History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-10 | 2025-10-08 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-17 | 2025-09-15 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-16 | 2025-07-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,000 | +0 | 0.00% | 3,353 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,000 | +155 | 0.00% | 3,290 |
| 2025-07-02 | 2025-06-27 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-23 | 2025-06-19 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-18 | 2025-06-16 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-16 | 2025-06-12 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-04-24 | 2025-04-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-04-22 | 2025-04-16 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-26 | 2025-03-24 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-03-25 | 2025-03-21 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-03-21 | 2025-03-19 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-03-19 | 2025-03-17 | 1.086 | 2,845 | +0 | 0.00% | 3,090 |
| 2025-03-18 | 2025-03-14 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-06 | 2025-03-04 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2025-03-04 | 2025-02-28 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-02-20 | 2025-02-18 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-07 | 2025-02-05 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-06 | 2025-02-04 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-16 | 2025-01-14 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-12-23 | 2024-12-19 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-12-16 | 2024-12-12 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-12-13 | 2024-12-11 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-12-10 | 2024-12-06 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-12-09 | 2024-12-05 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-11-29 | 2024-11-27 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-11-26 | 2024-11-22 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-11-19 | 2024-11-15 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-11-14 | 2024-11-12 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-11-13 | 2024-11-11 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-11-05 | 2024-11-01 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-11-04 | 2024-10-31 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-11-01 | 2024-10-30 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-25 | 2024-10-23 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-24 | 2024-10-22 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-22 | 2024-10-18 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-15 | 2024-10-10 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 1.149 | 2,845 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 1.128 | 2,845 | +0 | 0.00% | 3,210 |
| 2024-10-07 | 2024-10-03 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 1.149 | 2,845 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-10-02 | 2024-09-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-09-25 | 2024-09-23 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-20 | 2024-09-17 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-19 | 2024-09-16 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-16 | 2024-09-12 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.812 | 2,845 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.801 | 2,845 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.791 | 2,845 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-30 | 2024-08-28 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-29 | 2024-08-27 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-27 | 2024-08-23 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-20 | 2024-08-16 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-08-09 | 2024-08-07 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-07-29 | 2024-07-25 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-07-18 | 2024-07-16 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2024-07-17 | 2024-07-15 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-07-15 | 2024-07-11 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-07-09 | 2024-07-05 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-08 | 2024-07-04 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-07-05 | 2024-07-03 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2024-07-03 | 2024-06-28 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-07-02 | 2024-06-27 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-06-27 | 2024-06-25 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-06-25 | 2024-06-21 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 1.107 | 2,845 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 1.139 | 2,845 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,845 | +0 | 0.00% | 3,210 |
| 2024-06-19 | 2024-06-17 | 1.139 | 2,845 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 1.192 | 2,845 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,845 | +0 | 0.00% | 3,330 |
| 2024-06-14 | 2024-06-12 | 1.181 | 2,845 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 1.118 | 2,845 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 1.213 | 2,845 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 1.202 | 2,845 | +0 | 0.00% | 3,420 |
