History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2025-10-13 | 2025-10-09 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2025-10-10 | 2025-10-08 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2025-10-08 | 2025-10-03 | 2.790 | 13,000 | +0 | 0.00% | 36,270 |
| 2025-10-06 | 2025-10-02 | 2.800 | 13,000 | +0 | 0.00% | 36,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-10-02 | 2025-09-29 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-09-30 | 2025-09-26 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-09-26 | 2025-09-24 | 1.810 | 13,000 | +0 | 0.00% | 23,530 |
| 2025-09-25 | 2025-09-23 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-09-24 | 2025-09-22 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-09-23 | 2025-09-19 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-09-22 | 2025-09-18 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-09-18 | 2025-09-16 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-09-17 | 2025-09-15 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 1.790 | 13,000 | +0 | 0.00% | 23,270 |
| 2025-09-15 | 2025-09-11 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-09-11 | 2025-09-09 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-09-10 | 2025-09-08 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-09-09 | 2025-09-05 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-09-03 | 2025-09-01 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-09-02 | 2025-08-29 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2025-08-29 | 2025-08-27 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-08-27 | 2025-08-25 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-08-26 | 2025-08-22 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2025-08-25 | 2025-08-21 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2025-08-22 | 2025-08-20 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2025-08-21 | 2025-08-19 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2025-08-20 | 2025-08-18 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-08-19 | 2025-08-15 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-08-18 | 2025-08-14 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-08-15 | 2025-08-13 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-08-14 | 2025-08-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-13 | 2025-08-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-08-11 | 2025-08-07 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-08-08 | 2025-08-06 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-08-07 | 2025-08-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-08-06 | 2025-08-04 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-08-05 | 2025-08-01 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-08-04 | 2025-07-31 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-08-01 | 2025-07-30 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-07-31 | 2025-07-29 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-07-30 | 2025-07-28 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-07-29 | 2025-07-25 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-07-25 | 2025-07-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-07-24 | 2025-07-22 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-07-23 | 2025-07-21 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-07-22 | 2025-07-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-07-21 | 2025-07-17 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-07-18 | 2025-07-16 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2025-07-17 | 2025-07-15 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-07-16 | 2025-07-14 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-07-15 | 2025-07-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2025-07-11 | 2025-07-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-07-10 | 2025-07-08 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-07-09 | 2025-07-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-04 | 2025-07-02 | 1.118 | 13,000 | +0 | 0.00% | 14,531 |
| 2025-07-03 | 2025-06-30 | 1.097 | 13,000 | +672 | 0.00% | 14,256 |
| 2025-07-02 | 2025-06-27 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2025-06-30 | 2025-06-26 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2025-06-25 | 2025-06-23 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2025-06-24 | 2025-06-20 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-06-23 | 2025-06-19 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2025-06-20 | 2025-06-18 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-06-18 | 2025-06-16 | 1.097 | 12,328 | +0 | 0.00% | 13,520 |
| 2025-06-17 | 2025-06-13 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-06-16 | 2025-06-12 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2025-06-13 | 2025-06-11 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2025-06-11 | 2025-06-09 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-06-10 | 2025-06-06 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2025-06-09 | 2025-06-05 | 1.012 | 12,328 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 1.002 | 12,328 | +0 | 0.00% | 12,350 |
| 2025-06-05 | 2025-06-03 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-06-04 | 2025-06-02 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2025-06-03 | 2025-05-30 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-06-02 | 2025-05-29 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-05-30 | 2025-05-28 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-29 | 2025-05-27 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-28 | 2025-05-26 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-05-27 | 2025-05-23 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-05-26 | 2025-05-22 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-23 | 2025-05-21 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-22 | 2025-05-20 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-20 | 2025-05-16 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-05-19 | 2025-05-15 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2025-05-16 | 2025-05-14 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2025-05-15 | 2025-05-13 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-14 | 2025-05-12 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-13 | 2025-05-09 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2025-05-12 | 2025-05-08 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-05-08 | 2025-05-06 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-05-07 | 2025-05-02 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-05-06 | 2025-04-30 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-05-02 | 2025-04-29 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-04-30 | 2025-04-28 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-04-29 | 2025-04-25 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-04-28 | 2025-04-24 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-04-25 | 2025-04-23 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-04-24 | 2025-04-22 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-04-23 | 2025-04-17 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-04-22 | 2025-04-16 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2025-04-15 | 2025-04-11 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2025-04-11 | 2025-04-09 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2025-04-10 | 2025-04-08 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2025-04-09 | 2025-04-07 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-04-08 | 2025-04-03 | 1.002 | 12,328 | +0 | 0.00% | 12,350 |
| 2025-04-07 | 2025-04-02 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2025-04-01 | 2025-03-28 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2025-03-31 | 2025-03-27 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2025-03-28 | 2025-03-26 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2025-03-27 | 2025-03-25 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2025-03-26 | 2025-03-24 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2025-03-25 | 2025-03-21 | 1.002 | 12,328 | +0 | 0.00% | 12,350 |
| 2025-03-24 | 2025-03-20 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-03-21 | 2025-03-19 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2025-03-20 | 2025-03-18 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2025-03-19 | 2025-03-17 | 1.086 | 12,328 | +0 | 0.00% | 13,390 |
| 2025-03-18 | 2025-03-14 | 1.097 | 12,328 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2025-03-14 | 2025-03-12 | 1.097 | 12,328 | +0 | 0.00% | 13,520 |
| 2025-03-13 | 2025-03-11 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2025-03-12 | 2025-03-10 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 12,328 | +0 | 0.00% | 12,350 |
| 2025-03-10 | 2025-03-06 | 1.002 | 12,328 | +0 | 0.00% | 12,350 |
| 2025-03-07 | 2025-03-05 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2025-03-06 | 2025-03-04 | 1.012 | 12,328 | +0 | 0.00% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.991 | 12,328 | +0 | 0.00% | 12,220 |
| 2025-03-04 | 2025-02-28 | 0.991 | 12,328 | +0 | 0.00% | 12,220 |
| 2025-03-03 | 2025-02-27 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2025-02-28 | 2025-02-26 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2025-02-26 | 2025-02-24 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-02-25 | 2025-02-21 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2025-02-21 | 2025-02-19 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2025-02-20 | 2025-02-18 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-02-14 | 2025-02-12 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2025-02-13 | 2025-02-11 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-02-12 | 2025-02-10 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-02-07 | 2025-02-05 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2025-02-06 | 2025-02-04 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2025-02-05 | 2025-02-03 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2025-02-04 | 2025-01-28 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2025-02-03 | 2025-01-24 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2025-01-27 | 2025-01-23 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2025-01-24 | 2025-01-22 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-01-23 | 2025-01-21 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2025-01-22 | 2025-01-20 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-01-20 | 2025-01-16 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2025-01-17 | 2025-01-15 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-01-16 | 2025-01-14 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2025-01-15 | 2025-01-13 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2025-01-14 | 2025-01-10 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2025-01-13 | 2025-01-09 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2025-01-10 | 2025-01-08 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2025-01-09 | 2025-01-07 | 0.844 | 12,328 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2025-01-07 | 2025-01-03 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2025-01-06 | 2025-01-02 | 0.844 | 12,328 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2025-01-02 | 2024-12-27 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-12-30 | 2024-12-24 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-12-27 | 2024-12-20 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2024-12-23 | 2024-12-19 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-12-19 | 2024-12-17 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-12-18 | 2024-12-16 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-12-16 | 2024-12-12 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-12-13 | 2024-12-11 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-12-12 | 2024-12-10 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-12-11 | 2024-12-09 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-12-10 | 2024-12-06 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-12-09 | 2024-12-05 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-12-06 | 2024-12-04 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-12-05 | 2024-12-03 | 0.844 | 12,328 | +0 | 0.00% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-12-03 | 2024-11-29 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-12-02 | 2024-11-28 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2024-11-29 | 2024-11-27 | 0.844 | 12,328 | +0 | 0.00% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 12,328 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-11-26 | 2024-11-22 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-11-25 | 2024-11-21 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-11-21 | 2024-11-19 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-11-20 | 2024-11-18 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-11-19 | 2024-11-15 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-11-18 | 2024-11-14 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2024-11-14 | 2024-11-12 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-11-13 | 2024-11-11 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2024-11-11 | 2024-11-07 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-11-06 | 2024-11-04 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-11-05 | 2024-11-01 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-11-04 | 2024-10-31 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-11-01 | 2024-10-30 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2024-10-30 | 2024-10-28 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-29 | 2024-10-25 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-28 | 2024-10-24 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-10-25 | 2024-10-23 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-24 | 2024-10-22 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2024-10-23 | 2024-10-21 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-22 | 2024-10-18 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-21 | 2024-10-17 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-10-18 | 2024-10-16 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2024-10-17 | 2024-10-15 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-10-16 | 2024-10-14 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-10-15 | 2024-10-10 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2024-10-14 | 2024-10-09 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2024-10-10 | 2024-10-08 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2024-10-09 | 2024-10-07 | 1.149 | 12,328 | +0 | 0.00% | 14,170 |
| 2024-10-08 | 2024-10-04 | 1.128 | 12,328 | +0 | 0.00% | 13,910 |
| 2024-10-07 | 2024-10-03 | 1.097 | 12,328 | +0 | 0.00% | 13,520 |
| 2024-10-04 | 2024-10-02 | 1.149 | 12,328 | +0 | 0.00% | 14,170 |
| 2024-10-03 | 2024-09-30 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2024-10-02 | 2024-09-27 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-09-30 | 2024-09-26 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-09-26 | 2024-09-24 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-09-25 | 2024-09-23 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-09-24 | 2024-09-20 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-09-23 | 2024-09-19 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2024-09-20 | 2024-09-17 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2024-09-19 | 2024-09-16 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-09-17 | 2024-09-13 | 0.833 | 12,328 | +0 | 0.00% | 10,270 |
| 2024-09-16 | 2024-09-12 | 0.822 | 12,328 | +0 | 0.00% | 10,140 |
| 2024-09-13 | 2024-09-11 | 0.812 | 12,328 | +0 | 0.00% | 10,010 |
| 2024-09-12 | 2024-09-10 | 0.801 | 12,328 | +0 | 0.00% | 9,880 |
| 2024-09-11 | 2024-09-09 | 0.791 | 12,328 | +0 | 0.00% | 9,750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 12,328 | +0 | 0.00% | 10,140 |
| 2024-09-09 | 2024-09-04 | 0.822 | 12,328 | +0 | 0.00% | 10,140 |
| 2024-09-05 | 2024-09-03 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-09-04 | 2024-09-02 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-09-03 | 2024-08-30 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-08-30 | 2024-08-28 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-08-29 | 2024-08-27 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-08-28 | 2024-08-26 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-08-27 | 2024-08-23 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-08-26 | 2024-08-22 | 0.854 | 12,328 | +0 | 0.00% | 10,530 |
| 2024-08-23 | 2024-08-21 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-08-22 | 2024-08-20 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-08-21 | 2024-08-19 | 0.875 | 12,328 | +0 | 0.00% | 10,790 |
| 2024-08-20 | 2024-08-16 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.865 | 12,328 | +0 | 0.00% | 10,660 |
| 2024-08-16 | 2024-08-14 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-08-15 | 2024-08-13 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-08-14 | 2024-08-12 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2024-08-13 | 2024-08-09 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-08-12 | 2024-08-08 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2024-08-09 | 2024-08-07 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-08-08 | 2024-08-06 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-08-07 | 2024-08-05 | 0.886 | 12,328 | +0 | 0.00% | 10,920 |
| 2024-08-06 | 2024-08-02 | 0.917 | 12,328 | +0 | 0.00% | 11,310 |
| 2024-08-05 | 2024-08-01 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2024-08-02 | 2024-07-31 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2024-08-01 | 2024-07-30 | 0.896 | 12,328 | +0 | 0.00% | 11,050 |
| 2024-07-31 | 2024-07-29 | 0.928 | 12,328 | +0 | 0.00% | 11,440 |
| 2024-07-30 | 2024-07-26 | 0.938 | 12,328 | +0 | 0.00% | 11,570 |
| 2024-07-29 | 2024-07-25 | 0.907 | 12,328 | +0 | 0.00% | 11,180 |
| 2024-07-26 | 2024-07-24 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.949 | 12,328 | +0 | 0.00% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 12,328 | +0 | 0.00% | 11,830 |
| 2024-07-23 | 2024-07-19 | 0.970 | 12,328 | +0 | 0.00% | 11,960 |
| 2024-07-22 | 2024-07-18 | 0.991 | 12,328 | +0 | 0.00% | 12,220 |
| 2024-07-19 | 2024-07-17 | 0.981 | 12,328 | +0 | 0.00% | 12,090 |
| 2024-07-18 | 2024-07-16 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2024-07-17 | 2024-07-15 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2024-07-16 | 2024-07-12 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2024-07-15 | 2024-07-11 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 12,328 | +0 | 0.00% | 12,480 |
| 2024-07-11 | 2024-07-09 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2024-07-09 | 2024-07-05 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2024-07-08 | 2024-07-04 | 1.023 | 12,328 | +0 | 0.00% | 12,610 |
| 2024-07-05 | 2024-07-03 | 1.044 | 12,328 | +0 | 0.00% | 12,870 |
| 2024-07-04 | 2024-07-02 | 1.033 | 12,328 | +0 | 0.00% | 12,740 |
| 2024-07-03 | 2024-06-28 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2024-07-02 | 2024-06-27 | 1.054 | 12,328 | +0 | 0.00% | 13,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2024-06-27 | 2024-06-25 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2024-06-26 | 2024-06-24 | 1.065 | 12,328 | +0 | 0.00% | 13,130 |
| 2024-06-25 | 2024-06-21 | 1.076 | 12,328 | +0 | 0.00% | 13,260 |
| 2024-06-24 | 2024-06-20 | 1.107 | 12,328 | +0 | 0.00% | 13,650 |
| 2024-06-21 | 2024-06-19 | 1.139 | 12,328 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 1.128 | 12,328 | +0 | 0.00% | 13,910 |
| 2024-06-19 | 2024-06-17 | 1.139 | 12,328 | +0 | 0.00% | 14,040 |
| 2024-06-18 | 2024-06-14 | 1.192 | 12,328 | +0 | 0.00% | 14,690 |
| 2024-06-17 | 2024-06-13 | 1.170 | 12,328 | +0 | 0.00% | 14,430 |
| 2024-06-14 | 2024-06-12 | 1.181 | 12,328 | +0 | 0.00% | 14,560 |
| 2024-06-13 | 2024-06-11 | 1.118 | 12,328 | +0 | 0.00% | 13,780 |
| 2024-06-12 | 2024-06-07 | 1.213 | 12,328 | +0 | 0.00% | 14,949 |
| 2024-06-11 | 2024-06-06 | 1.202 | 12,328 | +0 | 0.00% | 14,820 |
| 2024-06-07 | 2024-06-05 | 1.234 | 12,328 | +0 | 0.00% | 15,209 |
| 2024-06-06 | 2024-06-04 | 1.368 | 12,328 | +0 | 0.00% | 16,867 |
| 2024-06-05 | 2024-06-03 | 1.357 | 12,328 | +546 | 0.00% | 16,731 |
| 2024-06-04 | 2024-05-31 | 1.357 | 11,782 | +0 | 0.00% | 15,990 |
| 2024-06-03 | 2024-05-30 | 1.357 | 11,782 | +0 | 0.00% | 15,990 |
| 2024-05-31 | 2024-05-29 | 1.423 | 11,782 | +0 | 0.00% | 16,770 |
| 2024-05-30 | 2024-05-28 | 1.401 | 11,782 | +0 | 0.00% | 16,510 |
| 2024-05-29 | 2024-05-27 | 1.434 | 11,782 | +0 | 0.00% | 16,900 |
| 2024-05-28 | 2024-05-24 | 1.379 | 11,782 | +0 | 0.00% | 16,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 11,782 | +0 | 0.00% | 16,510 |
| 2024-05-24 | 2024-05-22 | 1.445 | 11,782 | +0 | 0.00% | 17,030 |
| 2024-05-23 | 2024-05-21 | 1.501 | 11,782 | +0 | 0.00% | 17,680 |
| 2024-05-22 | 2024-05-20 | 1.545 | 11,782 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 1.412 | 11,782 | +0 | 0.00% | 16,640 |
| 2024-05-20 | 2024-05-16 | 1.291 | 11,782 | +0 | 0.00% | 15,210 |
| 2024-05-17 | 2024-05-14 | 1.291 | 11,782 | +0 | 0.00% | 15,210 |
| 2024-05-16 | 2024-05-13 | 1.280 | 11,782 | +0 | 0.00% | 15,080 |
| 2024-05-14 | 2024-05-10 | 1.258 | 11,782 | +0 | 0.00% | 14,820 |
| 2024-05-13 | 2024-05-09 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2024-05-10 | 2024-05-08 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2024-05-09 | 2024-05-07 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2024-05-07 | 2024-05-03 | 1.170 | 11,782 | +0 | 0.00% | 13,780 |
| 2024-05-06 | 2024-05-02 | 1.181 | 11,782 | +0 | 0.00% | 13,910 |
| 2024-05-03 | 2024-04-30 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2024-05-02 | 2024-04-29 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2024-04-30 | 2024-04-26 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2024-04-29 | 2024-04-25 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2024-04-26 | 2024-04-24 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2024-04-25 | 2024-04-23 | 1.147 | 11,782 | +0 | 0.00% | 13,520 |
| 2024-04-24 | 2024-04-22 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2024-04-23 | 2024-04-19 | 1.170 | 11,782 | +0 | 0.00% | 13,780 |
| 2024-04-22 | 2024-04-18 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 11,782 | +0 | 0.00% | 13,780 |
| 2024-04-18 | 2024-04-16 | 1.181 | 11,782 | +0 | 0.00% | 13,910 |
| 2024-04-17 | 2024-04-15 | 1.269 | 11,782 | +0 | 0.00% | 14,950 |
| 2024-04-16 | 2024-04-12 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2024-04-15 | 2024-04-11 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2024-04-12 | 2024-04-10 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2024-04-11 | 2024-04-09 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2024-04-10 | 2024-04-08 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2024-04-09 | 2024-04-05 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2024-04-08 | 2024-04-03 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2024-04-05 | 2024-04-02 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2024-04-03 | 2024-03-28 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2024-03-28 | 2024-03-26 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 11,782 | +0 | 0.00% | 11,830 |
| 2024-03-26 | 2024-03-22 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2024-03-25 | 2024-03-21 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2024-03-22 | 2024-03-20 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2024-03-21 | 2024-03-19 | 0.982 | 11,782 | +0 | 0.00% | 11,570 |
| 2024-03-20 | 2024-03-18 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2024-03-19 | 2024-03-15 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2024-03-18 | 2024-03-14 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2024-03-15 | 2024-03-13 | 0.949 | 11,782 | +0 | 0.00% | 11,180 |
| 2024-03-14 | 2024-03-12 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2024-03-12 | 2024-03-08 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 11,782 | +0 | 0.00% | 10,140 |
| 2024-03-07 | 2024-03-05 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-03-06 | 2024-03-04 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2024-03-04 | 2024-02-29 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2024-03-01 | 2024-02-28 | 0.861 | 11,782 | +0 | 0.00% | 10,140 |
| 2024-02-29 | 2024-02-27 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2024-02-28 | 2024-02-26 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2024-02-27 | 2024-02-23 | 1.004 | 11,782 | +0 | 0.00% | 11,830 |
| 2024-02-26 | 2024-02-22 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2024-02-23 | 2024-02-21 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-02-21 | 2024-02-19 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-02-20 | 2024-02-16 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-02-19 | 2024-02-15 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-02-16 | 2024-02-14 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-02-15 | 2024-02-09 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 11,782 | +0 | 0.00% | 9,490 |
| 2024-02-08 | 2024-02-06 | 0.783 | 11,782 | +0 | 0.00% | 9,230 |
| 2024-02-07 | 2024-02-05 | 0.761 | 11,782 | +0 | 0.00% | 8,970 |
| 2024-02-06 | 2024-02-02 | 0.761 | 11,782 | +0 | 0.00% | 8,970 |
| 2024-02-05 | 2024-02-01 | 0.750 | 11,782 | +0 | 0.00% | 8,840 |
| 2024-02-02 | 2024-01-31 | 0.783 | 11,782 | +0 | 0.00% | 9,230 |
| 2024-02-01 | 2024-01-30 | 0.805 | 11,782 | +0 | 0.00% | 9,490 |
| 2024-01-31 | 2024-01-29 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-01-26 | 2024-01-24 | 0.761 | 11,782 | +0 | 0.00% | 8,970 |
| 2024-01-25 | 2024-01-23 | 0.728 | 11,782 | +0 | 0.00% | 8,580 |
| 2024-01-24 | 2024-01-22 | 0.728 | 11,782 | +0 | 0.00% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.750 | 11,782 | +0 | 0.00% | 8,840 |
| 2024-01-22 | 2024-01-18 | 0.750 | 11,782 | +0 | 0.00% | 8,840 |
| 2024-01-19 | 2024-01-17 | 0.761 | 11,782 | +0 | 0.00% | 8,970 |
| 2024-01-18 | 2024-01-16 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-01-17 | 2024-01-15 | 0.839 | 11,782 | +0 | 0.00% | 9,880 |
| 2024-01-16 | 2024-01-12 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 11,782 | +0 | 0.00% | 9,620 |
| 2024-01-11 | 2024-01-09 | 0.861 | 11,782 | +0 | 0.00% | 10,140 |
| 2024-01-10 | 2024-01-08 | 0.850 | 11,782 | +0 | 0.00% | 10,010 |
| 2024-01-09 | 2024-01-05 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2024-01-04 | 2024-01-02 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2024-01-03 | 2023-12-29 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2024-01-02 | 2023-12-28 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2023-12-29 | 2023-12-27 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2023-12-28 | 2023-12-22 | 0.850 | 11,782 | +0 | 0.00% | 10,010 |
| 2023-12-27 | 2023-12-21 | 0.850 | 11,782 | +0 | 0.00% | 10,010 |
| 2023-12-22 | 2023-12-20 | 0.850 | 11,782 | +0 | 0.00% | 10,010 |
| 2023-12-21 | 2023-12-19 | 0.816 | 11,782 | +0 | 0.00% | 9,620 |
| 2023-12-20 | 2023-12-18 | 0.828 | 11,782 | +0 | 0.00% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 11,782 | +0 | 0.00% | 10,140 |
| 2023-12-18 | 2023-12-14 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2023-12-15 | 2023-12-13 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-12-13 | 2023-12-11 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-12-12 | 2023-12-08 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-12-11 | 2023-12-07 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-12-08 | 2023-12-06 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-12-07 | 2023-12-05 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-12-06 | 2023-12-04 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-12-05 | 2023-12-01 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 0.949 | 11,782 | +0 | 0.00% | 11,180 |
| 2023-11-30 | 2023-11-28 | 0.960 | 11,782 | +0 | 0.00% | 11,310 |
| 2023-11-29 | 2023-11-27 | 1.004 | 11,782 | +0 | 0.00% | 11,830 |
| 2023-11-28 | 2023-11-24 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2023-11-27 | 2023-11-23 | 0.982 | 11,782 | +0 | 0.00% | 11,570 |
| 2023-11-24 | 2023-11-22 | 0.949 | 11,782 | +0 | 0.00% | 11,180 |
| 2023-11-23 | 2023-11-21 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-11-22 | 2023-11-20 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-11-21 | 2023-11-17 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-11-20 | 2023-11-16 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-11-17 | 2023-11-15 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-11-16 | 2023-11-14 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2023-11-15 | 2023-11-13 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2023-11-14 | 2023-11-10 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-11-13 | 2023-11-09 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-11-09 | 2023-11-07 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-11-08 | 2023-11-06 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-11-07 | 2023-11-03 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2023-11-06 | 2023-11-02 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-11-02 | 2023-10-31 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2023-11-01 | 2023-10-30 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-10-31 | 2023-10-27 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-10-30 | 2023-10-26 | 0.894 | 11,782 | +0 | 0.00% | 10,530 |
| 2023-10-27 | 2023-10-25 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-10-26 | 2023-10-24 | 0.872 | 11,782 | +0 | 0.00% | 10,270 |
| 2023-10-25 | 2023-10-20 | 0.883 | 11,782 | +0 | 0.00% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-10-20 | 2023-10-18 | 0.905 | 11,782 | +0 | 0.00% | 10,660 |
| 2023-10-19 | 2023-10-17 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-10-18 | 2023-10-16 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-10-17 | 2023-10-13 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-10-16 | 2023-10-12 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-10-13 | 2023-10-11 | 0.960 | 11,782 | +0 | 0.00% | 11,310 |
| 2023-10-12 | 2023-10-10 | 0.938 | 11,782 | +0 | 0.00% | 11,050 |
| 2023-10-11 | 2023-10-09 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-10-10 | 2023-10-06 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-10-09 | 2023-10-05 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-10-06 | 2023-10-04 | 0.927 | 11,782 | +0 | 0.00% | 10,920 |
| 2023-10-05 | 2023-10-03 | 0.916 | 11,782 | +0 | 0.00% | 10,790 |
| 2023-10-04 | 2023-09-29 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2023-10-03 | 2023-09-28 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2023-09-29 | 2023-09-27 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2023-09-28 | 2023-09-26 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2023-09-27 | 2023-09-25 | 0.971 | 11,782 | +0 | 0.00% | 11,440 |
| 2023-09-26 | 2023-09-22 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.982 | 11,782 | +0 | 0.00% | 11,570 |
| 2023-09-22 | 2023-09-20 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2023-09-21 | 2023-09-19 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.993 | 11,782 | +0 | 0.00% | 11,700 |
| 2023-09-19 | 2023-09-15 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2023-09-18 | 2023-09-14 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2023-09-15 | 2023-09-13 | 1.026 | 11,782 | +0 | 0.00% | 12,090 |
| 2023-09-14 | 2023-09-12 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-09-13 | 2023-09-11 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-09-12 | 2023-09-07 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-09-11 | 2023-09-06 | 1.070 | 11,782 | +0 | 0.00% | 12,610 |
| 2023-09-07 | 2023-09-05 | 1.070 | 11,782 | +0 | 0.00% | 12,610 |
| 2023-09-06 | 2023-09-04 | 1.081 | 11,782 | +0 | 0.00% | 12,740 |
| 2023-09-05 | 2023-08-31 | 1.015 | 11,782 | +0 | 0.00% | 11,960 |
| 2023-09-04 | 2023-08-30 | 1.026 | 11,782 | +0 | 0.00% | 12,090 |
| 2023-08-31 | 2023-08-29 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-08-30 | 2023-08-28 | 1.059 | 11,782 | +0 | 0.00% | 12,480 |
| 2023-08-29 | 2023-08-25 | 1.026 | 11,782 | +0 | 0.00% | 12,090 |
| 2023-08-28 | 2023-08-24 | 1.059 | 11,782 | +0 | 0.00% | 12,480 |
| 2023-08-25 | 2023-08-23 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-08-24 | 2023-08-22 | 1.081 | 11,782 | +0 | 0.00% | 12,740 |
| 2023-08-23 | 2023-08-21 | 1.037 | 11,782 | +0 | 0.00% | 12,220 |
| 2023-08-22 | 2023-08-18 | 1.081 | 11,782 | +0 | 0.00% | 12,740 |
| 2023-08-21 | 2023-08-17 | 1.092 | 11,782 | +0 | 0.00% | 12,870 |
| 2023-08-18 | 2023-08-16 | 1.103 | 11,782 | +0 | 0.00% | 13,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 11,782 | +0 | 0.00% | 13,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 11,782 | +0 | 0.00% | 13,130 |
| 2023-08-15 | 2023-08-11 | 1.147 | 11,782 | +0 | 0.00% | 13,520 |
| 2023-08-14 | 2023-08-10 | 1.170 | 11,782 | +0 | 0.00% | 13,780 |
| 2023-08-11 | 2023-08-09 | 1.181 | 11,782 | +0 | 0.00% | 13,910 |
| 2023-08-10 | 2023-08-08 | 1.159 | 11,782 | +0 | 0.00% | 13,650 |
| 2023-08-09 | 2023-08-07 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-08-08 | 2023-08-04 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-08-07 | 2023-08-03 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-08-03 | 2023-08-01 | 1.269 | 11,782 | +0 | 0.00% | 14,950 |
| 2023-08-02 | 2023-07-31 | 1.269 | 11,782 | +0 | 0.00% | 14,950 |
| 2023-08-01 | 2023-07-28 | 1.302 | 11,782 | +0 | 0.00% | 15,340 |
| 2023-07-31 | 2023-07-27 | 1.258 | 11,782 | +0 | 0.00% | 14,820 |
| 2023-07-28 | 2023-07-26 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2023-07-27 | 2023-07-25 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-07-26 | 2023-07-24 | 1.181 | 11,782 | +0 | 0.00% | 13,910 |
| 2023-07-25 | 2023-07-21 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-07-24 | 2023-07-20 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2023-07-21 | 2023-07-19 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-07-20 | 2023-07-18 | 1.258 | 11,782 | +0 | 0.00% | 14,820 |
| 2023-07-19 | 2023-07-14 | 1.280 | 11,782 | +0 | 0.00% | 15,080 |
| 2023-07-18 | 2023-07-13 | 1.302 | 11,782 | +0 | 0.00% | 15,340 |
| 2023-07-14 | 2023-07-12 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-07-13 | 2023-07-11 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-07-12 | 2023-07-10 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2023-07-11 | 2023-07-07 | 1.181 | 11,782 | +0 | 0.00% | 13,910 |
| 2023-07-10 | 2023-07-06 | 1.147 | 11,782 | +0 | 0.00% | 13,520 |
| 2023-07-07 | 2023-07-05 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2023-07-06 | 2023-07-04 | 1.125 | 11,782 | +0 | 0.00% | 13,260 |
| 2023-07-05 | 2023-07-03 | 1.147 | 11,782 | +0 | 0.00% | 13,520 |
| 2023-07-04 | 2023-06-30 | 1.114 | 11,782 | +0 | 0.00% | 13,130 |
| 2023-07-03 | 2023-06-29 | 1.136 | 11,782 | +0 | 0.00% | 13,390 |
| 2023-06-30 | 2023-06-28 | 1.125 | 11,782 | +0 | 0.00% | 13,260 |
| 2023-06-29 | 2023-06-27 | 1.147 | 11,782 | +0 | 0.00% | 13,520 |
| 2023-06-28 | 2023-06-26 | 1.103 | 11,782 | +0 | 0.00% | 13,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 11,782 | +0 | 0.00% | 13,260 |
| 2023-06-26 | 2023-06-21 | 1.159 | 11,782 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 1.192 | 11,782 | +0 | 0.00% | 14,040 |
| 2023-06-21 | 2023-06-19 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-06-20 | 2023-06-16 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-06-19 | 2023-06-15 | 1.247 | 11,782 | +0 | 0.00% | 14,690 |
| 2023-06-16 | 2023-06-14 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2023-06-15 | 2023-06-13 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2023-06-14 | 2023-06-12 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-06-13 | 2023-06-09 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2023-06-12 | 2023-06-08 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2023-06-09 | 2023-06-07 | 1.214 | 11,782 | +0 | 0.00% | 14,300 |
| 2023-06-08 | 2023-06-06 | 1.225 | 11,782 | +0 | 0.00% | 14,430 |
| 2023-06-07 | 2023-06-05 | 1.203 | 11,782 | +0 | 0.00% | 14,170 |
| 2023-06-06 | 2023-06-02 | 1.236 | 11,782 | +0 | 0.00% | 14,560 |
| 2023-06-05 | 2023-06-01 | 1.591 | 11,782 | +0 | 0.00% | 18,743 |
| 2023-06-02 | 2023-05-31 | 1.565 | 11,782 | +1,567 | 0.00% | 18,443 |
| 2023-06-01 | 2023-05-30 | 1.578 | 10,215 | +0 | 0.00% | 16,120 |
| 2023-05-31 | 2023-05-29 | 1.604 | 10,215 | +0 | 0.00% | 16,380 |
| 2023-05-30 | 2023-05-25 | 1.591 | 10,215 | +0 | 0.00% | 16,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 10,215 | +0 | 0.00% | 16,640 |
| 2023-05-25 | 2023-05-23 | 1.629 | 10,215 | +0 | 0.00% | 16,640 |
| 2023-05-24 | 2023-05-22 | 1.667 | 10,215 | +0 | 0.00% | 17,030 |
| 2023-05-23 | 2023-05-19 | 1.654 | 10,215 | +0 | 0.00% | 16,900 |
| 2023-05-22 | 2023-05-18 | 1.680 | 10,215 | +0 | 0.00% | 17,160 |
| 2023-05-19 | 2023-05-17 | 1.642 | 10,215 | +0 | 0.00% | 16,770 |
| 2023-05-18 | 2023-05-16 | 1.705 | 10,215 | +0 | 0.00% | 17,420 |
| 2023-05-17 | 2023-05-15 | 1.693 | 10,215 | +0 | 0.00% | 17,290 |
| 2023-05-16 | 2023-05-12 | 1.654 | 10,215 | +0 | 0.00% | 16,900 |
| 2023-05-15 | 2023-05-11 | 1.705 | 10,215 | +0 | 0.00% | 17,420 |
| 2023-05-12 | 2023-05-10 | 1.769 | 10,215 | +0 | 0.00% | 18,070 |
| 2023-05-11 | 2023-05-09 | 1.769 | 10,215 | +0 | 0.00% | 18,070 |
| 2023-05-10 | 2023-05-08 | 1.845 | 10,215 | +0 | 0.00% | 18,850 |
| 2023-05-09 | 2023-05-05 | 1.794 | 10,215 | +0 | 0.00% | 18,330 |
| 2023-05-08 | 2023-05-04 | 1.731 | 10,215 | +0 | 0.00% | 17,680 |
| 2023-05-05 | 2023-05-03 | 1.756 | 10,215 | +0 | 0.00% | 17,940 |
| 2023-05-04 | 2023-05-02 | 1.769 | 10,215 | +0 | 0.00% | 18,070 |
| 2023-05-03 | 2023-04-28 | 1.756 | 10,215 | +0 | 0.00% | 17,940 |
| 2023-05-02 | 2023-04-27 | 1.731 | 10,215 | +0 | 0.00% | 17,680 |
| 2023-04-28 | 2023-04-26 | 1.769 | 10,215 | +0 | 0.00% | 18,070 |
| 2023-04-27 | 2023-04-25 | 1.718 | 10,215 | +0 | 0.00% | 17,550 |
| 2023-04-26 | 2023-04-24 | 1.782 | 10,215 | +0 | 0.00% | 18,200 |
| 2023-04-25 | 2023-04-21 | 1.782 | 10,215 | +0 | 0.00% | 18,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 10,215 | +0 | 0.00% | 18,980 |
| 2023-04-21 | 2023-04-19 | 1.884 | 10,215 | +0 | 0.00% | 19,240 |
| 2023-04-20 | 2023-04-18 | 1.845 | 10,215 | +0 | 0.00% | 18,850 |
| 2023-04-19 | 2023-04-17 | 1.871 | 10,215 | -3,929 | 0.00% | 19,110 |
| 2023-04-18 | 2023-04-14 | 1.845 | 14,144 | +3,929 | 0.00% | 26,101 |
| 2021-05-11 | 2021-05-07 | 1.985 | 10,215 | -11,000 | 0.00% | 20,280 |
| 2021-05-10 | 2021-05-06 | 1.947 | 21,215 | +11,000 | 0.00% | 41,309 |
| 2012-05-29 | 2012-05-25 | 2.490 | 10,215 | +190 | 0.00% | 25,434 |
| 2011-06-09 | 2011-06-07 | 5.537 | 10,025 | -771 | 0.00% | 55,512 |
| 2011-04-14 | 2011-04-12 | 6.706 | 10,796 | +378 | 0.00% | 72,398 |
| 2011-03-18 | 2011-03-16 | 6.074 | 10,418 | +3,721 | 0.00% | 63,283 |
| 2010-11-11 | 2010-11-09 | 8.036 | 6,697 | -744 | 0.00% | 53,820 |
| 2010-10-11 | 2010-10-07 | 6.934 | 7,441 | -3,721 | 0.00% | 51,599 |
| 2010-05-13 | 2010-05-11 | 5.510 | 11,162 | +3,721 | 0.00% | 61,502 |
| 2010-04-27 | 2010-04-23 | 6.378 | 7,441 | +87 | 0.00% | 47,458 |
| 2010-04-23 | 2010-04-21 | 6.310 | 7,354 | -3,676 | 0.00% | 46,403 |
| 2010-01-22 | 2010-01-20 | 5.888 | 11,030 | +3,676 | 0.00% | 64,948 |
| 2010-01-12 | 2010-01-08 | 6.405 | 7,354 | -3,676 | 0.00% | 47,103 |
| 2009-12-01 | 2009-11-27 | 5.725 | 11,030 | +3,676 | 0.00% | 63,148 |
| 2009-11-18 | 2009-11-16 | 6.446 | 7,354 | -3,676 | 0.00% | 47,403 |
| 2009-08-31 | 2009-08-27 | 6.011 | 11,030 | -736 | 0.00% | 66,298 |
| 2009-08-28 | 2009-08-26 | 6.201 | 11,766 | +736 | 0.00% | 72,962 |
| 2009-08-19 | 2009-08-17 | 5.984 | 11,030 | +3,676 | 0.00% | 65,998 |
| 2009-07-29 | 2009-07-27 | 6.935 | 7,354 | -3,676 | 0.00% | 51,003 |
| 2009-06-18 | 2009-06-16 | 6.174 | 11,030 | +3,676 | 0.00% | 68,098 |
| 2009-06-12 | 2009-06-10 | 6.446 | 7,354 | -3,676 | 0.00% | 47,403 |
| 2009-06-11 | 2009-06-09 | 6.011 | 11,030 | +3,676 | 0.00% | 66,298 |
| 2009-06-04 | 2009-06-02 | 6.255 | 7,354 | -3,676 | 0.00% | 46,003 |
| 2009-05-26 | 2009-05-22 | 5.331 | 11,030 | +3,676 | 0.00% | 58,798 |
| 2009-05-22 | 2009-05-20 | 5.426 | 7,354 | -3,676 | 0.00% | 39,903 |
| 2009-05-08 | 2009-05-06 | 4.982 | 11,030 | +312 | 0.00% | 54,957 |
| 2008-10-24 | 2008-10-22 | 1.917 | 10,718 | -8,574 | 0.00% | 20,551 |
| 2008-08-12 | 2008-08-08 | 4.213 | 19,292 | +3,573 | 0.00% | 81,272 |
| 2008-05-26 | 2008-05-22 | 8.006 | 15,719 | +8,574 | 0.00% | 125,840 |
| 2008-04-24 | 2008-04-22 | 7.428 | 7,145 | +118 | 0.00% | 53,075 |
| 2008-04-17 | 2008-04-15 | 7.414 | 7,027 | -1,406 | 0.00% | 52,099 |
| 2008-04-10 | 2008-04-08 | 8.481 | 8,433 | +1,406 | 0.00% | 71,523 |
| 2008-02-20 | 2008-02-18 | 8.282 | 7,027 | +3,513 | 0.00% | 58,199 |
| 2008-02-14 | 2008-02-12 | 7.969 | 3,514 | -1,405 | 0.00% | 28,003 |
| 2007-11-08 | 2007-11-06 | 18.813 | 4,919 | +2,108 | 0.00% | 92,540 |
| 2007-10-24 | 2007-10-22 | 20.976 | 2,811 | -703 | 0.00% | 58,963 |
| 2007-10-18 | 2007-10-16 | 20.150 | 3,514 | -702 | 0.00% | 70,808 |
| 2007-10-17 | 2007-10-15 | 20.634 | 4,216 | -1,406 | 0.00% | 86,994 |
| 2007-10-16 | 2007-10-12 | 20.264 | 5,622 | 0.00% | 113,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy