History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 405,000 +0 0.04% 1,223,100
2025-10-13 2025-10-09 3.510 405,000 +0 0.04% 1,421,550
2025-10-10 2025-10-08 3.600 405,000 -10,000 0.04% 1,458,000
2025-10-09 2025-10-06 3.080 415,000 -30,000 0.04% 1,278,200
2025-10-08 2025-10-03 2.790 445,000 +20,000 0.05% 1,241,550
2025-09-30 2025-09-26 2.450 425,000 -10,000 0.04% 1,041,250
2025-09-24 2025-09-22 1.880 435,000 -10,000 0.05% 817,800
2025-09-18 2025-09-16 1.770 445,000 +20,000 0.05% 787,650
2025-09-16 2025-09-12 1.790 425,000 -12,000 0.04% 760,750
2025-09-15 2025-09-11 1.700 437,000 -18,000 0.05% 742,900
2025-09-12 2025-09-10 1.670 455,000 +50,000 0.05% 759,850
2025-09-10 2025-09-08 1.920 405,000 +20,000 0.04% 777,600
2025-09-03 2025-09-01 1.770 385,000 -10,000 0.04% 681,450
2025-08-06 2025-08-04 1.030 395,000 +10,000 0.04% 406,850
2025-07-17 2025-07-15 1.130 385,000 +20,000 0.04% 435,050
2025-07-03 2025-06-30 1.097 365,000 +18,856 0.04% 400,279
2025-06-23 2025-06-19 1.033 346,144 +28,450 0.04% 357,700
2025-06-20 2025-06-18 1.054 317,694 +56,901 0.04% 335,000
2025-06-12 2025-06-10 1.033 260,793 +28,450 0.03% 269,500
2025-06-11 2025-06-09 1.065 232,343 +16,122 0.03% 247,450
2025-04-02 2025-03-31 1.023 216,221 -949 0.02% 221,160
2025-03-21 2025-03-19 1.044 217,170 -948 0.02% 226,710
2024-12-13 2024-12-11 0.907 218,118 -1,897 0.02% 197,800
2024-11-27 2024-11-25 0.854 220,015 -948 0.02% 187,920
2024-11-25 2024-11-21 0.886 220,963 -948 0.02% 195,720
2024-11-14 2024-11-12 0.917 221,911 +18,966 0.02% 203,580
2024-11-08 2024-11-06 0.949 202,945 +37,934 0.02% 192,600
2024-11-05 2024-11-01 0.981 165,011 +18,967 0.02% 161,820
2024-10-07 2024-10-03 1.097 146,044 +28,450 0.02% 160,160
2024-10-03 2024-09-30 1.023 117,594 -75,867 0.01% 120,280
2024-10-02 2024-09-27 0.960 193,461 +113,800 0.02% 185,640
2024-07-31 2024-07-29 0.928 79,661 -948 0.01% 73,920
2024-06-13 2024-06-11 1.118 80,609 -948 0.01% 90,100
2024-06-05 2024-06-03 1.357 81,557 +3,613 0.01% 110,683
2024-05-21 2024-05-17 1.412 77,944 -72,507 0.01% 110,079
2024-05-20 2024-05-16 1.291 150,451 +72,507 0.02% 194,220
2024-03-18 2024-03-14 0.916 77,944 -36,254 0.01% 71,380
2023-10-09 2023-10-05 0.916 114,198 -906 0.01% 104,580
2023-10-03 2023-09-28 0.971 115,104 -906 0.01% 111,760
2023-09-06 2023-09-04 1.081 116,010 -45,317 0.01% 125,440
2023-09-04 2023-08-30 1.026 161,327 +45,317 0.02% 165,540
2023-08-16 2023-08-14 1.114 116,010 +18,126 0.01% 129,280
2023-07-18 2023-07-13 1.302 97,884 -2,719 0.01% 127,441
2023-07-12 2023-07-10 1.203 100,603 -15,407 0.01% 120,990
2023-07-07 2023-07-05 1.192 116,010 -54,380 0.01% 138,240
2023-07-05 2023-07-03 1.147 170,390 +54,380 0.02% 195,520
2023-06-20 2023-06-16 1.247 116,010 +18,126 0.01% 144,640
2023-06-02 2023-05-31 1.565 97,884 +13,022 0.01% 153,224
2023-02-03 2023-02-01 1.896 84,862 -7,858 0.01% 160,920
2023-01-31 2023-01-27 1.820 92,720 +7,858 0.01% 168,741
2023-01-30 2023-01-26 1.794 84,862 +15,715 0.01% 152,280
2023-01-27 2023-01-20 1.705 69,147 -47,145 0.01% 117,920
2023-01-13 2023-01-11 1.616 116,292 +47,145 0.02% 187,959
2023-01-03 2022-12-29 1.591 69,147 -7,857 0.01% 110,000
2022-12-19 2022-12-15 1.438 77,004 -280,516 0.01% 110,739
2022-12-16 2022-12-14 1.425 357,520 -120,221 0.05% 509,600
2022-12-15 2022-12-13 1.413 477,741 -110,007 0.08% 674,879
2022-12-13 2022-12-09 1.514 587,748 -102,148 0.10% 890,121
2022-12-12 2022-12-08 1.476 689,896 -337,877 0.12% 1,018,480
2022-12-09 2022-12-07 1.362 1,027,773 -23,572 0.17% 1,399,561
2022-12-07 2022-12-05 1.413 1,051,345 -94,291 0.18% 1,485,180
2022-12-06 2022-12-02 1.324 1,145,636 -78,576 0.19% 1,516,319
2022-12-05 2022-12-01 1.285 1,224,212 -62,861 0.21% 1,573,580
2022-12-02 2022-11-30 1.311 1,287,073 -23,573 0.22% 1,687,140
2022-12-01 2022-11-29 1.247 1,310,646 -39,288 0.22% 1,634,640
2022-10-31 2022-10-27 1.082 1,349,934 -23,572 0.23% 1,460,300
2022-10-27 2022-10-25 1.018 1,373,506 +23,572 0.23% 1,398,400
2022-09-29 2022-09-27 1.324 1,349,934 +15,715 0.23% 1,786,720
2022-07-20 2022-07-18 1.514 1,334,219 -15,715 0.22% 2,020,621
2022-07-19 2022-07-15 1.451 1,349,934 +55,003 0.23% 1,958,520
2022-07-18 2022-07-14 1.476 1,294,931 +15,716 0.22% 1,911,681
2022-07-13 2022-07-11 1.591 1,279,215 +15,715 0.21% 2,034,999
2022-07-04 2022-06-29 1.782 1,263,500 +15,715 0.21% 2,251,200
2022-06-22 2022-06-20 1.985 1,247,785 -31,430 0.21% 2,477,280
2022-06-20 2022-06-16 1.833 1,279,215 -7,858 0.21% 2,344,319
2022-06-14 2022-06-10 1.998 1,287,073 -7,858 0.22% 2,571,660
2022-06-10 2022-06-08 1.896 1,294,931 +7,858 0.22% 2,455,521
2022-06-08 2022-06-06 1.769 1,287,073 +3,929 0.22% 2,276,820
2022-06-07 2022-06-02 1.642 1,283,144 -3,929 0.22% 2,106,570
2022-06-06 2022-06-01 1.654 1,287,073 +3,929 0.22% 2,129,400
2022-06-02 2022-05-31 1.693 1,283,144 +3,929 0.22% 2,171,890
2022-05-26 2022-05-24 1.616 1,279,215 -11,787 0.21% 2,067,559
2022-05-25 2022-05-23 1.693 1,291,002 +7,858 0.22% 2,185,190
2022-05-24 2022-05-20 1.642 1,283,144 -3,929 0.22% 2,106,570
2022-05-23 2022-05-19 1.616 1,287,073 -3,929 0.22% 2,080,260
2022-05-20 2022-05-18 1.616 1,291,002 -7,857 0.22% 2,086,610
2022-05-19 2022-05-17 1.616 1,298,859 +7,857 0.22% 2,099,309
2022-05-16 2022-05-12 1.540 1,291,002 +31,431 0.22% 1,988,030
2022-05-11 2022-05-06 1.642 1,259,571 +15,715 0.21% 2,067,869
2022-05-06 2022-05-04 1.705 1,243,856 +15,715 0.21% 2,121,220
2022-04-25 2022-04-21 1.794 1,228,141 -7,858 0.21% 2,203,830
2022-04-22 2022-04-20 1.896 1,235,999 +7,858 0.21% 2,343,771
2022-04-21 2022-04-19 1.960 1,228,141 -7,858 0.21% 2,407,020
2022-04-20 2022-04-14 1.896 1,235,999 -15,715 0.21% 2,343,771
2022-04-19 2022-04-13 1.769 1,251,714 -3,929 0.21% 2,214,270
2022-04-11 2022-04-07 1.718 1,255,643 -11,786 0.21% 2,157,301
2022-04-07 2022-04-04 1.756 1,267,429 +11,786 0.21% 2,225,940
2022-04-06 2022-04-01 1.769 1,255,643 -7,857 0.21% 2,221,221
2022-04-04 2022-03-31 1.782 1,263,500 +66,789 0.21% 2,251,200
2022-04-01 2022-03-30 1.871 1,196,711 -27,501 0.20% 2,238,810
2022-03-30 2022-03-28 1.871 1,224,212 +15,715 0.21% 2,290,259
2022-03-28 2022-03-24 2.100 1,208,497 -31,430 0.20% 2,537,700
2022-03-24 2022-03-22 1.845 1,239,927 +11,786 0.21% 2,288,099
2022-03-23 2022-03-21 1.718 1,228,141 +31,430 0.21% 2,110,050
2022-03-22 2022-03-18 1.756 1,196,711 -19,644 0.20% 2,101,740
2022-03-21 2022-03-17 1.807 1,216,355 +19,644 0.20% 2,198,161
2022-03-18 2022-03-16 1.769 1,196,711 -58,932 0.20% 2,116,970
2022-03-17 2022-03-15 1.591 1,255,643 +58,932 0.21% 1,997,501
2022-03-16 2022-03-14 1.667 1,196,711 +62,861 0.20% 1,995,130
2022-03-14 2022-03-10 1.947 1,133,850 +62,861 0.19% 2,207,790
2022-03-11 2022-03-09 2.036 1,070,989 +82,504 0.18% 2,180,799
2022-03-10 2022-03-08 2.253 988,485 +47,146 0.17% 2,226,661
2022-03-09 2022-03-07 2.418 941,339 +15,715 0.16% 2,276,200
2022-03-08 2022-03-04 2.138 925,624 +102,149 0.16% 1,979,040
2022-03-03 2022-03-01 2.011 823,475 +23,572 0.14% 1,655,839
2022-03-01 2022-02-25 1.934 799,903 +117,864 0.13% 1,547,361
2022-01-26 2022-01-24 1.782 682,039 +23,573 0.11% 1,215,201
2022-01-24 2022-01-20 1.782 658,466 -23,573 0.11% 1,173,200
2022-01-17 2022-01-13 1.667 682,039 -785 0.11% 1,137,081
2022-01-12 2022-01-10 1.591 682,824 -14,144 0.11% 1,086,249
2022-01-11 2022-01-07 1.502 696,968 -38,502 0.12% 1,046,660
2022-01-10 2022-01-06 1.413 735,470 +38,502 0.12% 1,038,960
2022-01-06 2022-01-04 1.527 696,968 +14,144 0.12% 1,064,400
2021-12-22 2021-12-20 1.464 682,824 +31,430 0.11% 999,349
2021-12-20 2021-12-16 1.527 651,394 +39,288 0.11% 994,800
2021-12-06 2021-12-02 1.591 612,106 +31,430 0.10% 973,750
2021-12-03 2021-12-01 1.718 580,676 +15,715 0.10% 997,650
2021-12-02 2021-11-30 1.693 564,961 +15,716 0.09% 956,271
2021-12-01 2021-11-29 1.756 549,245 -47,146 0.09% 964,619
2021-11-17 2021-11-15 1.540 596,391 +15,715 0.10% 918,390
2021-11-10 2021-11-08 1.476 580,676 +7,858 0.10% 857,240
2021-11-09 2021-11-05 1.578 572,818 +117,864 0.10% 903,960
2021-11-05 2021-11-03 1.718 454,954 +31,430 0.08% 781,649
2021-11-04 2021-11-02 1.845 423,524 +15,715 0.07% 781,550
2021-11-01 2021-10-28 1.934 407,809 +15,715 0.07% 788,880
2021-10-29 2021-10-27 2.062 392,094 +31,431 0.07% 808,381
2021-10-22 2021-10-20 2.024 360,663 +70,718 0.06% 729,809
2021-10-21 2021-10-19 2.087 289,945 +47,146 0.05% 605,160
2021-10-20 2021-10-18 2.125 242,799 +15,715 0.04% 516,029
2021-10-19 2021-10-15 1.973 227,084 +15,715 0.04% 447,949
2021-10-15 2021-10-11 1.922 211,369 +31,430 0.04% 406,190
2021-10-12 2021-10-08 1.909 179,939 +31,431 0.03% 343,500
2021-10-07 2021-10-05 1.934 148,508 -15,716 0.02% 287,279
2021-10-06 2021-10-04 1.884 164,224 +15,716 0.03% 309,321
2021-10-04 2021-09-29 1.871 148,508 -15,716 0.02% 277,829
2021-09-29 2021-09-27 1.947 164,224 +15,716 0.03% 319,771
2021-09-28 2021-09-24 2.049 148,508 +15,715 0.02% 304,289
2021-09-24 2021-09-21 2.113 132,793 +15,715 0.02% 280,539
2021-09-23 2021-09-20 2.113 117,078 +15,715 0.02% 247,340
2021-09-20 2021-09-16 2.291 101,363 +23,573 0.02% 232,200
2021-09-07 2021-09-03 2.151 77,790 +7,857 0.01% 167,310
2021-08-18 2021-08-16 2.393 69,933 +7,072 0.01% 167,321
2021-08-17 2021-08-13 2.482 62,861 -7,857 0.01% 156,001
2021-08-16 2021-08-12 2.278 70,718 -100,577 0.01% 161,099
2021-08-13 2021-08-11 2.214 171,295 -15,716 0.03% 379,319
2021-08-11 2021-08-09 2.202 187,011 -23,572 0.03% 411,741
2021-08-10 2021-08-06 2.151 210,583 -23,573 0.04% 452,919
2021-08-09 2021-08-05 2.113 234,156 +23,573 0.04% 494,680
2021-08-04 2021-08-02 2.227 210,583 -7,858 0.04% 468,999
2021-08-03 2021-07-30 2.176 218,441 +15,715 0.04% 475,380
2021-08-02 2021-07-29 2.278 202,726 -47,145 0.03% 461,820
2021-07-30 2021-07-28 2.125 249,871 -7,858 0.04% 531,059
2021-07-29 2021-07-27 2.049 257,729 +47,146 0.04% 528,080
2021-07-28 2021-07-26 2.227 210,583 -41,646 0.04% 468,999
2021-07-27 2021-07-23 2.049 252,229 -7,857 0.04% 516,811
2021-07-26 2021-07-22 2.074 260,086 -78,576 0.04% 539,530
2021-07-23 2021-07-21 1.934 338,662 -23,573 0.06% 655,120
2021-07-21 2021-07-19 1.960 362,235 -15,715 0.06% 709,940
2021-07-14 2021-07-12 1.667 377,950 -15,715 0.06% 630,110
2021-07-12 2021-07-08 1.642 393,665 +39,288 0.07% 646,290
2021-06-29 2021-06-25 1.731 354,377 +7,857 0.06% 613,360
2021-06-18 2021-06-16 1.502 346,520 +47,146 0.06% 520,381
2021-06-17 2021-06-15 1.654 299,374 +23,573 0.05% 495,300
2021-06-09 2021-06-07 1.680 275,801 +14,143 0.05% 463,319
2021-06-03 2021-06-01 1.833 261,658 +15,715 0.04% 479,521
2021-05-31 2021-05-27 1.769 245,943 -7,857 0.04% 435,071
2021-05-26 2021-05-24 1.667 253,800 +39,288 0.04% 423,130
2021-05-24 2021-05-20 1.794 214,512 -23,573 0.04% 384,930
2021-05-21 2021-05-18 1.947 238,085 -23,573 0.04% 463,590
2021-05-18 2021-05-14 1.705 261,658 +39,288 0.04% 446,221
2021-05-17 2021-05-13 1.769 222,370 +47,146 0.04% 393,370
2021-05-14 2021-05-12 1.985 175,224 +39,288 0.03% 347,880
2021-05-12 2021-05-10 2.214 135,936 +39,288 0.02% 301,019
2021-05-11 2021-05-07 1.985 96,648 +7,857 0.02% 191,879
2021-05-06 2021-05-04 1.833 88,791 -86,433 0.01% 162,720
2021-05-04 2021-04-30 1.858 175,224 +31,430 0.03% 325,580
2021-05-03 2021-04-29 1.985 143,794 -70,718 0.02% 285,480
2021-04-30 2021-04-28 1.744 214,512 +23,573 0.04% 374,010
2021-04-29 2021-04-27 1.922 190,939 -39,288 0.03% 366,929
2021-04-26 2021-04-22 1.502 230,227 -15,716 0.04% 345,739
2021-04-20 2021-04-16 1.311 245,943 +55,004 0.04% 322,391
2021-04-19 2021-04-15 1.273 190,939 +39,288 0.03% 242,999
2021-04-15 2021-04-13 1.247 151,651 +23,572 0.03% 189,139
2021-04-13 2021-04-09 1.336 128,079 +31,431 0.02% 171,150
2021-03-11 2021-03-09 1.171 96,648 +15,715 0.02% 113,160
2021-03-08 2021-03-04 1.349 80,933 +15,715 0.01% 109,180
2021-03-02 2021-02-26 2.418 65,218 +2,357 0.01% 157,700
2021-02-25 2021-02-23 2.533 62,861 +47,146 0.01% 159,201
2021-02-03 2021-02-01 0.827 15,715 -786 0.00% 13,000
2020-11-24 2020-11-20 0.452 16,501 -4,714 0.00% 7,455
2019-09-04 2019-09-02 0.802 21,215 -157 0.00% 17,010
2019-04-29 2019-04-25 0.891 21,372 +786 0.00% 19,039
2018-06-22 2018-06-20 1.362 20,586 -39,288 0.00% 28,033
2018-06-21 2018-06-19 1.374 59,874 +39,288 0.01% 82,295
2018-04-10 2018-04-06 1.298 20,586 -786 0.00% 26,723
2018-02-23 2018-02-21 1.413 21,372 -786 0.00% 30,191
2016-11-29 2016-11-25 1.680 22,158 -785 0.00% 37,223
2016-11-15 2016-11-11 1.578 22,943 -786 0.00% 36,206
2015-10-09 2015-10-07 1.107 23,729 -7,858 0.00% 26,273
2015-10-07 2015-10-05 1.094 31,587 -785 0.01% 34,571
2015-09-16 2015-09-14 1.222 32,372 +7,857 0.01% 39,550
2015-06-12 2015-06-10 2.176 24,515 -3,929 0.00% 53,351
2015-06-02 2015-05-29 2.291 28,444 +3,929 0.00% 65,159
2015-05-12 2015-05-08 2.189 24,515 -102,149 0.00% 53,663
2015-04-10 2015-04-08 2.265 126,664 -7,857 0.02% 286,935
2015-03-06 2015-03-04 1.820 134,521 -2,357 0.02% 244,814
2015-01-26 2015-01-22 1.922 136,878 -7,858 0.02% 263,040
2015-01-09 2015-01-07 2.062 144,736 -15,715 0.02% 298,402
2015-01-08 2015-01-06 1.960 160,451 +31,430 0.03% 314,466
2014-12-02 2014-11-28 2.036 129,021 +786 0.02% 262,719
2014-11-18 2014-11-14 2.151 128,235 -314 0.02% 275,806
2014-11-06 2014-11-04 2.202 128,549 -3,143 0.02% 283,025
2014-09-02 2014-08-29 2.291 131,692 +26 0.02% 301,677
2014-05-14 2014-05-12 2.074 131,666 -23,572 0.02% 273,132
2014-04-30 2014-04-28 1.769 155,238 -786 0.03% 274,615
2014-02-14 2014-02-12 1.476 156,024 -786 0.03% 230,335
2014-02-13 2014-02-11 1.425 156,810 +786 0.03% 223,513
2014-01-17 2014-01-15 1.527 156,024 -15,715 0.03% 238,278
2014-01-14 2014-01-10 1.489 171,739 -347 0.03% 255,720
2014-01-02 2013-12-27 1.476 172,086 -1,571 0.03% 254,047
2013-12-30 2013-12-24 1.476 173,657 +1,571 0.03% 256,366
2013-11-27 2013-11-25 1.629 172,086 +23,573 0.03% 280,328
2013-07-29 2013-07-25 1.502 148,513 -786 0.02% 223,027
2013-06-28 2013-06-26 1.591 149,299 -786 0.03% 237,508
2013-06-27 2013-06-25 1.578 150,085 +4 0.03% 236,848
2013-05-03 2013-04-30 1.820 150,081 +74 0.03% 273,132
2013-04-24 2013-04-22 1.909 150,007 -1,571 0.03% 286,361
2013-04-02 2013-03-27 2.125 151,578 +785 0.03% 322,154
2013-01-04 2013-01-02 2.354 150,793 -15,715 0.03% 355,029
2012-11-14 2012-11-12 2.036 166,508 +786 0.03% 339,052
2012-08-27 2012-08-23 1.858 165,722 +15,715 0.03% 307,924
2012-08-20 2012-08-16 1.884 150,007 -15,715 0.03% 282,543
2012-06-25 2012-06-21 2.062 165,722 +15,715 0.03% 341,669
2012-06-21 2012-06-19 2.113 150,007 +15,715 0.03% 316,906
2012-05-29 2012-05-25 2.490 134,292 +2,502 0.02% 334,370
2012-04-20 2012-04-18 2.749 131,790 -7,712 0.02% 362,322
2012-04-13 2012-04-11 2.710 139,502 +7,712 0.02% 378,097
2012-03-19 2012-03-15 3.177 131,790 -771 0.02% 418,721
2012-03-16 2012-03-14 3.164 132,561 +771 0.02% 419,452
2012-01-30 2012-01-26 3.281 131,790 -7,712 0.02% 432,394
2012-01-18 2012-01-16 2.710 139,502 -771 0.02% 378,097
2011-12-15 2011-12-13 2.983 140,273 +155 0.02% 418,387
2011-12-09 2011-12-07 3.151 140,118 +7,711 0.02% 441,547
2011-10-17 2011-10-13 3.307 132,407 -771 0.02% 437,852
2011-06-27 2011-06-23 5.576 133,178 -771 0.02% 742,638
2011-06-03 2011-06-01 5.680 133,949 +2,313 0.02% 760,834
2011-05-26 2011-05-24 5.473 131,636 +402 0.02% 720,383
2011-05-25 2011-05-23 5.447 131,234 +403 0.02% 714,779
2011-05-23 2011-05-19 5.667 130,831 +34 0.02% 741,427
2011-05-17 2011-05-13 5.926 130,797 -6,169 0.02% 775,158
2011-05-16 2011-05-12 5.875 136,966 +6,169 0.02% 804,613
2011-04-14 2011-04-12 6.706 130,797 +4,582 0.02% 877,123
2011-04-13 2011-04-11 6.840 126,215 -2,233 0.02% 863,358
2011-04-12 2011-04-08 6.908 128,448 -5,953 0.02% 887,264
2011-04-11 2011-04-07 6.867 134,401 -2,232 0.02% 922,966
2011-04-07 2011-04-04 6.518 136,633 +5,953 0.02% 890,552
2011-03-31 2011-03-29 6.209 130,680 +298 0.02% 811,359
2011-03-08 2011-03-04 6.370 130,382 +2,232 0.02% 830,535
2011-02-07 2011-01-31 6.612 128,150 +2,232 0.02% 847,317
2011-01-17 2011-01-13 6.975 125,918 -2,232 0.02% 878,248
2011-01-05 2011-01-03 6.787 128,150 +2,232 0.02% 869,705
2011-01-04 2010-12-31 6.598 125,918 +287 0.02% 830,867
2010-12-22 2010-12-20 6.289 125,631 +298 0.02% 790,141
2010-11-03 2010-11-01 7.378 125,333 -1,488 0.02% 924,698
2010-10-08 2010-10-06 6.813 126,821 -2,977 0.02% 864,095
2010-09-21 2010-09-17 5.792 129,798 -2,232 0.02% 751,809
2010-08-24 2010-08-20 5.604 132,030 -1,488 0.02% 739,896
2010-08-19 2010-08-17 5.537 133,518 +2,232 0.02% 739,263
2010-07-30 2010-07-28 5.483 131,286 -4,464 0.02% 719,848
2010-07-28 2010-07-26 5.483 135,750 -26,788 0.02% 744,324
2010-07-27 2010-07-23 5.443 162,538 +31,252 0.03% 884,651
2010-07-07 2010-07-05 4.972 131,286 -158 0.02% 652,803
2010-06-25 2010-06-23 5.107 131,444 +420 0.02% 671,253
2010-06-24 2010-06-22 5.120 131,024 -7,919 0.02% 670,869
2010-06-23 2010-06-21 5.174 138,943 -3,720 0.02% 718,885
2010-06-18 2010-06-15 5.066 142,663 -182 0.03% 722,795
2010-06-17 2010-06-14 4.972 142,845 +281 0.03% 710,279
2010-06-09 2010-06-07 4.986 142,564 -3,720 0.03% 710,798
2010-06-01 2010-05-28 5.120 146,284 +14,882 0.03% 749,004
2010-05-27 2010-05-25 4.784 131,402 -7,441 0.02% 628,658
2010-05-26 2010-05-24 5.174 138,843 +3,721 0.02% 718,368
2010-05-20 2010-05-18 5.308 135,122 -3,721 0.02% 717,274
2010-05-18 2010-05-14 5.550 138,843 +2,232 0.02% 770,613
2010-05-13 2010-05-11 5.510 136,611 +3,721 0.02% 752,717
2010-05-12 2010-05-10 5.792 132,890 -3,721 0.02% 769,718
2010-05-04 2010-04-30 6.088 136,611 +3,721 0.02% 831,660
2010-05-03 2010-04-29 5.940 132,890 +3,720 0.02% 789,363
2010-04-29 2010-04-27 6.383 129,170 -2,232 0.02% 824,551
2010-04-28 2010-04-26 6.595 131,402 -3,720 0.02% 866,658
2010-04-27 2010-04-23 6.378 135,122 +1,590 0.02% 861,793
2010-04-23 2010-04-21 6.310 133,532 +3,677 0.02% 842,573
2010-04-20 2010-04-16 6.391 129,855 -11,766 0.02% 829,966
2010-04-13 2010-04-09 6.419 141,621 -3,677 0.03% 909,020
2010-02-25 2010-02-23 5.589 145,298 -7,353 0.03% 812,092
2010-02-05 2010-02-03 5.548 152,651 -3,677 0.03% 846,962
2010-02-03 2010-02-01 5.412 156,328 +3,677 0.03% 846,104
2010-01-26 2010-01-22 5.603 152,651 +7,353 0.03% 855,265
2010-01-11 2010-01-07 6.228 145,298 +7,199 0.03% 904,959
2010-01-07 2010-01-05 6.133 138,099 -7,354 0.02% 846,976
2010-01-05 2009-12-31 5.780 145,453 +7,354 0.03% 840,651
2009-12-09 2009-12-07 5.956 138,099 +3,676 0.02% 822,562
2009-12-04 2009-12-02 6.228 134,423 -3,676 0.02% 837,227
2009-12-02 2009-11-30 5.943 138,099 +3,676 0.02% 820,684
2009-11-19 2009-11-17 6.514 134,423 -3,676 0.02% 875,615
2009-11-12 2009-11-10 5.929 138,099 -7,354 0.02% 818,806
2009-11-11 2009-11-09 5.780 145,453 +7,354 0.03% 840,651
2009-08-06 2009-08-04 7.180 138,099 +7,353 0.02% 991,582
2009-08-05 2009-08-03 7.343 130,746 -7,353 0.02% 960,121
2009-08-04 2009-07-31 7.044 138,099 +588 0.02% 972,802
2009-07-31 2009-07-29 6.759 137,511 +7,353 0.02% 929,390
2009-07-30 2009-07-28 7.262 130,158 -3,676 0.02% 945,184
2009-07-29 2009-07-27 6.935 133,834 -11,031 0.02% 928,198
2009-07-24 2009-07-22 6.079 144,865 +7,354 0.03% 880,593
2009-06-30 2009-06-26 6.188 137,511 -3,677 0.02% 850,850
2009-06-24 2009-06-22 6.065 141,188 -14,707 0.03% 856,321
2009-06-23 2009-06-19 6.011 155,895 +14,707 0.03% 937,041
2009-06-12 2009-06-10 6.446 141,188 -5,883 0.03% 910,081
2009-06-11 2009-06-09 6.011 147,071 +9,560 0.03% 884,002
2009-06-08 2009-06-04 6.351 137,511 +7,353 0.02% 873,290
2009-05-12 2009-05-08 4.923 130,158 -7,353 0.02% 640,742
2009-05-08 2009-05-06 4.982 137,511 +3,899 0.02% 685,148
2009-04-29 2009-04-27 4.087 133,612 -1,429 0.02% 546,041
2009-04-17 2009-04-15 4.843 135,041 -7,145 0.02% 653,941
2009-04-16 2009-04-14 4.185 142,186 +7,145 0.03% 595,011
2009-04-06 2009-04-02 3.527 135,041 -7,145 0.02% 476,281
2009-04-03 2009-04-01 3.317 142,186 +7,145 0.03% 471,631
2009-03-25 2009-03-23 3.471 135,041 -2,858 0.02% 468,721
2009-03-23 2009-03-19 3.107 137,899 +2,858 0.03% 428,461
2009-03-18 2009-03-16 2.799 135,041 -7,145 0.02% 378,001
2009-03-17 2009-03-13 2.659 142,186 +7,145 0.03% 378,100
2009-02-26 2009-02-24 2.813 135,041 -17,862 0.02% 379,891
2009-02-17 2009-02-13 2.995 152,903 -14,290 0.03% 457,959
2009-02-12 2009-02-10 3.051 167,193 +14,290 0.03% 510,119
2009-01-16 2009-01-14 2.813 152,903 -2,858 0.03% 430,139
2009-01-14 2009-01-12 2.883 155,761 -42,870 0.03% 449,079
2009-01-07 2009-01-05 3.261 198,631 -7,145 0.04% 647,739
2009-01-06 2009-01-02 3.093 205,776 +42,870 0.04% 636,479
2008-12-30 2008-12-24 2.771 162,906 +2,858 0.03% 451,439
2008-12-29 2008-12-22 2.981 160,048 +7,145 0.03% 477,119
2008-12-22 2008-12-18 3.065 152,903 +17,862 0.03% 468,659
2008-12-15 2008-12-11 2.799 135,041 +1,429 0.02% 378,001
2008-11-24 2008-11-20 1.973 133,612 -15,004 0.02% 263,670
2008-11-21 2008-11-19 2.029 148,616 +7,859 0.03% 301,599
2008-11-17 2008-11-13 2.239 140,757 +7,145 0.03% 315,200
2008-11-14 2008-11-12 2.407 133,612 -7,145 0.02% 321,640
2008-11-13 2008-11-11 2.267 140,757 +3,573 0.03% 319,140
2008-11-12 2008-11-10 2.309 137,184 +3,572 0.03% 316,799
2008-11-04 2008-10-31 2.113 133,612 -3,572 0.02% 282,370
2008-11-03 2008-10-30 1.749 137,184 +3,572 0.03% 239,999
2008-09-18 2008-09-16 2.533 133,612 -2,143 0.02% 338,470
2008-08-18 2008-08-14 3.835 135,755 +3,572 0.03% 520,599
2008-07-15 2008-07-11 6.144 132,183 -1,429 0.02% 812,151
2008-07-14 2008-07-10 5.850 133,612 +1,429 0.02% 781,661
2008-07-11 2008-07-09 5.990 132,183 -714 0.02% 791,801
2008-07-07 2008-07-03 5.528 132,897 -2,144 0.02% 734,698
2008-07-03 2008-06-30 5.990 135,041 -714 0.02% 808,921
2008-05-27 2008-05-23 7.838 135,755 +7,145 0.03% 1,063,998
2008-05-21 2008-05-19 8.467 128,610 -7,145 0.02% 1,088,997
2008-05-19 2008-05-15 7.502 135,755 +7,145 0.03% 1,018,398
2008-04-30 2008-04-28 7.614 128,610 -2,144 0.02% 979,198
2008-04-29 2008-04-25 7.838 130,754 +2,144 0.02% 1,024,802
2008-04-24 2008-04-22 7.428 128,610 +2,121 0.02% 955,356
2008-04-08 2008-04-03 8.012 126,489 -703 0.02% 1,013,401
2008-03-14 2008-03-12 8.225 127,192 +1,406 0.02% 1,046,183
2008-03-05 2008-03-03 10.203 125,786 -3,514 0.02% 1,283,428
2008-03-04 2008-02-29 10.118 129,300 +3,514 0.02% 1,308,243
2008-02-22 2008-02-20 9.520 125,786 +1,405 0.02% 1,197,509
2008-02-20 2008-02-18 8.282 124,381 -4,216 0.02% 1,030,142
2008-02-05 2008-02-01 7.798 128,597 -4,216 0.02% 1,002,840
2008-02-01 2008-01-30 7.471 132,813 +4,216 0.02% 992,248
2008-01-29 2008-01-25 8.666 128,597 -3,514 0.02% 1,114,470
2008-01-28 2008-01-24 7.898 132,111 +4,217 0.02% 1,043,403
2008-01-25 2008-01-23 7.827 127,894 -7,027 0.02% 1,000,998
2008-01-24 2008-01-22 7.955 134,921 +21,081 0.03% 1,073,276
2008-01-23 2008-01-21 9.890 113,840 -1,405 0.02% 1,125,900
2008-01-17 2008-01-15 12.096 115,245 -1,406 0.02% 1,393,995
2008-01-09 2008-01-07 13.106 116,651 -14,757 0.02% 1,528,862
2008-01-08 2008-01-04 13.576 131,408 -703 0.02% 1,783,982
2008-01-07 2008-01-03 13.078 132,111 -7,027 0.02% 1,727,725
2008-01-02 2007-12-27 12.694 139,138 +703 0.03% 1,766,163
2007-12-28 2007-12-24 13.163 138,435 +7,027 0.03% 1,822,250
2007-12-11 2007-12-07 14.031 131,408 -7,027 0.02% 1,843,822
2007-12-10 2007-12-06 14.216 138,435 +1,405 0.03% 1,968,030
2007-12-07 2007-12-05 14.088 137,030 -7,027 0.03% 1,930,506
2007-12-06 2007-12-04 14.430 144,057 +3,514 0.03% 2,078,703
2007-12-05 2007-12-03 14.714 140,543 -703 0.03% 2,067,997
2007-12-04 2007-11-30 14.017 141,246 +2,811 0.03% 1,979,851
2007-12-03 2007-11-29 14.188 138,435 -4,216 0.03% 1,964,090
2007-11-30 2007-11-28 13.121 142,651 +702 0.03% 1,871,656
2007-11-28 2007-11-26 13.362 141,949 +703 0.03% 1,896,785
2007-11-27 2007-11-23 12.793 141,246 -703 0.03% 1,806,991
2007-11-26 2007-11-22 13.334 141,949 +4,217 0.03% 1,892,745
2007-11-22 2007-11-20 13.932 137,732 +30,919 0.03% 1,918,836
2007-11-21 2007-11-19 12.893 106,813 +13,352 0.02% 1,377,122
2007-11-20 2007-11-16 14.743 93,461 +14,054 0.02% 1,377,877
2007-11-16 2007-11-14 15.654 79,407 +3,514 0.01% 1,243,002
2007-11-15 2007-11-13 15.540 75,893 -703 0.01% 1,179,355
2007-11-14 2007-11-12 17.105 76,596 +703 0.01% 1,310,179
2007-11-07 2007-11-05 18.613 75,893 +1,405 0.01% 1,412,634
2007-11-06 2007-11-02 19.695 74,488 -703 0.01% 1,467,042
2007-11-05 2007-11-01 20.122 75,191 -3,513 0.01% 1,512,988
2007-11-02 2007-10-31 20.407 78,704 +35,136 0.01% 1,606,076
2007-11-01 2007-10-30 20.663 43,568 -1,406 0.01% 900,232
2007-10-31 2007-10-29 21.090 44,974 -7,730 0.01% 948,484
2007-10-30 2007-10-26 20.179 52,704 +4,217 0.01% 1,063,506
2007-10-26 2007-10-24 20.492 48,487 +702 0.01% 993,592
2007-10-24 2007-10-22 20.976 47,785 -702 0.01% 1,002,327
2007-10-23 2007-10-18 20.890 48,487 -703 0.01% 1,012,912
2007-10-22 2007-10-17 21.858 49,190 -17,568 0.01% 1,075,198
2007-10-18 2007-10-16 20.150 66,758 +2,811 0.01% 1,345,200
2007-10-17 2007-10-15 20.634 63,947 +2,108 0.01% 1,319,497
2007-10-16 2007-10-12 20.264 61,839 0.01% 1,253,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top