| 2024-06-07 | 2024-06-05 | 1.234 | 2,845 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 1.368 | 2,845 | +0 | 0.00% | 3,892 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,845 | +126 | 0.00% | 3,861 |
| 2024-06-04 | 2024-05-31 | 1.357 | 2,719 | +0 | 0.00% | 3,690 |
| 2024-06-03 | 2024-05-30 | 1.357 | 2,719 | +0 | 0.00% | 3,690 |
| 2024-05-31 | 2024-05-29 | 1.423 | 2,719 | +0 | 0.00% | 3,870 |
| 2024-05-30 | 2024-05-28 | 1.401 | 2,719 | +0 | 0.00% | 3,810 |
| 2024-05-29 | 2024-05-27 | 1.434 | 2,719 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 1.379 | 2,719 | +0 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 2,719 | +0 | 0.00% | 3,810 |
| 2024-05-24 | 2024-05-22 | 1.445 | 2,719 | +0 | 0.00% | 3,930 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,719 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,719 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,719 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 1.291 | 2,719 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 1.291 | 2,719 | +0 | 0.00% | 3,510 |
| 2024-05-16 | 2024-05-13 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2024-05-14 | 2024-05-10 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-05-10 | 2024-05-08 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2024-05-03 | 2024-04-30 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-05-02 | 2024-04-29 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-26 | 2024-04-24 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-25 | 2024-04-23 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-04-22 | 2024-04-18 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-03-07 | 2024-03-05 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-04 | 2024-02-29 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-02-29 | 2024-02-27 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2024-02-27 | 2024-02-23 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.805 | 2,719 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 0.783 | 2,719 | +0 | 0.00% | 2,130 |
| 2024-02-07 | 2024-02-05 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-02-06 | 2024-02-02 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.783 | 2,719 | +0 | 0.00% | 2,130 |
| 2024-02-01 | 2024-01-30 | 0.805 | 2,719 | +0 | 0.00% | 2,190 |
| 2024-01-31 | 2024-01-29 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 0.728 | 2,719 | +0 | 0.00% | 1,980 |
| 2024-01-24 | 2024-01-22 | 0.728 | 2,719 | +0 | 0.00% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-15 | 2024-01-11 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 0.816 | 2,719 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2024-01-09 | 2024-01-05 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-12-29 | 2023-12-27 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-21 | 2023-12-19 | 0.816 | 2,719 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-12-15 | 2023-12-13 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2023-11-30 | 2023-11-28 | 0.960 | 2,719 | +0 | 0.00% | 2,610 |
| 2023-11-29 | 2023-11-27 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2023-11-28 | 2023-11-24 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2023-11-24 | 2023-11-22 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2023-11-23 | 2023-11-21 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-11-06 | 2023-11-02 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-01 | 2023-10-30 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-10-25 | 2023-10-20 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-20 | 2023-10-18 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,719 | +0 | 0.00% | 2,610 |
| 2023-10-12 | 2023-10-10 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-11 | 2023-10-09 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-09 | 2023-10-05 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-06 | 2023-10-04 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2023-09-22 | 2023-09-20 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-20 | 2023-09-18 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,719 | +0 | 0.00% | 2,910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,719 | +0 | 0.00% | 2,910 |
| 2023-09-06 | 2023-09-04 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-08-31 | 2023-08-29 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-30 | 2023-08-28 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-08-28 | 2023-08-24 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-24 | 2023-08-22 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-08-23 | 2023-08-21 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-22 | 2023-08-18 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 1.092 | 2,719 | +0 | 0.00% | 2,970 |
| 2023-08-18 | 2023-08-16 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,719 | +0 | 0.00% | 3,030 |
| 2023-08-15 | 2023-08-11 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2023-08-11 | 2023-08-09 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-08-10 | 2023-08-08 | 1.159 | 2,719 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-08-03 | 2023-08-01 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2023-08-02 | 2023-07-31 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2023-08-01 | 2023-07-28 | 1.302 | 2,719 | +0 | 0.00% | 3,540 |
| 2023-07-31 | 2023-07-27 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-07-27 | 2023-07-25 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-26 | 2023-07-24 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-07-25 | 2023-07-21 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-24 | 2023-07-20 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-20 | 2023-07-18 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2023-07-18 | 2023-07-13 | 1.302 | 2,719 | +0 | 0.00% | 3,540 |
| 2023-07-14 | 2023-07-12 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-13 | 2023-07-11 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-07-11 | 2023-07-07 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-07-10 | 2023-07-06 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2023-07-06 | 2023-07-04 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-07-05 | 2023-07-03 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 1.114 | 2,719 | +0 | 0.00% | 3,030 |
| 2023-07-03 | 2023-06-29 | 1.136 | 2,719 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-06-26 | 2023-06-21 | 1.159 | 2,719 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2023-06-21 | 2023-06-19 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-06-19 | 2023-06-15 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-06-16 | 2023-06-14 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-06-14 | 2023-06-12 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-06-09 | 2023-06-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-06-07 | 2023-06-05 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-06-06 | 2023-06-02 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 1.591 | 2,719 | +0 | 0.00% | 4,325 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,719 | +362 | 0.00% | 4,256 |
| 2023-06-01 | 2023-05-30 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2023-05-23 | 2023-05-19 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 1.680 | 2,357 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-05-18 | 2023-05-16 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-05-17 | 2023-05-15 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-05-16 | 2023-05-12 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-05-15 | 2023-05-11 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-05-11 | 2023-05-09 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-05-10 | 2023-05-08 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-05-09 | 2023-05-05 | 1.794 | 2,357 | +0 | 0.00% | 4,230 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2023-05-04 | 2023-05-02 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-05-03 | 2023-04-28 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2023-05-02 | 2023-04-27 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2023-04-28 | 2023-04-26 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-04-27 | 2023-04-25 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2023-04-26 | 2023-04-24 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 2,357 | +0 | 0.00% | 4,379 |
| 2023-04-21 | 2023-04-19 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2023-04-20 | 2023-04-18 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-04-19 | 2023-04-17 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-04-17 | 2023-04-13 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-04-14 | 2023-04-12 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-04-13 | 2023-04-11 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-04-12 | 2023-04-06 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-04-06 | 2023-04-03 | 1.680 | 2,357 | +0 | 0.00% | 3,960 |
| 2023-04-04 | 2023-03-31 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2023-04-03 | 2023-03-30 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-03-31 | 2023-03-29 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-03-29 | 2023-03-27 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-03-28 | 2023-03-24 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-03-27 | 2023-03-23 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-03-24 | 2023-03-22 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-03-23 | 2023-03-21 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-03-22 | 2023-03-20 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2023-03-21 | 2023-03-17 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2023-03-20 | 2023-03-16 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2023-03-17 | 2023-03-15 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-03-16 | 2023-03-14 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2023-03-15 | 2023-03-13 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-03-14 | 2023-03-10 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2023-03-13 | 2023-03-09 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-03-10 | 2023-03-08 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-03-09 | 2023-03-07 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2023-03-08 | 2023-03-06 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-03-07 | 2023-03-03 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2023-03-06 | 2023-03-02 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-03-02 | 2023-02-28 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2023-02-28 | 2023-02-24 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-02-27 | 2023-02-23 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-02-24 | 2023-02-22 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2023-02-23 | 2023-02-21 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2023-02-22 | 2023-02-20 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-02-21 | 2023-02-17 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-02-20 | 2023-02-16 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-02-17 | 2023-02-15 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2023-02-16 | 2023-02-14 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2023-02-15 | 2023-02-13 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2023-02-14 | 2023-02-10 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 1.820 | 2,357 | +0 | 0.00% | 4,289 |
| 2023-02-10 | 2023-02-08 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-02-09 | 2023-02-07 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2023-02-08 | 2023-02-06 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-02-07 | 2023-02-03 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-02-06 | 2023-02-02 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2023-02-03 | 2023-02-01 | 1.896 | 2,357 | +0 | 0.00% | 4,469 |
| 2023-02-02 | 2023-01-31 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2023-02-01 | 2023-01-30 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,357 | +0 | 0.00% | 4,289 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,357 | +0 | 0.00% | 4,230 |
| 2023-01-27 | 2023-01-20 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-01-26 | 2023-01-19 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-01-20 | 2023-01-18 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-01-19 | 2023-01-17 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2023-01-18 | 2023-01-16 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-01-16 | 2023-01-12 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-01-13 | 2023-01-11 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-01-12 | 2023-01-10 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-01-11 | 2023-01-09 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2023-01-10 | 2023-01-06 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2023-01-05 | 2023-01-03 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-12-29 | 2022-12-23 | 1.451 | 2,357 | +0 | 0.00% | 3,420 |
| 2022-12-28 | 2022-12-22 | 1.451 | 2,357 | +0 | 0.00% | 3,420 |
| 2022-12-23 | 2022-12-21 | 1.413 | 2,357 | +0 | 0.00% | 3,330 |
| 2022-12-22 | 2022-12-20 | 1.349 | 2,357 | +0 | 0.00% | 3,180 |
| 2022-12-21 | 2022-12-19 | 1.362 | 2,357 | +0 | 0.00% | 3,210 |
| 2022-12-20 | 2022-12-16 | 1.438 | 2,357 | +0 | 0.00% | 3,390 |
| 2022-12-19 | 2022-12-15 | 1.438 | 2,357 | +0 | 0.00% | 3,390 |
| 2022-12-16 | 2022-12-14 | 1.425 | 2,357 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 1.413 | 2,357 | +0 | 0.00% | 3,330 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,357 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-12-12 | 2022-12-08 | 1.476 | 2,357 | +0 | 0.00% | 3,480 |
| 2022-12-09 | 2022-12-07 | 1.362 | 2,357 | +0 | 0.00% | 3,210 |
| 2022-12-08 | 2022-12-06 | 1.413 | 2,357 | +0 | 0.00% | 3,330 |
| 2022-12-07 | 2022-12-05 | 1.413 | 2,357 | +0 | 0.00% | 3,330 |
| 2022-12-06 | 2022-12-02 | 1.324 | 2,357 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 1.285 | 2,357 | +0 | 0.00% | 3,030 |
| 2022-12-02 | 2022-11-30 | 1.311 | 2,357 | +0 | 0.00% | 3,090 |
| 2022-12-01 | 2022-11-29 | 1.247 | 2,357 | +0 | 0.00% | 2,940 |
| 2022-11-30 | 2022-11-28 | 1.260 | 2,357 | +0 | 0.00% | 2,970 |
| 2022-11-29 | 2022-11-25 | 1.260 | 2,357 | +0 | 0.00% | 2,970 |
| 2022-11-28 | 2022-11-24 | 1.247 | 2,357 | +0 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 1.209 | 2,357 | +0 | 0.00% | 2,850 |
| 2022-11-24 | 2022-11-22 | 1.184 | 2,357 | +0 | 0.00% | 2,790 |
| 2022-11-23 | 2022-11-21 | 1.234 | 2,357 | +0 | 0.00% | 2,910 |
| 2022-11-22 | 2022-11-18 | 1.260 | 2,357 | +0 | 0.00% | 2,970 |
| 2022-11-21 | 2022-11-17 | 1.273 | 2,357 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 2,357 | +0 | 0.00% | 3,060 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,357 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 1.311 | 2,357 | +0 | 0.00% | 3,090 |
| 2022-11-15 | 2022-11-11 | 1.285 | 2,357 | +0 | 0.00% | 3,030 |
| 2022-11-14 | 2022-11-10 | 1.209 | 2,357 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 1.184 | 2,357 | +0 | 0.00% | 2,790 |
| 2022-11-10 | 2022-11-08 | 1.196 | 2,357 | +0 | 0.00% | 2,820 |
| 2022-11-09 | 2022-11-07 | 1.184 | 2,357 | +0 | 0.00% | 2,790 |
| 2022-11-08 | 2022-11-04 | 1.107 | 2,357 | +0 | 0.00% | 2,610 |
| 2022-11-07 | 2022-11-03 | 1.069 | 2,357 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 1.069 | 2,357 | +0 | 0.00% | 2,520 |
| 2022-11-03 | 2022-11-01 | 1.018 | 2,357 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.993 | 2,357 | +0 | 0.00% | 2,340 |
| 2022-11-01 | 2022-10-28 | 1.018 | 2,357 | +0 | 0.00% | 2,400 |
| 2022-10-31 | 2022-10-27 | 1.082 | 2,357 | +0 | 0.00% | 2,550 |
| 2022-10-28 | 2022-10-26 | 1.069 | 2,357 | +0 | 0.00% | 2,520 |
| 2022-10-27 | 2022-10-25 | 1.018 | 2,357 | +0 | 0.00% | 2,400 |
| 2022-10-26 | 2022-10-24 | 1.056 | 2,357 | +0 | 0.00% | 2,490 |
| 2022-10-25 | 2022-10-21 | 1.158 | 2,357 | +0 | 0.00% | 2,730 |
| 2022-10-24 | 2022-10-20 | 1.145 | 2,357 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 1.171 | 2,357 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 1.234 | 2,357 | +0 | 0.00% | 2,910 |
| 2022-10-19 | 2022-10-17 | 1.260 | 2,357 | +0 | 0.00% | 2,970 |
| 2022-10-18 | 2022-10-14 | 1.234 | 2,357 | +0 | 0.00% | 2,910 |
| 2022-10-17 | 2022-10-13 | 1.234 | 2,357 | +0 | 0.00% | 2,910 |
| 2022-10-14 | 2022-10-12 | 1.222 | 2,357 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 1.222 | 2,357 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 1.209 | 2,357 | +0 | 0.00% | 2,850 |
| 2022-10-11 | 2022-10-07 | 1.285 | 2,357 | +0 | 0.00% | 3,030 |
| 2022-10-10 | 2022-10-06 | 1.298 | 2,357 | +0 | 0.00% | 3,060 |
| 2022-10-07 | 2022-10-05 | 1.311 | 2,357 | +0 | 0.00% | 3,090 |
| 2022-10-06 | 2022-10-03 | 1.247 | 2,357 | +0 | 0.00% | 2,940 |
| 2022-10-05 | 2022-09-30 | 1.273 | 2,357 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 2,357 | +0 | 0.00% | 2,820 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,357 | +0 | 0.00% | 2,970 |
| 2022-09-29 | 2022-09-27 | 1.324 | 2,357 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 1.311 | 2,357 | +0 | 0.00% | 3,090 |
| 2022-09-27 | 2022-09-23 | 1.387 | 2,357 | +0 | 0.00% | 3,270 |
| 2022-09-26 | 2022-09-22 | 1.425 | 2,357 | +0 | 0.00% | 3,360 |
| 2022-09-23 | 2022-09-21 | 1.464 | 2,357 | +0 | 0.00% | 3,450 |
| 2022-09-22 | 2022-09-20 | 1.438 | 2,357 | +0 | 0.00% | 3,390 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,357 | +0 | 0.00% | 3,390 |
| 2022-09-20 | 2022-09-16 | 1.489 | 2,357 | +0 | 0.00% | 3,510 |
| 2022-09-19 | 2022-09-15 | 1.489 | 2,357 | +0 | 0.00% | 3,510 |
| 2022-09-16 | 2022-09-14 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-09-13 | 2022-09-08 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-09-09 | 2022-09-07 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-09-08 | 2022-09-06 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-09-07 | 2022-09-05 | 1.451 | 2,357 | +0 | 0.00% | 3,420 |
| 2022-09-06 | 2022-09-02 | 1.476 | 2,357 | +0 | 0.00% | 3,480 |
| 2022-09-05 | 2022-09-01 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2022-09-02 | 2022-08-31 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2022-09-01 | 2022-08-30 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-08-30 | 2022-08-26 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-08-29 | 2022-08-25 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-08-26 | 2022-08-24 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-08-25 | 2022-08-23 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-08-24 | 2022-08-22 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-08-23 | 2022-08-19 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-08-22 | 2022-08-18 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2022-08-19 | 2022-08-17 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-08-18 | 2022-08-16 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-08-17 | 2022-08-15 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-08-16 | 2022-08-12 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-08-15 | 2022-08-11 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-08-12 | 2022-08-10 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-08-11 | 2022-08-09 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2022-08-10 | 2022-08-08 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-08-09 | 2022-08-05 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-08-08 | 2022-08-04 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-08-05 | 2022-08-03 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2022-07-29 | 2022-07-27 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-07-28 | 2022-07-26 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-07-27 | 2022-07-25 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-07-26 | 2022-07-22 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2022-07-25 | 2022-07-21 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-07-22 | 2022-07-20 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-07-21 | 2022-07-19 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-07-20 | 2022-07-18 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2022-07-19 | 2022-07-15 | 1.451 | 2,357 | +0 | 0.00% | 3,420 |
| 2022-07-18 | 2022-07-14 | 1.476 | 2,357 | +0 | 0.00% | 3,480 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2022-07-14 | 2022-07-12 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-07-13 | 2022-07-11 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-07-12 | 2022-07-08 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2022-07-11 | 2022-07-07 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-07-07 | 2022-07-05 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2022-07-06 | 2022-07-04 | 1.744 | 2,357 | +0 | 0.00% | 4,110 |
| 2022-07-05 | 2022-06-30 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2022-07-04 | 2022-06-29 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2022-06-29 | 2022-06-27 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2022-06-28 | 2022-06-24 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2022-06-27 | 2022-06-23 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2022-06-24 | 2022-06-22 | 1.922 | 2,357 | +0 | 0.00% | 4,529 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,357 | +0 | 0.00% | 4,619 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,357 | +0 | 0.00% | 4,679 |
| 2022-06-21 | 2022-06-17 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,357 | +0 | 0.00% | 4,319 |
| 2022-06-17 | 2022-06-15 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,357 | +0 | 0.00% | 4,589 |
| 2022-06-14 | 2022-06-10 | 1.998 | 2,357 | +0 | 0.00% | 4,709 |
| 2022-06-13 | 2022-06-09 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2022-06-10 | 2022-06-08 | 1.896 | 2,357 | +0 | 0.00% | 4,469 |
| 2022-06-09 | 2022-06-07 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-06-07 | 2022-06-02 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-06-06 | 2022-06-01 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2022-06-02 | 2022-05-31 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-06-01 | 2022-05-30 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2022-05-31 | 2022-05-27 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-30 | 2022-05-26 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2022-05-27 | 2022-05-25 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-05-26 | 2022-05-24 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-25 | 2022-05-23 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-05-24 | 2022-05-20 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-05-23 | 2022-05-19 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-20 | 2022-05-18 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-19 | 2022-05-17 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-18 | 2022-05-16 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2022-05-17 | 2022-05-13 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2022-05-13 | 2022-05-11 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-12 | 2022-05-10 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-05-11 | 2022-05-06 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-05-10 | 2022-05-05 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-05-06 | 2022-05-04 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2022-05-05 | 2022-05-03 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-05-04 | 2022-04-29 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2022-05-03 | 2022-04-28 | 1.744 | 2,357 | +0 | 0.00% | 4,110 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2022-04-28 | 2022-04-26 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-04-27 | 2022-04-25 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2022-04-26 | 2022-04-22 | 1.858 | 2,357 | +0 | 0.00% | 4,379 |
| 2022-04-25 | 2022-04-21 | 1.794 | 2,357 | +0 | 0.00% | 4,230 |
| 2022-04-22 | 2022-04-20 | 1.896 | 2,357 | +0 | 0.00% | 4,469 |
| 2022-04-21 | 2022-04-19 | 1.960 | 2,357 | +0 | 0.00% | 4,619 |
| 2022-04-20 | 2022-04-14 | 1.896 | 2,357 | +0 | 0.00% | 4,469 |
| 2022-04-19 | 2022-04-13 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-04-14 | 2022-04-12 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-04-13 | 2022-04-11 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2022-04-12 | 2022-04-08 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2022-04-11 | 2022-04-07 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2022-04-08 | 2022-04-06 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-04-07 | 2022-04-04 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2022-04-06 | 2022-04-01 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-04-04 | 2022-03-31 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2022-04-01 | 2022-03-30 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2022-03-31 | 2022-03-29 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2022-03-30 | 2022-03-28 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,357 | +0 | 0.00% | 4,799 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,357 | +0 | 0.00% | 4,949 |
| 2022-03-25 | 2022-03-23 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2022-03-24 | 2022-03-22 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2022-03-23 | 2022-03-21 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2022-03-21 | 2022-03-17 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2022-03-18 | 2022-03-16 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2022-03-15 | 2022-03-11 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,357 | +0 | 0.00% | 4,589 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,357 | +0 | 0.00% | 4,799 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,357 | +0 | 0.00% | 5,309 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,357 | +0 | 0.00% | 5,699 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,357 | +0 | 0.00% | 5,039 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,357 | +0 | 0.00% | 5,219 |
| 2022-03-04 | 2022-03-02 | 2.151 | 2,357 | +0 | 0.00% | 5,069 |
| 2022-03-03 | 2022-03-01 | 2.011 | 2,357 | +0 | 0.00% | 4,739 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,357 | +0 | 0.00% | 4,859 |
| 2022-03-01 | 2022-02-25 | 1.934 | 2,357 | +0 | 0.00% | 4,559 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,357 | +0 | 0.00% | 4,709 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,357 | +0 | 0.00% | 4,589 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,357 | +0 | 0.00% | 4,679 |
| 2022-02-23 | 2022-02-21 | 1.947 | 2,357 | +0 | 0.00% | 4,589 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2022-02-21 | 2022-02-17 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-02-17 | 2022-02-15 | 1.744 | 2,357 | +0 | 0.00% | 4,110 |
| 2022-02-16 | 2022-02-14 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2022-02-15 | 2022-02-11 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,357 | +0 | 0.00% | 4,260 |
| 2022-02-11 | 2022-02-09 | 1.744 | 2,357 | +0 | 0.00% | 4,110 |
| 2022-02-10 | 2022-02-08 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2022-02-09 | 2022-02-07 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2022-02-08 | 2022-02-04 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2022-02-07 | 2022-01-31 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-02-04 | 2022-01-27 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2022-01-26 | 2022-01-24 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2022-01-25 | 2022-01-21 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,357 | +0 | 0.00% | 4,200 |
| 2022-01-21 | 2022-01-19 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-01-20 | 2022-01-18 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2022-01-19 | 2022-01-17 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2022-01-18 | 2022-01-14 | 1.744 | 2,357 | +0 | 0.00% | 4,110 |
| 2022-01-17 | 2022-01-13 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2022-01-14 | 2022-01-12 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2022-01-13 | 2022-01-11 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-01-12 | 2022-01-10 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2022-01-11 | 2022-01-07 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2022-01-10 | 2022-01-06 | 1.413 | 2,357 | +0 | 0.00% | 3,330 |
| 2022-01-07 | 2022-01-05 | 1.489 | 2,357 | +0 | 0.00% | 3,510 |
| 2022-01-06 | 2022-01-04 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,357 | +0 | 0.00% | 3,660 |
| 2022-01-03 | 2021-12-29 | 1.451 | 2,357 | +0 | 0.00% | 3,420 |
| 2021-12-30 | 2021-12-28 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2021-12-29 | 2021-12-24 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2021-12-28 | 2021-12-22 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2021-12-23 | 2021-12-21 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2021-12-22 | 2021-12-20 | 1.464 | 2,357 | +0 | 0.00% | 3,450 |
| 2021-12-21 | 2021-12-17 | 1.489 | 2,357 | +0 | 0.00% | 3,510 |
| 2021-12-20 | 2021-12-16 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2021-12-17 | 2021-12-15 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2021-12-16 | 2021-12-14 | 1.527 | 2,357 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2021-12-14 | 2021-12-10 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2021-12-13 | 2021-12-09 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2021-12-10 | 2021-12-08 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2021-12-09 | 2021-12-07 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2021-12-07 | 2021-12-03 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2021-12-06 | 2021-12-02 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2021-12-02 | 2021-11-30 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2021-12-01 | 2021-11-29 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2021-11-30 | 2021-11-26 | 1.756 | 2,357 | +0 | 0.00% | 4,140 |
| 2021-11-29 | 2021-11-25 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2021-11-26 | 2021-11-24 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2021-11-25 | 2021-11-23 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2021-11-24 | 2021-11-22 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2021-11-22 | 2021-11-18 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2021-11-19 | 2021-11-17 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2021-11-18 | 2021-11-16 | 1.565 | 2,357 | +0 | 0.00% | 3,690 |
| 2021-11-17 | 2021-11-15 | 1.540 | 2,357 | +0 | 0.00% | 3,630 |
| 2021-11-16 | 2021-11-12 | 1.616 | 2,357 | +0 | 0.00% | 3,810 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,357 | +0 | 0.00% | 3,540 |
| 2021-11-11 | 2021-11-09 | 1.514 | 2,357 | +0 | 0.00% | 3,570 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,357 | +0 | 0.00% | 3,480 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2021-11-08 | 2021-11-04 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,357 | +0 | 0.00% | 4,050 |
| 2021-11-04 | 2021-11-02 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2021-11-03 | 2021-11-01 | 1.922 | 2,357 | +0 | 0.00% | 4,529 |
| 2021-11-02 | 2021-10-29 | 2.011 | 2,357 | +0 | 0.00% | 4,739 |
| 2021-11-01 | 2021-10-28 | 1.934 | 2,357 | +0 | 0.00% | 4,559 |
| 2021-10-29 | 2021-10-27 | 2.062 | 2,357 | +0 | 0.00% | 4,859 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,357 | +0 | 0.00% | 4,739 |
| 2021-10-27 | 2021-10-25 | 1.985 | 2,357 | +0 | 0.00% | 4,679 |
| 2021-10-26 | 2021-10-22 | 1.985 | 2,357 | +0 | 0.00% | 4,679 |
| 2021-10-25 | 2021-10-21 | 2.125 | 2,357 | +0 | 0.00% | 5,009 |
| 2021-10-22 | 2021-10-20 | 2.024 | 2,357 | +0 | 0.00% | 4,769 |
| 2021-10-21 | 2021-10-19 | 2.087 | 2,357 | +0 | 0.00% | 4,919 |
| 2021-10-20 | 2021-10-18 | 2.125 | 2,357 | +0 | 0.00% | 5,009 |
| 2021-10-19 | 2021-10-15 | 1.973 | 2,357 | +0 | 0.00% | 4,649 |
| 2021-10-18 | 2021-10-12 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2021-10-15 | 2021-10-11 | 1.922 | 2,357 | +0 | 0.00% | 4,529 |
| 2021-10-12 | 2021-10-08 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2021-10-11 | 2021-10-07 | 1.909 | 2,357 | +0 | 0.00% | 4,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 2,357 | +0 | 0.00% | 4,469 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,357 | +0 | 0.00% | 4,559 |
| 2021-10-06 | 2021-10-04 | 1.884 | 2,357 | +0 | 0.00% | 4,439 |
| 2021-10-05 | 2021-09-30 | 1.934 | 2,357 | +0 | 0.00% | 4,559 |
| 2021-10-04 | 2021-09-29 | 1.871 | 2,357 | +0 | 0.00% | 4,409 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,357 | +0 | 0.00% | 4,619 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,357 | +0 | 0.00% | 4,589 |
| 2021-09-28 | 2021-09-24 | 2.049 | 2,357 | +0 | 0.00% | 4,829 |
| 2021-09-27 | 2021-09-23 | 2.138 | 2,357 | +0 | 0.00% | 5,039 |
| 2021-09-24 | 2021-09-21 | 2.113 | 2,357 | +0 | 0.00% | 4,979 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,357 | +0 | 0.00% | 4,979 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,357 | +0 | 0.00% | 5,279 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,357 | +0 | 0.00% | 5,399 |
| 2021-09-17 | 2021-09-15 | 2.354 | 2,357 | +0 | 0.00% | 5,549 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,357 | +0 | 0.00% | 5,519 |
| 2021-09-15 | 2021-09-13 | 2.533 | 2,357 | +0 | 0.00% | 5,969 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,357 | +0 | 0.00% | 6,119 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,357 | +0 | 0.00% | 5,459 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,357 | +0 | 0.00% | 5,339 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,357 | +0 | 0.00% | 5,369 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,357 | +0 | 0.00% | 5,129 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,357 | +0 | 0.00% | 5,069 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,357 | +0 | 0.00% | 5,189 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,357 | +0 | 0.00% | 5,099 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,357 | +0 | 0.00% | 5,549 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,357 | +0 | 0.00% | 5,609 |
| 2021-08-31 | 2021-08-27 | 2.265 | 2,357 | +0 | 0.00% | 5,339 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,357 | +0 | 0.00% | 5,429 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,357 | +0 | 0.00% | 5,429 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,357 | +785 | 0.00% | 5,189 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,572 | -15,715 | 0.00% | 2,801 |
| 2021-02-19 | 2021-02-17 | 1.871 | 17,287 | +15,715 | 0.00% | 32,341 |
| 2020-08-31 | 2020-08-27 | 0.445 | 1,572 | -785 | 0.00% | 700 |
| 2019-12-30 | 2019-12-24 | 0.541 | 2,357 | +785 | 0.00% | 1,275 |
| 2019-12-03 | 2019-11-29 | 0.560 | 1,572 | -785 | 0.00% | 880 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,357 | -786 | 0.00% | 1,395 |
| 2019-09-05 | 2019-09-03 | 0.827 | 3,143 | -45,574 | 0.00% | 2,600 |
| 2019-09-04 | 2019-09-02 | 0.802 | 48,717 | +45,574 | 0.01% | 39,060 |
| 2019-06-24 | 2019-06-20 | 0.738 | 3,143 | +786 | 0.00% | 2,320 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,357 | -17,287 | 0.00% | 4,110 |
| 2018-02-27 | 2018-02-23 | 1.705 | 19,644 | +17,287 | 0.00% | 33,500 |
| 2017-03-02 | 2017-02-28 | 1.425 | 2,357 | -1,572 | 0.00% | 3,360 |
| 2016-11-15 | 2016-11-11 | 1.578 | 3,929 | -23,573 | 0.00% | 6,200 |
| 2016-11-14 | 2016-11-10 | 1.451 | 27,502 | +23,573 | 0.00% | 39,901 |
| 2016-11-03 | 2016-11-01 | 1.107 | 3,929 | -786 | 0.00% | 4,350 |
| 2016-10-18 | 2016-10-14 | 1.082 | 4,715 | +786 | 0.00% | 5,100 |
| 2014-07-30 | 2014-07-28 | 2.609 | 3,929 | -15,715 | 0.00% | 10,251 |
| 2014-07-29 | 2014-07-25 | 2.469 | 19,644 | +15,715 | 0.00% | 48,500 |
| 2014-07-25 | 2014-07-23 | 2.049 | 3,929 | -17,286 | 0.00% | 8,050 |
| 2014-07-24 | 2014-07-22 | 1.985 | 21,215 | +17,286 | 0.00% | 42,119 |
| 2014-05-15 | 2014-05-13 | 2.011 | 3,929 | -23,573 | 0.00% | 7,900 |
| 2014-05-14 | 2014-05-12 | 2.074 | 27,502 | +23,573 | 0.00% | 57,051 |
| 2012-08-08 | 2012-08-06 | 1.922 | 3,929 | -1,571 | 0.00% | 7,550 |
| 2012-08-07 | 2012-08-03 | 1.871 | 5,500 | +785 | 0.00% | 10,289 |
| 2012-05-29 | 2012-05-25 | 2.490 | 4,715 | +88 | 0.00% | 11,740 |
| 2012-01-09 | 2012-01-05 | 2.658 | 4,627 | -771 | 0.00% | 12,301 |
| 2011-12-19 | 2011-12-15 | 2.827 | 5,398 | +771 | 0.00% | 15,260 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,627 | +162 | 0.00% | 31,029 |
| 2010-11-15 | 2010-11-11 | 8.265 | 4,465 | -7,441 | 0.00% | 36,903 |
| 2010-11-02 | 2010-10-29 | 7.042 | 11,906 | -744 | 0.00% | 83,842 |
| 2010-11-01 | 2010-10-28 | 6.652 | 12,650 | +744 | 0.00% | 84,151 |
| 2010-04-27 | 2010-04-23 | 6.378 | 11,906 | +140 | 0.00% | 75,935 |
| 2010-03-31 | 2010-03-29 | 6.052 | 11,766 | +7,354 | 0.00% | 71,202 |
| 2009-11-27 | 2009-11-25 | 6.378 | 4,412 | +735 | 0.00% | 28,139 |
| 2009-11-25 | 2009-11-23 | 6.391 | 3,677 | -735 | 0.00% | 23,501 |
| 2009-05-08 | 2009-05-06 | 4.982 | 4,412 | +125 | 0.00% | 21,983 |
| 2009-04-01 | 2009-03-30 | 3.219 | 4,287 | -6,431 | 0.00% | 13,800 |
| 2009-03-23 | 2009-03-19 | 3.107 | 10,718 | -7,145 | 0.00% | 33,301 |
| 2008-11-10 | 2008-11-06 | 1.889 | 17,863 | -7,145 | 0.00% | 33,751 |
| 2008-11-04 | 2008-10-31 | 2.113 | 25,008 | +7,145 | 0.00% | 52,851 |
| 2008-09-30 | 2008-09-26 | 2.897 | 17,863 | +13,576 | 0.00% | 51,751 |
| 2008-05-14 | 2008-05-09 | 8.020 | 4,287 | -715 | 0.00% | 34,380 |
| 2008-05-13 | 2008-05-08 | 8.006 | 5,002 | +715 | 0.00% | 40,044 |
| 2008-04-24 | 2008-04-22 | 7.428 | 4,287 | +71 | 0.00% | 31,845 |
| 2008-04-02 | 2008-03-31 | 7.229 | 4,216 | -703 | 0.00% | 30,478 |
| 2008-01-24 | 2008-01-22 | 7.955 | 4,919 | -703 | 0.00% | 39,130 |
| 2008-01-23 | 2008-01-21 | 9.890 | 5,622 | +703 | 0.00% | 55,603 |
| 2007-11-26 | 2007-11-22 | 13.334 | 4,919 | -703 | 0.00% | 65,590 |
| 2007-11-23 | 2007-11-21 | 14.017 | 5,622 | +703 | 0.00% | 78,804 |
| 2007-11-16 | 2007-11-14 | 15.654 | 4,919 | -35,839 | 0.00% | 77,000 |
| 2007-11-14 | 2007-11-12 | 17.105 | 40,758 | -33,730 | 0.01% | 697,168 |
| 2007-11-07 | 2007-11-05 | 18.613 | 74,488 | -703 | 0.01% | 1,386,482 |
| 2007-11-06 | 2007-11-02 | 19.695 | 75,191 | -2,810 | 0.01% | 1,480,888 |
| 2007-11-05 | 2007-11-01 | 20.122 | 78,001 | +1,405 | 0.01% | 1,569,531 |
| 2007-10-25 | 2007-10-23 | 20.606 | 76,596 | -1,405 | 0.01% | 1,578,319 |
| 2007-10-22 | 2007-10-17 | 21.858 | 78,001 | +68,866 | 0.01% | 1,704,950 |
| 2007-10-18 | 2007-10-16 | 20.150 | 9,135 | -2,108 | 0.00% | 184,074 |
| 2007-10-17 | 2007-10-15 | 20.634 | 11,243 | -703 | 0.00% | 231,991 |
| 2007-10-16 | 2007-10-12 | 20.264 | 11,946 | 0.00% | 242,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy