History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.298 0 +0
2017-01-23 2017-01-19 1.336 0 +0
2017-01-20 2017-01-18 1.336 0 +0
2017-01-19 2017-01-17 1.285 0 +0
2017-01-18 2017-01-16 1.311 0 +0
2017-01-17 2017-01-13 1.362 0 +0
2017-01-16 2017-01-12 1.324 0 +0
2017-01-13 2017-01-11 1.362 0 +0
2017-01-12 2017-01-10 1.336 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.311 0 +0
2017-01-09 2017-01-05 1.349 0 +0
2017-01-06 2017-01-04 1.285 0 +0
2017-01-05 2017-01-03 1.273 0 +0
2017-01-04 2016-12-30 1.273 0 +0
2017-01-03 2016-12-29 1.285 0 +0
2016-12-30 2016-12-28 1.311 0 +0
2016-12-29 2016-12-23 1.298 0 +0
2016-12-28 2016-12-22 1.285 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.298 0 +0
2016-12-21 2016-12-19 1.362 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.464 0 +0
2016-12-16 2016-12-14 1.451 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.553 0 +0
2016-12-12 2016-12-08 1.565 0 +0
2016-12-09 2016-12-07 1.578 0 +0
2016-12-08 2016-12-06 1.514 0 +0
2016-12-07 2016-12-05 1.489 0 +0
2016-12-06 2016-12-02 1.476 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.502 0 +0
2016-12-01 2016-11-29 1.616 0 +0
2016-11-30 2016-11-28 1.654 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.604 0 +0
2016-11-24 2016-11-22 1.642 0 +0
2016-11-23 2016-11-21 1.425 0 +0
2016-11-22 2016-11-18 1.438 0 +0
2016-11-21 2016-11-17 1.451 0 +0
2016-11-18 2016-11-16 1.489 0 +0
2016-11-17 2016-11-15 1.464 0 +0
2016-11-16 2016-11-14 1.502 0 +0
2016-11-15 2016-11-11 1.578 0 +0
2016-11-14 2016-11-10 1.451 0 +0
2016-11-11 2016-11-09 1.158 0 +0
2016-11-10 2016-11-08 1.158 0 +0
2016-11-09 2016-11-07 1.133 0 +0
2016-11-08 2016-11-04 1.107 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.094 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.082 0 +0
2016-11-01 2016-10-28 1.094 0 +0
2016-10-31 2016-10-27 1.094 0 +0
2016-10-28 2016-10-26 1.107 0 +0
2016-10-27 2016-10-25 1.120 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.082 0 +0
2016-10-24 2016-10-19 1.069 0 +0
2016-10-20 2016-10-18 1.082 0 +0
2016-10-19 2016-10-17 1.044 0 +0
2016-10-18 2016-10-14 1.082 0 +0
2016-10-17 2016-10-13 1.069 0 +0
2016-10-14 2016-10-12 1.082 0 +0
2016-10-13 2016-10-11 1.082 0 +0
2016-10-12 2016-10-07 1.094 0 +0
2016-10-11 2016-10-06 1.094 0 +0
2016-10-07 2016-10-05 1.082 0 +0
2016-10-06 2016-10-04 1.094 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.069 0 +0
2016-10-03 2016-09-29 1.107 0 +0
2016-09-30 2016-09-28 1.069 0 +0
2016-09-29 2016-09-27 1.069 0 +0
2016-09-28 2016-09-26 1.082 0 +0
2016-09-27 2016-09-23 1.056 0 +0
2016-09-26 2016-09-22 1.044 0 +0
2016-09-23 2016-09-21 1.069 0 +0
2016-09-22 2016-09-20 1.056 0 +0
2016-09-21 2016-09-19 1.044 0 +0
2016-09-20 2016-09-15 1.044 0 +0
2016-09-19 2016-09-14 1.018 0 +0
2016-09-15 2016-09-13 1.044 0 +0
2016-09-14 2016-09-12 1.044 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.082 0 +0
2016-09-09 2016-09-07 1.082 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.056 0 +0
2016-09-06 2016-09-02 1.044 0 +0
2016-09-05 2016-09-01 1.056 0 +0
2016-09-02 2016-08-31 1.069 0 +0
2016-09-01 2016-08-30 1.069 0 +0
2016-08-31 2016-08-29 1.056 0 +0
2016-08-30 2016-08-26 1.044 0 +0
2016-08-29 2016-08-25 1.044 0 +0
2016-08-26 2016-08-24 1.044 0 +0
2016-08-25 2016-08-23 1.069 0 +0
2016-08-24 2016-08-22 1.056 0 +0
2016-08-23 2016-08-19 1.082 0 +0
2016-08-22 2016-08-18 1.069 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.069 0 +0
2016-08-15 2016-08-11 1.069 0 +0
2016-08-12 2016-08-10 1.056 0 +0
2016-08-11 2016-08-09 1.056 0 +0
2016-08-10 2016-08-08 1.094 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.069 0 +0
2016-08-03 2016-07-29 1.069 0 +0
2016-08-01 2016-07-28 1.082 0 +0
2016-07-29 2016-07-27 1.044 0 +0
2016-07-28 2016-07-26 1.069 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.069 0 +0
2016-07-25 2016-07-21 1.069 0 +0
2016-07-22 2016-07-20 1.044 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.082 0 +0
2016-07-19 2016-07-15 1.082 0 +0
2016-07-18 2016-07-14 1.120 0 +0
2016-07-15 2016-07-13 1.133 0 +0
2016-07-14 2016-07-12 1.120 0 +0
2016-07-13 2016-07-11 1.120 0 +0
2016-07-12 2016-07-08 1.107 0 +0
2016-07-11 2016-07-07 1.107 0 +0
2016-07-08 2016-07-06 1.069 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.069 0 +0
2016-07-05 2016-06-30 0.967 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.954 0 +0
2016-06-28 2016-06-24 0.967 0 +0
2016-06-27 2016-06-23 0.954 0 +0
2016-06-24 2016-06-22 0.980 0 +0
2016-06-23 2016-06-21 0.954 0 +0
2016-06-22 2016-06-20 0.967 0 +0
2016-06-21 2016-06-17 0.942 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.954 0 +0
2016-06-16 2016-06-14 0.967 0 +0
2016-06-15 2016-06-13 0.954 0 +0
2016-06-14 2016-06-10 1.031 0 +0
2016-06-13 2016-06-08 1.044 0 +0
2016-06-10 2016-06-07 1.056 0 +0
2016-06-08 2016-06-06 1.044 0 +0
2016-06-07 2016-06-03 1.044 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.018 0 +0
2016-05-31 2016-05-27 1.018 0 +0
2016-05-30 2016-05-26 1.005 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 0.980 0 +0
2016-05-25 2016-05-23 1.005 0 +0
2016-05-24 2016-05-20 0.993 0 +0
2016-05-23 2016-05-19 1.005 0 +0
2016-05-20 2016-05-18 0.967 0 +0
2016-05-19 2016-05-17 1.018 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.993 0 +0
2016-05-16 2016-05-12 1.044 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.031 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.082 0 +0
2016-05-05 2016-05-03 1.107 0 +0
2016-05-04 2016-04-29 1.069 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.082 0 +0
2016-04-28 2016-04-26 1.133 0 +0
2016-04-27 2016-04-25 1.145 0 +0
2016-04-26 2016-04-22 1.133 0 +0
2016-04-25 2016-04-21 1.196 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.094 0 +0
2016-04-20 2016-04-18 1.044 0 +0
2016-04-19 2016-04-15 1.094 0 +0
2016-04-18 2016-04-14 1.069 0 +0
2016-04-15 2016-04-13 1.018 0 +0
2016-04-14 2016-04-12 0.954 0 +0
2016-04-13 2016-04-11 0.942 0 +0
2016-04-12 2016-04-08 0.916 0 +0
2016-04-11 2016-04-07 0.929 0 +0
2016-04-08 2016-04-06 0.942 0 +0
2016-04-07 2016-04-05 0.929 0 +0
2016-04-06 2016-04-01 0.942 0 +0
2016-04-05 2016-03-31 0.916 0 +0
2016-04-01 2016-03-30 0.954 0 +0
2016-03-31 2016-03-29 0.942 0 +0
2016-03-30 2016-03-24 0.942 0 +0
2016-03-29 2016-03-23 0.942 0 +0
2016-03-24 2016-03-22 0.967 0 +0
2016-03-23 2016-03-21 0.993 0 +0
2016-03-22 2016-03-18 0.993 0 +0
2016-03-21 2016-03-17 0.954 0 +0
2016-03-18 2016-03-16 0.954 0 +0
2016-03-17 2016-03-15 0.954 0 +0
2016-03-16 2016-03-14 0.954 0 +0
2016-03-15 2016-03-11 0.954 0 +0
2016-03-14 2016-03-10 0.954 0 +0
2016-03-11 2016-03-09 0.954 0 +0
2016-03-10 2016-03-08 1.005 0 +0
2016-03-09 2016-03-07 0.993 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.929 0 +0
2016-03-04 2016-03-02 0.916 0 +0
2016-03-03 2016-03-01 0.865 0 +0
2016-03-02 2016-02-29 0.878 0 +0
2016-03-01 2016-02-26 0.878 0 +0
2016-02-29 2016-02-25 0.853 0 +0
2016-02-26 2016-02-24 0.904 0 +0
2016-02-25 2016-02-23 0.865 0 +0
2016-02-24 2016-02-22 0.827 0 +0
2016-02-23 2016-02-19 0.840 0 +0
2016-02-22 2016-02-18 0.865 0 +0
2016-02-19 2016-02-17 0.827 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.827 0 +0
2016-02-16 2016-02-12 0.789 0 +0
2016-02-15 2016-02-11 0.814 0 +0
2016-02-12 2016-02-05 0.827 0 +0
2016-02-11 2016-02-04 0.827 0 +0
2016-02-05 2016-02-03 0.814 0 +0
2016-02-04 2016-02-02 0.814 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.827 0 +0
2016-02-01 2016-01-28 0.789 0 +0
2016-01-29 2016-01-27 0.789 0 +0
2016-01-28 2016-01-26 0.814 0 +0
2016-01-27 2016-01-25 0.827 0 +0
2016-01-26 2016-01-22 0.814 0 +0
2016-01-25 2016-01-21 0.814 0 +0
2016-01-22 2016-01-20 0.840 0 +0
2016-01-21 2016-01-19 0.878 0 +0
2016-01-20 2016-01-18 0.865 0 +0
2016-01-19 2016-01-15 0.865 0 +0
2016-01-18 2016-01-14 0.916 0 +0
2016-01-15 2016-01-13 0.929 0 +0
2016-01-14 2016-01-12 0.942 0 +0
2016-01-13 2016-01-11 0.942 0 +0
2016-01-12 2016-01-08 0.993 0 +0
2016-01-11 2016-01-07 0.980 0 +0
2016-01-08 2016-01-06 1.018 0 +0
2016-01-07 2016-01-05 1.005 0 +0
2016-01-06 2016-01-04 0.967 0 +0
2016-01-05 2015-12-31 1.005 0 +0
2016-01-04 2015-12-29 1.018 0 +0
2015-12-30 2015-12-28 0.993 0 +0
2015-12-29 2015-12-24 1.031 0 +0
2015-12-28 2015-12-22 1.018 0 +0
2015-12-23 2015-12-21 1.018 0 +0
2015-12-22 2015-12-18 0.980 0 +0
2015-12-21 2015-12-17 1.069 0 +0
2015-12-18 2015-12-16 1.056 0 +0
2015-12-17 2015-12-15 1.056 0 +0
2015-12-16 2015-12-14 1.031 0 +0
2015-12-15 2015-12-11 1.056 0 +0
2015-12-14 2015-12-10 1.031 0 +0
2015-12-11 2015-12-09 1.044 0 +0
2015-12-10 2015-12-08 1.018 0 +0
2015-12-09 2015-12-07 1.056 0 +0
2015-12-08 2015-12-04 1.044 0 +0
2015-12-07 2015-12-03 1.056 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.056 0 +0
2015-12-02 2015-11-30 1.056 0 +0
2015-12-01 2015-11-27 1.069 0 +0
2015-11-30 2015-11-26 1.082 0 +0
2015-11-27 2015-11-25 1.069 0 +0
2015-11-26 2015-11-24 1.056 0 +0
2015-11-25 2015-11-23 1.056 0 +0
2015-11-24 2015-11-20 1.044 0 +0
2015-11-23 2015-11-19 1.069 0 +0
2015-11-20 2015-11-18 1.069 0 +0
2015-11-19 2015-11-17 1.094 0 +0
2015-11-18 2015-11-16 1.044 0 +0
2015-11-17 2015-11-13 1.082 0 +0
2015-11-16 2015-11-12 1.107 0 +0
2015-11-13 2015-11-11 1.107 0 +0
2015-11-12 2015-11-10 1.133 0 +0
2015-11-11 2015-11-09 1.133 0 +0
2015-11-10 2015-11-06 1.133 0 +0
2015-11-09 2015-11-05 1.133 0 +0
2015-11-06 2015-11-04 1.107 0 +0
2015-11-05 2015-11-03 1.082 0 +0
2015-11-04 2015-11-02 1.082 0 +0
2015-11-03 2015-10-30 1.094 0 +0
2015-11-02 2015-10-29 1.094 0 +0
2015-10-30 2015-10-28 1.082 0 +0
2015-10-29 2015-10-27 1.107 0 +0
2015-10-28 2015-10-26 1.133 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.120 0 +0
2015-10-23 2015-10-20 1.133 0 +0
2015-10-22 2015-10-19 1.145 0 +0
2015-10-20 2015-10-16 1.184 0 +0
2015-10-19 2015-10-15 1.171 0 +0
2015-10-16 2015-10-14 1.158 0 +0
2015-10-15 2015-10-13 1.184 0 +0
2015-10-14 2015-10-12 1.196 0 +0
2015-10-13 2015-10-09 1.171 0 +0
2015-10-12 2015-10-08 1.107 0 +0
2015-10-09 2015-10-07 1.107 0 +0
2015-10-08 2015-10-06 1.082 0 +0
2015-10-07 2015-10-05 1.094 0 +0
2015-10-06 2015-10-02 1.069 0 +0
2015-10-05 2015-09-30 1.044 0 +0
2015-10-02 2015-09-29 1.082 0 +0
2015-09-30 2015-09-25 1.158 0 +0
2015-09-29 2015-09-24 1.133 0 +0
2015-09-25 2015-09-23 1.120 0 +0
2015-09-24 2015-09-22 1.184 0 +0
2015-09-23 2015-09-21 1.196 0 +0
2015-09-22 2015-09-18 1.222 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.209 0 +0
2015-09-17 2015-09-15 1.171 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.234 0 +0
2015-09-14 2015-09-10 1.222 0 +0
2015-09-11 2015-09-09 1.222 0 +0
2015-09-10 2015-09-08 1.133 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.069 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.107 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.184 0 +0
2015-08-31 2015-08-27 1.234 0 +0
2015-08-28 2015-08-26 1.184 0 +0
2015-08-27 2015-08-25 1.107 0 +0
2015-08-26 2015-08-24 1.082 0 +0
2015-08-25 2015-08-21 1.222 0 +0
2015-08-24 2015-08-20 1.273 0 +0
2015-08-21 2015-08-19 1.324 0 +0
2015-08-20 2015-08-18 1.336 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.425 0 +0
2015-08-17 2015-08-13 1.438 0 +0
2015-08-14 2015-08-12 1.362 0 +0
2015-08-13 2015-08-11 1.400 0 +0
2015-08-12 2015-08-10 1.374 0 +0
2015-08-11 2015-08-07 1.349 0 +0
2015-08-10 2015-08-06 1.336 0 +0
2015-08-07 2015-08-05 1.336 0 +0
2015-08-06 2015-08-04 1.324 0 +0
2015-08-05 2015-08-03 1.324 0 +0
2015-08-04 2015-07-31 1.324 0 +0
2015-08-03 2015-07-30 1.324 0 +0
2015-07-31 2015-07-29 1.336 0 +0
2015-07-30 2015-07-28 1.298 0 +0
2015-07-29 2015-07-27 1.324 0 +0
2015-07-28 2015-07-24 1.476 0 +0
2015-07-27 2015-07-23 1.464 0 +0
2015-07-24 2015-07-22 1.438 0 +0
2015-07-23 2015-07-21 1.464 0 +0
2015-07-22 2015-07-20 1.451 0 +0
2015-07-21 2015-07-17 1.464 0 +0
2015-07-20 2015-07-16 1.451 0 +0
2015-07-17 2015-07-15 1.438 0 +0
2015-07-16 2015-07-14 1.489 0 +0
2015-07-15 2015-07-13 1.514 0 +0
2015-07-14 2015-07-10 1.438 0 +0
2015-07-13 2015-07-09 1.336 0 +0
2015-07-10 2015-07-08 1.082 0 +0
2015-07-09 2015-07-07 1.349 0 +0
2015-07-08 2015-07-06 1.514 0 +0
2015-07-07 2015-07-03 1.744 0 +0
2015-07-06 2015-07-02 1.871 0 +0
2015-07-03 2015-06-30 1.960 0 +0
2015-07-02 2015-06-29 1.934 0 +0
2015-06-30 2015-06-26 2.024 0 +0
2015-06-29 2015-06-25 2.100 0 +0
2015-06-26 2015-06-24 2.087 0 +0
2015-06-25 2015-06-23 2.100 0 +0
2015-06-24 2015-06-22 2.074 0 +0
2015-06-23 2015-06-19 2.062 0 +0
2015-06-22 2015-06-18 2.125 0 +0
2015-06-19 2015-06-17 2.176 0 +0
2015-06-18 2015-06-16 2.138 0 +0
2015-06-17 2015-06-15 2.151 0 +0
2015-06-16 2015-06-12 2.227 0 +0
2015-06-15 2015-06-11 2.138 0 +0
2015-06-12 2015-06-10 2.176 0 +0
2015-06-11 2015-06-09 2.202 0 +0
2015-06-10 2015-06-08 2.240 0 +0
2015-06-09 2015-06-05 2.253 0 +0
2015-06-08 2015-06-04 2.265 0 +0
2015-06-05 2015-06-03 2.316 0 +0
2015-06-04 2015-06-02 2.393 0 +0
2015-06-03 2015-06-01 2.418 0 +0
2015-06-02 2015-05-29 2.291 0 +0
2015-06-01 2015-05-28 2.227 0 +0
2015-05-29 2015-05-27 2.304 0 +0
2015-05-28 2015-05-26 2.265 0 +0
2015-05-27 2015-05-22 2.176 0 +0
2015-05-26 2015-05-21 2.189 0 +0
2015-05-22 2015-05-20 2.189 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.227 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.189 0 +0
2015-05-15 2015-05-13 2.164 0 +0
2015-05-14 2015-05-12 2.214 0 +0
2015-05-13 2015-05-11 2.189 0 +0
2015-05-12 2015-05-08 2.189 0 +0
2015-05-11 2015-05-07 2.176 0 +0
2015-05-08 2015-05-06 2.227 0 +0
2015-05-07 2015-05-05 2.214 0 +0
2015-05-06 2015-05-04 2.291 0 +0
2015-05-05 2015-04-30 2.227 0 +0
2015-05-04 2015-04-29 2.253 0 +0
2015-04-30 2015-04-28 2.253 0 +0
2015-04-29 2015-04-27 2.253 0 +0
2015-04-28 2015-04-24 2.214 0 +0
2015-04-27 2015-04-23 2.265 0 +0
2015-04-24 2015-04-22 2.151 0 +0
2015-04-23 2015-04-21 2.176 0 +0
2015-04-22 2015-04-20 2.189 0 +0
2015-04-21 2015-04-17 2.393 0 +0
2015-04-20 2015-04-16 2.342 0 +0
2015-04-17 2015-04-15 2.316 0 +0
2015-04-16 2015-04-14 2.405 0 +0
2015-04-15 2015-04-13 2.482 0 +0
2015-04-14 2015-04-10 2.342 0 +0
2015-04-13 2015-04-09 2.265 0 +0
2015-04-10 2015-04-08 2.265 0 +0
2015-04-09 2015-04-02 2.024 0 +0
2015-04-08 2015-04-01 1.807 0 +0
2015-04-02 2015-03-31 1.794 0 +0
2015-04-01 2015-03-30 1.833 0 +0
2015-03-31 2015-03-27 1.756 0 +0
2015-03-30 2015-03-26 1.705 0 +0
2015-03-27 2015-03-25 1.744 0 +0
2015-03-26 2015-03-24 1.756 0 +0
2015-03-25 2015-03-23 1.845 0 +0
2015-03-24 2015-03-20 1.896 0 +0
2015-03-23 2015-03-19 1.934 0 +0
2015-03-20 2015-03-18 1.973 0 +0
2015-03-19 2015-03-17 1.934 0 +0
2015-03-18 2015-03-16 1.922 0 +0
2015-03-17 2015-03-13 1.909 0 +0
2015-03-16 2015-03-12 1.896 0 +0
2015-03-13 2015-03-11 1.922 0 +0
2015-03-12 2015-03-10 1.934 0 +0
2015-03-11 2015-03-09 1.985 0 +0
2015-03-10 2015-03-06 1.934 0 +0
2015-03-09 2015-03-05 1.934 0 +0
2015-03-06 2015-03-04 1.820 0 +0
2015-03-05 2015-03-03 1.833 0 +0
2015-03-04 2015-03-02 1.833 0 +0
2015-03-03 2015-02-27 1.833 0 +0
2015-03-02 2015-02-26 1.845 0 +0
2015-02-27 2015-02-25 1.845 0 +0
2015-02-26 2015-02-24 1.807 0 +0
2015-02-25 2015-02-23 1.807 0 +0
2015-02-24 2015-02-18 1.858 0 +0
2015-02-23 2015-02-16 1.871 0 +0
2015-02-17 2015-02-13 1.871 0 +0
2015-02-16 2015-02-12 1.858 0 +0
2015-02-13 2015-02-11 1.884 0 +0
2015-02-12 2015-02-10 1.833 0 +0
2015-02-11 2015-02-09 1.833 0 +0
2015-02-10 2015-02-06 1.845 0 +0
2015-02-09 2015-02-05 1.845 0 +0
2015-02-06 2015-02-04 1.833 0 +0
2015-02-05 2015-02-03 1.858 0 +0
2015-02-04 2015-02-02 1.807 0 +0
2015-02-03 2015-01-30 1.820 0 +0
2015-02-02 2015-01-29 1.845 0 +0
2015-01-30 2015-01-28 1.845 0 +0
2015-01-29 2015-01-27 1.858 0 +0
2015-01-28 2015-01-26 1.896 0 +0
2015-01-27 2015-01-23 1.922 0 +0
2015-01-26 2015-01-22 1.922 0 +0
2015-01-23 2015-01-21 1.896 0 +0
2015-01-22 2015-01-20 1.833 0 +0
2015-01-21 2015-01-19 1.833 0 +0
2015-01-20 2015-01-16 1.884 0 +0
2015-01-19 2015-01-15 1.833 0 +0
2015-01-16 2015-01-14 1.909 0 +0
2015-01-15 2015-01-13 1.947 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.985 0 +0
2015-01-12 2015-01-08 1.998 0 +0
2015-01-09 2015-01-07 2.062 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.934 0 +0
2015-01-06 2015-01-02 1.845 0 +0
2015-01-05 2014-12-31 1.782 0 +0
2015-01-02 2014-12-29 1.756 0 +0
2014-12-30 2014-12-24 1.769 0 +0
2014-12-29 2014-12-22 1.807 0 +0
2014-12-23 2014-12-19 1.782 0 +0
2014-12-22 2014-12-18 1.756 0 +0
2014-12-19 2014-12-17 1.782 0 +0
2014-12-18 2014-12-16 1.845 0 +0
2014-12-17 2014-12-15 1.871 0 +0
2014-12-16 2014-12-12 1.871 0 +0
2014-12-15 2014-12-11 1.845 0 +0
2014-12-12 2014-12-10 1.896 0 +0
2014-12-11 2014-12-09 1.845 0 +0
2014-12-10 2014-12-08 1.947 0 +0
2014-12-09 2014-12-05 2.011 0 +0
2014-12-08 2014-12-04 2.036 0 +0
2014-12-05 2014-12-03 1.985 0 +0
2014-12-04 2014-12-02 1.985 0 +0
2014-12-03 2014-12-01 1.960 0 +0
2014-12-02 2014-11-28 2.036 0 +0
2014-12-01 2014-11-27 2.087 0 +0
2014-11-28 2014-11-26 2.151 0 +0
2014-11-27 2014-11-25 2.151 0 +0
2014-11-26 2014-11-24 2.087 0 +0
2014-11-25 2014-11-21 1.973 0 +0
2014-11-24 2014-11-20 2.024 0 +0
2014-11-21 2014-11-19 2.011 0 +0
2014-11-20 2014-11-18 2.049 0 +0
2014-11-19 2014-11-17 2.138 0 +0
2014-11-18 2014-11-14 2.151 0 +0
2014-11-17 2014-11-13 2.151 0 +0
2014-11-14 2014-11-12 2.138 0 +0
2014-11-13 2014-11-11 2.113 0 +0
2014-11-12 2014-11-10 2.151 0 +0
2014-11-11 2014-11-07 2.049 0 +0
2014-11-10 2014-11-06 2.074 0 +0
2014-11-07 2014-11-05 2.100 0 +0
2014-11-06 2014-11-04 2.202 0 +0
2014-11-05 2014-11-03 2.164 0 +0
2014-11-04 2014-10-31 2.125 0 +0
2014-11-03 2014-10-30 2.087 0 +0
2014-10-31 2014-10-29 2.087 0 +0
2014-10-30 2014-10-28 2.087 0 +0
2014-10-29 2014-10-27 2.062 0 +0
2014-10-28 2014-10-24 2.125 0 +0
2014-10-27 2014-10-23 2.036 0 +0
2014-10-24 2014-10-22 2.049 0 +0
2014-10-23 2014-10-21 1.985 0 +0
2014-10-22 2014-10-20 1.973 0 +0
2014-10-21 2014-10-17 2.024 0 +0
2014-10-20 2014-10-16 2.024 0 +0
2014-10-17 2014-10-15 2.113 0 +0
2014-10-16 2014-10-14 2.074 0 +0
2014-10-15 2014-10-13 2.100 0 +0
2014-10-14 2014-10-10 2.100 0 +0
2014-10-13 2014-10-09 2.189 0 +0
2014-10-10 2014-10-08 2.164 0 +0
2014-10-09 2014-10-07 2.125 0 +0
2014-10-08 2014-10-06 2.176 0 +0
2014-10-07 2014-10-03 1.998 0 +0
2014-10-06 2014-09-30 1.998 0 +0
2014-10-03 2014-09-29 1.985 0 +0
2014-09-30 2014-09-26 2.049 0 +0
2014-09-29 2014-09-25 2.113 0 +0
2014-09-26 2014-09-24 2.164 0 +0
2014-09-25 2014-09-23 2.100 0 +0
2014-09-24 2014-09-22 2.036 0 +0
2014-09-23 2014-09-19 2.138 0 +0
2014-09-22 2014-09-18 2.164 0 +0
2014-09-19 2014-09-17 2.164 0 +0
2014-09-18 2014-09-16 2.138 0 +0
2014-09-17 2014-09-15 2.240 0 +0
2014-09-16 2014-09-12 2.316 0 +0
2014-09-15 2014-09-11 2.304 0 +0
2014-09-12 2014-09-10 2.367 0 +0
2014-09-11 2014-09-08 2.494 0 +0
2014-09-10 2014-09-05 2.456 0 +0
2014-09-08 2014-09-04 2.456 0 +0
2014-09-05 2014-09-03 2.405 0 +0
2014-09-04 2014-09-02 2.405 0 +0
2014-09-03 2014-09-01 2.316 0 +0
2014-09-02 2014-08-29 2.291 0 +0
2014-09-01 2014-08-28 2.354 0 +0
2014-08-29 2014-08-27 2.393 0 +0
2014-08-28 2014-08-26 2.393 0 +0
2014-08-27 2014-08-25 2.380 0 +0
2014-08-26 2014-08-22 2.583 0 +0
2014-08-25 2014-08-21 2.609 0 +0
2014-08-22 2014-08-20 2.583 0 +0
2014-08-21 2014-08-19 2.647 0 +0
2014-08-20 2014-08-18 2.647 0 +0
2014-08-19 2014-08-15 2.736 0 +0
2014-08-18 2014-08-14 2.762 0 +0
2014-08-15 2014-08-13 2.825 0 +0
2014-08-14 2014-08-12 2.749 0 +0
2014-08-13 2014-08-11 2.596 0 +0
2014-08-12 2014-08-08 2.711 0 +0
2014-08-11 2014-08-07 2.749 0 +0
2014-08-08 2014-08-06 2.685 0 +0
2014-08-07 2014-08-05 2.533 0 +0
2014-08-06 2014-08-04 2.545 0 +0
2014-08-05 2014-08-01 2.596 0 +0
2014-08-04 2014-07-31 2.647 0 +0
2014-08-01 2014-07-30 2.469 0 +0
2014-07-31 2014-07-29 2.622 0 +0
2014-07-30 2014-07-28 2.609 0 +0
2014-07-29 2014-07-25 2.469 0 +0
2014-07-28 2014-07-24 2.062 0 +0
2014-07-25 2014-07-23 2.049 0 +0
2014-07-24 2014-07-22 1.985 0 +0
2014-07-23 2014-07-21 1.718 0 +0
2014-07-22 2014-07-18 1.756 0 +0
2014-07-21 2014-07-17 1.794 0 +0
2014-07-18 2014-07-16 1.807 0 +0
2014-07-17 2014-07-15 1.807 0 +0
2014-07-16 2014-07-14 1.794 0 +0
2014-07-15 2014-07-11 1.782 0 +0
2014-07-14 2014-07-10 1.782 0 +0
2014-07-11 2014-07-09 1.718 0 +0
2014-07-10 2014-07-08 1.782 0 +0
2014-07-09 2014-07-07 1.794 0 +0
2014-07-08 2014-07-04 1.794 0 +0
2014-07-07 2014-07-03 1.769 0 +0
2014-07-04 2014-07-02 1.680 0 +0
2014-07-03 2014-06-30 1.629 0 +0
2014-07-02 2014-06-27 1.642 0 +0
2014-06-30 2014-06-26 1.629 0 +0
2014-06-27 2014-06-25 1.604 0 +0
2014-06-26 2014-06-24 1.616 0 +0
2014-06-25 2014-06-23 1.667 0 +0
2014-06-24 2014-06-20 1.680 0 +0
2014-06-23 2014-06-19 1.693 0 +0
2014-06-20 2014-06-18 1.820 0 +0
2014-06-19 2014-06-17 1.782 0 +0
2014-06-18 2014-06-16 1.744 0 +0
2014-06-17 2014-06-13 1.744 0 +0
2014-06-16 2014-06-12 1.718 0 +0
2014-06-13 2014-06-11 1.769 0 +0
2014-06-12 2014-06-10 1.718 0 +0
2014-06-11 2014-06-09 1.756 0 +0
2014-06-10 2014-06-06 1.744 0 +0
2014-06-09 2014-06-05 1.794 0 +0
2014-06-06 2014-06-04 1.769 0 +0
2014-06-05 2014-06-03 1.884 0 +0
2014-06-04 2014-05-30 1.782 0 +0
2014-06-03 2014-05-29 1.744 0 +0
2014-05-30 2014-05-28 1.794 0 +0
2014-05-29 2014-05-27 1.833 0 +0
2014-05-28 2014-05-26 1.807 0 +0
2014-05-27 2014-05-23 1.858 0 +0
2014-05-26 2014-05-22 1.807 0 +0
2014-05-23 2014-05-21 1.871 0 +0
2014-05-22 2014-05-20 1.896 0 +0
2014-05-21 2014-05-19 1.909 0 +0
2014-05-20 2014-05-16 1.896 0 +0
2014-05-19 2014-05-15 1.960 0 +0
2014-05-16 2014-05-14 1.922 0 +0
2014-05-15 2014-05-13 2.011 0 +0
2014-05-14 2014-05-12 2.074 0 +0
2014-05-13 2014-05-09 1.909 0 +0
2014-05-12 2014-05-08 1.845 0 +0
2014-05-09 2014-05-07 1.794 0 +0
2014-05-08 2014-05-05 1.807 0 +0
2014-05-07 2014-05-02 1.820 0 +0
2014-05-05 2014-04-30 1.782 0 +0
2014-05-02 2014-04-29 1.782 0 +0
2014-04-30 2014-04-28 1.769 0 +0
2014-04-29 2014-04-25 1.705 0 +0
2014-04-28 2014-04-24 1.782 0 +0
2014-04-25 2014-04-23 1.782 0 +0
2014-04-24 2014-04-22 1.667 0 +0
2014-04-23 2014-04-17 1.693 0 +0
2014-04-22 2014-04-16 1.527 0 +0
2014-04-17 2014-04-15 1.527 0 +0
2014-04-16 2014-04-14 1.553 0 +0
2014-04-15 2014-04-11 1.489 0 +0
2014-04-14 2014-04-10 1.489 0 +0
2014-04-11 2014-04-09 1.400 0 +0
2014-04-10 2014-04-08 1.387 0 +0
2014-04-09 2014-04-07 1.362 0 +0
2014-04-08 2014-04-04 1.387 0 +0
2014-04-07 2014-04-03 1.387 0 +0
2014-04-04 2014-04-02 1.400 0 +0
2014-04-03 2014-04-01 1.336 0 +0
2014-04-02 2014-03-31 1.324 0 +0
2014-04-01 2014-03-28 1.362 0 +0
2014-03-31 2014-03-27 1.336 0 +0
2014-03-28 2014-03-26 1.374 0 +0
2014-03-27 2014-03-25 1.438 0 +0
2014-03-26 2014-03-24 1.387 0 +0
2014-03-25 2014-03-21 1.451 0 +0
2014-03-24 2014-03-20 1.349 0 +0
2014-03-21 2014-03-19 1.349 0 +0
2014-03-20 2014-03-18 1.324 0 +0
2014-03-19 2014-03-17 1.311 0 +0
2014-03-18 2014-03-14 1.298 0 +0
2014-03-17 2014-03-13 1.285 0 +0
2014-03-14 2014-03-12 1.285 0 +0
2014-03-13 2014-03-11 1.349 0 +0
2014-03-12 2014-03-10 1.324 0 +0
2014-03-11 2014-03-07 1.362 0 +0
2014-03-10 2014-03-06 1.324 0 +0
2014-03-07 2014-03-05 1.336 0 +0
2014-03-06 2014-03-04 1.336 0 +0
2014-03-05 2014-03-03 1.349 0 +0
2014-03-04 2014-02-28 1.362 0 +0
2014-03-03 2014-02-27 1.349 0 +0
2014-02-28 2014-02-26 1.336 0 +0
2014-02-27 2014-02-25 1.349 0 +0
2014-02-26 2014-02-24 1.374 0 +0
2014-02-25 2014-02-21 1.374 0 +0
2014-02-24 2014-02-20 1.362 0 +0
2014-02-21 2014-02-19 1.374 0 +0
2014-02-20 2014-02-18 1.400 0 +0
2014-02-19 2014-02-17 1.425 0 +0
2014-02-18 2014-02-14 1.425 0 +0
2014-02-17 2014-02-13 1.438 0 +0
2014-02-14 2014-02-12 1.476 0 +0
2014-02-13 2014-02-11 1.425 0 +0
2014-02-12 2014-02-10 1.425 0 +0
2014-02-11 2014-02-07 1.464 0 +0
2014-02-10 2014-02-06 1.425 0 +0
2014-02-07 2014-02-05 1.451 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.451 0 +0
2014-02-04 2014-01-28 1.425 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.464 0 +0
2014-01-27 2014-01-23 1.476 0 +0
2014-01-24 2014-01-22 1.489 0 +0
2014-01-23 2014-01-21 1.464 0 +0
2014-01-22 2014-01-20 1.476 0 +0
2014-01-21 2014-01-17 1.540 0 +0
2014-01-20 2014-01-16 1.540 0 +0
2014-01-17 2014-01-15 1.527 0 +0
2014-01-16 2014-01-14 1.553 0 +0
2014-01-15 2014-01-13 1.527 0 +0
2014-01-14 2014-01-10 1.489 0 +0
2014-01-13 2014-01-09 1.438 0 +0
2014-01-10 2014-01-08 1.476 0 +0
2014-01-09 2014-01-07 1.451 0 +0
2014-01-08 2014-01-06 1.438 0 +0
2014-01-07 2014-01-03 1.489 0 +0
2014-01-06 2014-01-02 1.502 0 +0
2014-01-03 2013-12-31 1.476 0 +0
2014-01-02 2013-12-27 1.476 0 +0
2013-12-30 2013-12-24 1.476 0 +0
2013-12-27 2013-12-20 1.451 0 +0
2013-12-23 2013-12-19 1.540 0 +0
2013-12-20 2013-12-18 1.565 0 +0
2013-12-19 2013-12-17 1.540 0 +0
2013-12-18 2013-12-16 1.553 0 +0
2013-12-17 2013-12-13 1.565 0 +0
2013-12-16 2013-12-12 1.565 0 +0
2013-12-13 2013-12-11 1.578 0 +0
2013-12-12 2013-12-10 1.629 0 +0
2013-12-11 2013-12-09 1.629 0 +0
2013-12-10 2013-12-06 1.654 0 +0
2013-12-09 2013-12-05 1.693 0 +0
2013-12-06 2013-12-04 1.642 0 +0
2013-12-05 2013-12-03 1.654 0 +0
2013-12-04 2013-12-02 1.616 0 +0
2013-12-03 2013-11-29 1.642 0 +0
2013-12-02 2013-11-28 1.616 0 +0
2013-11-29 2013-11-27 1.642 0 +0
2013-11-28 2013-11-26 1.578 0 +0
2013-11-27 2013-11-25 1.629 0 +0
2013-11-26 2013-11-22 1.642 0 +0
2013-11-25 2013-11-21 1.591 0 +0
2013-11-22 2013-11-20 1.604 0 +0
2013-11-21 2013-11-19 1.553 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.540 0 +0
2013-11-18 2013-11-14 1.553 0 +0
2013-11-15 2013-11-13 1.527 0 +0
2013-11-14 2013-11-12 1.565 0 +0
2013-11-13 2013-11-11 1.565 0 +0
2013-11-12 2013-11-08 1.540 0 +0
2013-11-11 2013-11-07 1.553 0 +0
2013-11-08 2013-11-06 1.591 0 +0
2013-11-07 2013-11-05 1.553 0 +0
2013-11-06 2013-11-04 1.578 0 +0
2013-11-05 2013-11-01 1.565 0 +0
2013-11-04 2013-10-31 1.553 0 +0
2013-11-01 2013-10-30 1.565 0 +0
2013-10-31 2013-10-29 1.565 0 +0
2013-10-30 2013-10-28 1.565 0 +0
2013-10-29 2013-10-25 1.553 0 +0
2013-10-28 2013-10-24 1.565 0 +0
2013-10-25 2013-10-23 1.553 0 +0
2013-10-24 2013-10-22 1.591 0 +0
2013-10-23 2013-10-21 1.604 0 +0
2013-10-22 2013-10-18 1.553 0 +0
2013-10-21 2013-10-17 1.540 0 +0
2013-10-18 2013-10-16 1.540 0 +0
2013-10-17 2013-10-15 1.540 0 +0
2013-10-16 2013-10-11 1.604 0 +0
2013-10-15 2013-10-10 1.565 0 +0
2013-10-11 2013-10-09 1.591 0 +0
2013-10-10 2013-10-08 1.591 0 +0
2013-10-09 2013-10-07 1.553 0 +0
2013-10-08 2013-10-04 1.578 0 +0
2013-10-07 2013-10-03 1.616 0 +0
2013-10-04 2013-10-02 1.565 0 +0
2013-10-03 2013-09-30 1.578 0 +0
2013-10-02 2013-09-27 1.540 0 +0
2013-09-30 2013-09-26 1.540 0 +0
2013-09-27 2013-09-25 1.540 0 +0
2013-09-26 2013-09-24 1.565 0 +0
2013-09-25 2013-09-23 1.604 0 +0
2013-09-24 2013-09-19 1.604 0 +0
2013-09-23 2013-09-18 1.553 0 +0
2013-09-19 2013-09-17 1.616 0 +0
2013-09-18 2013-09-16 1.642 0 +0
2013-09-17 2013-09-13 1.642 0 +0
2013-09-16 2013-09-12 1.667 0 +0
2013-09-13 2013-09-11 1.667 0 +0
2013-09-12 2013-09-10 1.680 0 +0
2013-09-11 2013-09-09 1.616 0 +0
2013-09-10 2013-09-06 1.553 0 +0
2013-09-09 2013-09-05 1.565 0 +0
2013-09-06 2013-09-04 1.604 0 +0
2013-09-05 2013-09-03 1.553 0 +0
2013-09-04 2013-09-02 1.514 0 +0
2013-09-03 2013-08-30 1.502 0 +0
2013-09-02 2013-08-29 1.502 0 +0
2013-08-30 2013-08-28 1.502 0 +0
2013-08-29 2013-08-27 1.553 0 +0
2013-08-28 2013-08-26 1.553 0 +0
2013-08-27 2013-08-23 1.514 0 +0
2013-08-26 2013-08-22 1.540 0 +0
2013-08-23 2013-08-21 1.514 0 +0
2013-08-22 2013-08-20 1.514 0 +0
2013-08-21 2013-08-19 1.565 0 +0
2013-08-20 2013-08-16 1.553 0 +0
2013-08-19 2013-08-15 1.553 0 +0
2013-08-16 2013-08-13 1.616 0 +0
2013-08-15 2013-08-12 1.514 0 +0
2013-08-13 2013-08-09 1.451 0 +0
2013-08-12 2013-08-08 1.400 0 +0
2013-08-09 2013-08-07 1.413 0 +0
2013-08-08 2013-08-06 1.425 0 +0
2013-08-07 2013-08-05 1.476 0 +0
2013-08-06 2013-08-02 1.451 0 +0
2013-08-05 2013-08-01 1.425 0 +0
2013-08-02 2013-07-31 1.400 0 +0
2013-08-01 2013-07-30 1.413 0 +0
2013-07-31 2013-07-29 1.451 0 +0
2013-07-30 2013-07-26 1.476 0 +0
2013-07-29 2013-07-25 1.502 0 +0
2013-07-26 2013-07-24 1.489 0 +0
2013-07-25 2013-07-23 1.565 0 +0
2013-07-24 2013-07-22 1.540 0 +0
2013-07-23 2013-07-19 1.527 0 +0
2013-07-22 2013-07-18 1.553 0 +0
2013-07-19 2013-07-17 1.616 0 +0
2013-07-18 2013-07-16 1.616 0 +0
2013-07-17 2013-07-15 1.616 0 +0
2013-07-16 2013-07-12 1.578 0 +0
2013-07-15 2013-07-11 1.578 0 +0
2013-07-12 2013-07-10 1.514 0 +0
2013-07-11 2013-07-09 1.514 0 +0
2013-07-10 2013-07-08 1.578 0 +0
2013-07-09 2013-07-05 1.578 0 +0
2013-07-08 2013-07-04 1.578 0 +0
2013-07-05 2013-07-03 1.527 0 +0
2013-07-04 2013-07-02 1.565 0 +0
2013-07-03 2013-06-28 1.616 0 +0
2013-07-02 2013-06-27 1.565 0 +0
2013-06-28 2013-06-26 1.591 0 +0
2013-06-27 2013-06-25 1.578 0 +0
2013-06-26 2013-06-24 1.654 0 +0
2013-06-25 2013-06-21 1.705 0 +0
2013-06-24 2013-06-20 1.731 0 +0
2013-06-21 2013-06-19 1.731 0 +0
2013-06-20 2013-06-18 1.731 0 +0
2013-06-19 2013-06-17 1.718 0 +0
2013-06-18 2013-06-14 1.718 0 +0
2013-06-17 2013-06-13 1.718 0 +0
2013-06-14 2013-06-11 1.756 0 +0
2013-06-13 2013-06-10 1.756 0 +0
2013-06-11 2013-06-07 1.756 0 +0
2013-06-10 2013-06-06 1.769 0 +0
2013-06-07 2013-06-05 1.769 0 +0
2013-06-06 2013-06-04 1.744 0 +0
2013-06-05 2013-06-03 1.744 0 +0
2013-06-04 2013-05-31 1.756 0 +0
2013-06-03 2013-05-30 1.756 0 +0
2013-05-31 2013-05-29 1.756 0 +0
2013-05-30 2013-05-28 1.756 0 +0
2013-05-29 2013-05-27 1.769 0 +0
2013-05-28 2013-05-24 1.718 0 +0
2013-05-27 2013-05-23 1.705 0 +0
2013-05-24 2013-05-22 1.833 0 +0
2013-05-23 2013-05-21 1.884 0 +0
2013-05-22 2013-05-20 1.922 0 +0
2013-05-21 2013-05-16 1.782 0 +0
2013-05-20 2013-05-15 1.794 0 +0
2013-05-16 2013-05-14 1.807 0 +0
2013-05-15 2013-05-13 1.833 0 +0
2013-05-14 2013-05-10 1.871 0 +0
2013-05-13 2013-05-09 1.858 0 +0
2013-05-10 2013-05-08 1.884 0 +0
2013-05-09 2013-05-07 1.884 0 +0
2013-05-08 2013-05-06 1.833 0 +0
2013-05-07 2013-05-03 1.782 0 +0
2013-05-06 2013-05-02 1.769 0 +0
2013-05-03 2013-04-30 1.820 0 +0
2013-05-02 2013-04-29 1.794 0 +0
2013-04-30 2013-04-26 1.833 0 +0
2013-04-29 2013-04-25 1.896 0 +0
2013-04-26 2013-04-24 1.871 0 +0
2013-04-25 2013-04-23 1.858 0 +0
2013-04-24 2013-04-22 1.909 0 +0
2013-04-23 2013-04-19 1.845 0 +0
2013-04-22 2013-04-18 1.769 0 +0
2013-04-19 2013-04-17 1.807 0 +0
2013-04-18 2013-04-16 1.833 0 +0
2013-04-17 2013-04-15 1.820 0 +0
2013-04-16 2013-04-12 1.845 0 +0
2013-04-15 2013-04-11 1.896 0 +0
2013-04-12 2013-04-10 1.909 0 +0
2013-04-11 2013-04-09 1.909 0 +0
2013-04-10 2013-04-08 1.909 0 +0
2013-04-09 2013-04-05 1.896 0 +0
2013-04-08 2013-04-03 1.973 0 +0
2013-04-05 2013-04-02 1.973 0 +0
2013-04-03 2013-03-28 2.049 0 +0
2013-04-02 2013-03-27 2.125 0 +0
2013-03-28 2013-03-26 2.100 0 +0
2013-03-27 2013-03-25 2.151 0 +0
2013-03-26 2013-03-22 2.164 0 +0
2013-03-25 2013-03-21 2.189 0 +0
2013-03-22 2013-03-20 2.202 0 +0
2013-03-21 2013-03-19 2.138 0 +0
2013-03-20 2013-03-18 2.125 0 +0
2013-03-19 2013-03-15 2.214 0 +0
2013-03-18 2013-03-14 2.164 0 +0
2013-03-15 2013-03-13 2.151 0 +0
2013-03-14 2013-03-12 2.176 0 +0
2013-03-13 2013-03-11 2.253 0 +0
2013-03-12 2013-03-08 2.265 0 +0
2013-03-11 2013-03-07 2.240 0 +0
2013-03-08 2013-03-06 2.278 0 +0
2013-03-07 2013-03-05 2.227 0 +0
2013-03-06 2013-03-04 2.164 0 +0
2013-03-05 2013-03-01 2.214 0 +0
2013-03-04 2013-02-28 2.214 0 +0
2013-03-01 2013-02-27 2.164 0 +0
2013-02-28 2013-02-26 2.151 0 +0
2013-02-27 2013-02-25 2.227 0 +0
2013-02-26 2013-02-22 2.227 0 +0
2013-02-25 2013-02-21 2.253 0 +0
2013-02-22 2013-02-20 2.354 0 +0
2013-02-21 2013-02-19 2.329 0 +0
2013-02-20 2013-02-18 2.393 0 +0
2013-02-19 2013-02-15 2.405 0 +0
2013-02-18 2013-02-14 2.405 0 +0
2013-02-15 2013-02-08 2.405 0 +0
2013-02-14 2013-02-07 2.418 0 +0
2013-02-08 2013-02-06 2.418 0 +0
2013-02-07 2013-02-05 2.342 0 +0
2013-02-06 2013-02-04 2.418 0 +0
2013-02-05 2013-02-01 2.380 0 +0
2013-02-04 2013-01-31 2.393 0 +0
2013-02-01 2013-01-30 2.380 0 +0
2013-01-31 2013-01-29 2.329 0 +0
2013-01-30 2013-01-28 2.342 0 +0
2013-01-29 2013-01-25 2.329 0 +0
2013-01-28 2013-01-24 2.469 0 +0
2013-01-25 2013-01-23 2.520 0 +0
2013-01-24 2013-01-22 2.558 0 +0
2013-01-23 2013-01-21 2.533 0 +0
2013-01-22 2013-01-18 2.571 0 +0
2013-01-21 2013-01-17 2.583 0 +0
2013-01-18 2013-01-16 2.571 0 +0
2013-01-17 2013-01-15 2.469 0 +0
2013-01-16 2013-01-14 2.482 0 +0
2013-01-15 2013-01-11 2.482 0 +0
2013-01-14 2013-01-10 2.520 0 +0
2013-01-11 2013-01-09 2.469 0 +0
2013-01-10 2013-01-08 2.431 0 +0
2013-01-09 2013-01-07 2.482 0 +0
2013-01-08 2013-01-04 2.443 0 +0
2013-01-07 2013-01-03 2.393 0 +0
2013-01-04 2013-01-02 2.354 0 +0
2013-01-03 2012-12-31 2.202 0 +0
2013-01-02 2012-12-27 2.214 0 +0
2012-12-28 2012-12-24 2.164 0 +0
2012-12-27 2012-12-20 2.278 0 +0
2012-12-21 2012-12-19 2.291 0 +0
2012-12-20 2012-12-18 2.265 0 +0
2012-12-19 2012-12-17 2.265 0 +0
2012-12-18 2012-12-14 2.227 0 -1,183,353
2012-12-14 2012-12-12 2.202 1,183,353 -2,357 0.20% 2,605,380
2012-11-19 2012-11-15 1.947 1,185,710 -7,858 0.20% 2,308,770
2012-11-09 2012-11-07 2.176 1,193,568 -3,928 0.20% 2,597,491
2012-10-26 2012-10-24 2.214 1,197,496 -1,572 0.20% 2,651,759
2012-10-25 2012-10-22 2.062 1,199,068 -1,572 0.20% 2,472,120
2012-10-24 2012-10-19 2.036 1,200,640 +786 0.20% 2,444,801
2012-10-12 2012-10-10 1.845 1,199,854 +5,501 0.20% 2,214,150
2012-10-09 2012-10-05 1.833 1,194,353 -786 0.20% 2,188,799
2012-09-28 2012-09-26 1.769 1,195,139 +15,715 0.20% 2,114,190
2012-09-18 2012-09-14 1.884 1,179,424 -2,357 0.20% 2,221,480
2012-09-14 2012-09-12 1.807 1,181,781 +1,571 0.20% 2,135,679
2012-09-13 2012-09-11 1.794 1,180,210 +786 0.20% 2,117,820
2012-08-24 2012-08-22 1.807 1,179,424 -786 0.20% 2,131,420
2012-08-14 2012-08-10 1.960 1,180,210 +1,572 0.20% 2,313,080
2012-07-27 2012-07-25 1.782 1,178,638 +16,501 0.20% 2,100,000
2012-07-26 2012-07-24 1.871 1,162,137 +78,576 0.19% 2,174,129
2012-07-19 2012-07-17 1.896 1,083,561 -47,146 0.18% 2,054,709
2012-06-28 2012-06-26 1.934 1,130,707 +12,572 0.19% 2,187,280
2012-06-25 2012-06-21 2.062 1,118,135 +47,931 0.19% 2,305,260
2012-06-19 2012-06-15 2.100 1,070,204 +786 0.18% 2,247,301
2012-06-13 2012-06-11 2.214 1,069,418 +1,572 0.18% 2,368,140
2012-05-29 2012-05-25 2.490 1,067,846 +19,890 0.18% 2,658,803
2012-05-02 2012-04-27 2.762 1,047,956 -6,940 0.18% 2,894,669
2012-04-24 2012-04-20 2.684 1,054,896 -6,941 0.18% 2,831,759
2012-04-19 2012-04-17 2.658 1,061,837 +3,856 0.18% 2,822,851
2012-04-17 2012-04-13 2.723 1,057,981 -7,711 0.18% 2,881,200
2012-04-12 2012-04-10 2.879 1,065,692 -38,556 0.18% 3,068,040
2012-04-11 2012-04-05 2.866 1,104,248 +231,337 0.19% 3,164,719
2012-03-29 2012-03-27 2.853 872,911 +38,556 0.15% 2,490,399
2012-03-27 2012-03-23 2.801 834,355 -6,169 0.14% 2,337,119
2012-03-21 2012-03-19 3.073 840,524 +1,542 0.14% 2,583,299
2012-03-19 2012-03-15 3.177 838,982 -391,730 0.14% 2,665,600
2012-03-14 2012-03-12 3.164 1,230,712 +3,084 0.21% 3,894,239
2012-03-07 2012-03-05 3.359 1,227,628 +3,856 0.21% 4,123,280
2012-02-29 2012-02-27 3.398 1,223,772 +38,556 0.21% 4,157,939
2012-02-27 2012-02-23 3.333 1,185,216 -17,736 0.20% 3,950,089
2012-02-23 2012-02-21 3.320 1,202,952 +771 0.21% 3,993,600
2012-02-21 2012-02-17 3.268 1,202,181 +8,482 0.21% 3,928,680
2012-02-20 2012-02-16 3.229 1,193,699 +1,543 0.20% 3,854,521
2012-02-17 2012-02-15 3.268 1,192,156 -771 0.20% 3,895,919
2012-02-16 2012-02-14 3.151 1,192,927 +6,940 0.20% 3,759,209
2012-02-14 2012-02-10 3.320 1,185,987 -6,169 0.20% 3,937,279
2012-02-10 2012-02-08 3.424 1,192,156 -2,314 0.20% 4,081,439
2012-02-09 2012-02-07 3.242 1,194,470 +2,314 0.20% 3,872,501
2012-02-08 2012-02-06 3.294 1,192,156 -9,254 0.20% 3,926,839
2012-02-07 2012-02-03 3.424 1,201,410 -771 0.21% 4,113,121
2012-02-02 2012-01-31 3.151 1,202,181 -1,542 0.21% 3,788,370
2012-02-01 2012-01-30 3.125 1,203,723 +7,711 0.21% 3,762,009
2012-01-26 2012-01-19 3.009 1,196,012 +11,567 0.20% 3,598,320
2012-01-20 2012-01-18 2.944 1,184,445 +771 0.20% 3,486,720
2012-01-12 2012-01-10 2.762 1,183,674 -3,856 0.20% 3,269,550
2012-01-09 2012-01-05 2.658 1,187,530 +772 0.20% 3,157,001
2012-01-06 2012-01-04 2.723 1,186,758 +9,253 0.20% 3,231,899
2012-01-04 2011-12-30 2.723 1,177,505 +771 0.20% 3,206,700
2011-12-29 2011-12-23 2.827 1,176,734 +6,940 0.20% 3,326,680
2011-12-28 2011-12-22 2.775 1,169,794 -3,855 0.20% 3,246,381
2011-12-21 2011-12-19 2.775 1,173,649 -3,085 0.20% 3,257,079
2011-12-15 2011-12-13 2.983 1,176,734 -3,855 0.20% 3,509,800
2011-12-13 2011-12-09 3.022 1,180,589 +771 0.20% 3,567,229
2011-12-05 2011-12-01 3.242 1,179,818 -10,796 0.20% 3,824,999
2011-11-25 2011-11-23 3.009 1,190,614 +771 0.20% 3,582,080
2011-11-24 2011-11-22 3.022 1,189,843 +9,254 0.20% 3,595,190
2011-11-22 2011-11-18 3.138 1,180,589 -1,543 0.20% 3,705,019
2011-11-18 2011-11-16 3.242 1,182,132 +10,796 0.20% 3,832,501
2011-11-14 2011-11-10 3.203 1,171,336 +771 0.20% 3,751,930
2011-11-08 2011-11-04 3.553 1,170,565 +77,112 0.20% 4,159,320
2011-11-03 2011-11-01 3.424 1,093,453 -7,711 0.19% 3,743,522
2011-11-02 2011-10-31 3.385 1,101,164 +3,856 0.19% 3,727,081
2011-11-01 2011-10-28 3.566 1,097,308 +3,855 0.19% 3,913,249
2011-10-31 2011-10-27 3.566 1,093,453 -7,711 0.19% 3,899,502
2011-10-28 2011-10-26 3.294 1,101,164 +4,627 0.19% 3,627,121
2011-10-24 2011-10-20 2.957 1,096,537 +771 0.19% 3,242,160
2011-10-20 2011-10-18 3.022 1,095,766 +9,254 0.19% 3,310,930
2011-10-19 2011-10-17 3.216 1,086,512 +4,626 0.19% 3,494,319
2011-10-17 2011-10-13 3.307 1,081,886 +8,483 0.18% 3,577,651
2011-10-14 2011-10-12 2.996 1,073,403 +30,073 0.18% 3,215,519
2011-10-13 2011-10-11 2.736 1,043,330 +29,303 0.18% 2,854,831
2011-10-12 2011-10-10 2.723 1,014,027 -39,327 0.17% 2,761,500
2011-10-10 2011-10-06 2.607 1,053,354 -6,169 0.18% 2,745,660
2011-10-07 2011-10-04 2.529 1,059,523 +2,313 0.18% 2,679,300
2011-10-04 2011-09-30 2.853 1,057,210 +1,542 0.18% 3,016,201
2011-10-03 2011-09-28 3.022 1,055,668 +34,701 0.18% 3,189,771
2011-09-27 2011-09-23 3.099 1,020,967 -6,169 0.17% 3,164,360
2011-09-23 2011-09-21 3.540 1,027,136 -771 0.18% 3,636,360
2011-09-22 2011-09-20 3.540 1,027,907 +4,627 0.18% 3,639,090
2011-09-20 2011-09-16 3.631 1,023,280 +15,422 0.17% 3,715,599
2011-09-19 2011-09-15 3.631 1,007,858 -2,313 0.17% 3,659,600
2011-09-16 2011-09-14 3.683 1,010,171 -4,627 0.17% 3,720,399
2011-09-14 2011-09-09 3.890 1,014,798 -13,109 0.17% 3,948,000
2011-09-07 2011-09-05 3.890 1,027,907 -3,856 0.18% 3,999,000
2011-09-05 2011-09-01 3.942 1,031,763 +771 0.18% 4,067,521
2011-09-01 2011-08-30 3.929 1,030,992 -1,542 0.18% 4,051,112
2011-08-30 2011-08-26 3.761 1,032,534 +20,049 0.18% 3,883,101
2011-08-29 2011-08-25 3.916 1,012,485 +1,543 0.17% 3,965,261
2011-08-26 2011-08-24 3.903 1,010,942 +23,904 0.17% 3,946,108
2011-08-25 2011-08-23 3.877 987,038 +15,423 0.17% 3,827,202
2011-08-24 2011-08-22 3.800 971,615 +23,134 0.17% 3,691,800
2011-08-23 2011-08-19 4.098 948,481 +3,855 0.16% 3,886,798
2011-08-22 2011-08-18 4.228 944,626 +771 0.16% 3,993,501
2011-08-19 2011-08-17 4.305 943,855 +3,856 0.16% 4,063,681
2011-08-18 2011-08-16 4.474 939,999 +1,542 0.16% 4,205,550
2011-08-17 2011-08-15 4.370 938,457 -3,855 0.16% 4,101,291
2011-08-16 2011-08-12 4.331 942,312 +15,422 0.16% 4,081,478
2011-08-15 2011-08-11 4.305 926,890 +23,134 0.16% 3,990,640
2011-08-11 2011-08-09 4.098 903,756 +771 0.15% 3,703,519
2011-08-10 2011-08-08 4.241 902,985 -23,134 0.15% 3,829,169
2011-08-09 2011-08-05 4.604 926,119 +24,676 0.16% 4,263,551
2011-08-08 2011-08-04 4.941 901,443 +1,542 0.15% 4,453,890
2011-08-03 2011-08-01 5.058 899,901 +6,169 0.15% 4,551,302
2011-08-02 2011-07-29 5.083 893,732 -771 0.15% 4,543,282
2011-08-01 2011-07-28 5.058 894,503 +6,169 0.15% 4,524,001
2011-07-29 2011-07-27 5.187 888,334 -6,169 0.15% 4,608,001
2011-07-27 2011-07-25 4.941 894,503 -8,482 0.15% 4,419,601
2011-07-26 2011-07-22 5.058 902,985 +7,711 0.15% 4,566,899
2011-07-25 2011-07-21 4.993 895,274 +58,605 0.15% 4,469,850
2011-07-21 2011-07-19 5.654 836,669 +1,543 0.14% 4,730,602
2011-07-20 2011-07-18 5.654 835,126 +4,626 0.14% 4,721,878
2011-07-15 2011-07-13 5.693 830,500 +1,543 0.14% 4,728,032
2011-07-14 2011-07-12 5.576 828,957 +1,542 0.14% 4,622,498
2011-07-13 2011-07-11 5.680 827,415 +10,796 0.14% 4,699,739
2011-07-12 2011-07-08 5.875 816,619 +3,855 0.14% 4,797,268
2011-06-23 2011-06-21 5.602 812,764 +2,314 0.14% 4,553,281
2011-06-21 2011-06-17 5.784 810,450 -23,134 0.14% 4,687,458
2011-06-20 2011-06-16 5.161 833,584 +1,542 0.14% 4,302,380
2011-06-14 2011-06-10 5.278 832,042 +14,652 0.14% 4,391,531
2011-06-13 2011-06-09 5.291 817,390 -772 0.14% 4,324,797
2011-06-10 2011-06-08 5.330 818,162 +1,543 0.14% 4,360,712
2011-06-09 2011-06-07 5.537 816,619 +26,989 0.14% 4,521,928
2011-06-03 2011-06-01 5.680 789,630 +3,856 0.13% 4,485,120
2011-06-02 2011-05-31 5.784 785,774 +7,711 0.13% 4,544,737
2011-06-01 2011-05-30 5.563 778,063 +3,855 0.13% 4,328,609
2011-05-27 2011-05-25 5.563 774,208 +772 0.13% 4,307,162
2011-05-25 2011-05-23 5.447 773,436 -10,796 0.13% 4,212,597
2011-05-20 2011-05-18 5.797 784,232 -9,254 0.13% 4,545,989
2011-05-18 2011-05-16 5.836 793,486 +7,712 0.14% 4,630,502
2011-05-13 2011-05-11 5.926 785,774 -3,856 0.13% 4,656,827
2011-05-11 2011-05-06 5.888 789,630 -2,313 0.13% 4,648,960
2011-05-09 2011-05-05 5.939 791,943 -12,338 0.14% 4,703,657
2011-05-06 2011-05-04 5.952 804,281 +3,855 0.14% 4,787,368
2011-05-05 2011-05-03 6.043 800,426 +13,880 0.14% 4,837,081
2011-05-04 2011-04-29 6.082 786,546 +184,299 0.13% 4,783,803
2011-05-03 2011-04-28 6.238 602,247 +3,855 0.10% 3,756,609
2011-04-29 2011-04-27 6.225 598,392 -34,700 0.10% 3,724,803
2011-04-28 2011-04-26 6.341 633,092 +7,711 0.11% 4,014,690
2011-04-26 2011-04-20 6.406 625,381 +6,940 0.11% 4,006,341
2011-04-20 2011-04-18 6.380 618,441 +2,314 0.11% 3,945,842
2011-04-19 2011-04-15 6.380 616,127 +3,084 0.11% 3,931,078
2011-04-18 2011-04-14 6.315 613,043 -6,940 0.10% 3,871,651
2011-04-15 2011-04-13 6.867 619,983 +7,711 0.11% 4,257,580
2011-04-14 2011-04-12 6.706 612,272 +34,098 0.10% 4,105,888
2011-04-13 2011-04-11 6.840 578,174 +46,135 0.10% 3,954,927
2011-04-12 2011-04-08 6.908 532,039 +52,087 0.09% 3,675,097
2011-04-11 2011-04-07 6.867 479,952 +2,977 0.08% 3,295,952
2011-04-08 2011-04-06 6.666 476,975 -744 0.08% 3,179,358
2011-04-06 2011-04-01 6.330 477,719 +5,208 0.08% 3,023,818
2011-03-31 2011-03-29 6.209 472,511 +23,068 0.08% 2,933,703
2011-03-30 2011-03-28 6.303 449,443 +7,441 0.08% 2,832,759
2011-03-28 2011-03-24 6.222 442,002 +15,626 0.08% 2,750,220
2011-03-23 2011-03-21 6.168 426,376 -14,138 0.08% 2,630,072
2011-03-22 2011-03-18 6.316 440,514 +23,068 0.08% 2,782,401
2011-03-18 2011-03-16 6.074 417,446 +3,720 0.07% 2,535,718
2011-03-16 2011-03-14 6.182 413,726 -744 0.07% 2,557,601
2011-03-15 2011-03-11 6.034 414,470 -31,997 0.07% 2,500,931
2011-03-04 2011-03-02 6.182 446,467 -24,555 0.08% 2,760,002
2011-03-02 2011-02-28 6.128 471,022 +3,720 0.08% 2,886,478
2011-02-28 2011-02-24 5.846 467,302 +7,441 0.08% 2,731,801
2011-02-24 2011-02-22 6.303 459,861 +1,489 0.08% 2,898,422
2011-02-17 2011-02-15 6.518 458,372 +23,067 0.08% 2,987,597
2011-02-16 2011-02-14 6.612 435,305 +744 0.08% 2,878,200
2011-02-15 2011-02-11 6.491 434,561 +1,488 0.08% 2,820,721
2011-02-11 2011-02-09 6.598 433,073 +7,441 0.08% 2,857,622
2011-02-07 2011-01-31 6.612 425,632 +1,489 0.08% 2,814,243
2011-01-26 2011-01-24 6.746 424,143 +2,232 0.08% 2,861,398
2011-01-19 2011-01-17 6.800 421,911 -7,441 0.07% 2,869,020
2011-01-17 2011-01-13 6.975 429,352 +744 0.08% 2,994,629
2011-01-11 2011-01-07 6.693 428,608 -2,976 0.08% 2,868,480
2011-01-07 2011-01-05 6.867 431,584 -2,977 0.08% 2,963,797
2011-01-04 2010-12-31 6.598 434,561 +34,229 0.08% 2,867,441
2010-12-28 2010-12-22 6.478 400,332 -11,161 0.07% 2,593,161
2010-12-23 2010-12-21 6.437 411,493 -4,465 0.07% 2,648,867
2010-12-22 2010-12-20 6.289 415,958 -2,977 0.07% 2,616,119
2010-12-21 2010-12-17 6.491 418,935 -744 0.07% 2,719,293
2010-12-20 2010-12-16 6.478 419,679 -2,232 0.07% 2,718,482
2010-12-17 2010-12-15 6.733 421,911 -744 0.07% 2,840,670
2010-12-16 2010-12-14 6.787 422,655 +14,882 0.07% 2,868,399
2010-12-10 2010-12-08 6.854 407,773 -4,465 0.07% 2,794,801
2010-12-08 2010-12-06 6.854 412,238 +1,489 0.07% 2,825,403
2010-12-03 2010-12-01 6.975 410,749 -2,233 0.07% 2,864,877
2010-12-02 2010-11-30 6.854 412,982 +2,233 0.07% 2,830,502
2010-12-01 2010-11-29 6.894 410,749 -3,721 0.07% 2,831,758
2010-11-26 2010-11-24 6.948 414,470 -744 0.07% 2,879,691
2010-11-24 2010-11-22 6.975 415,214 +744 0.07% 2,896,020
2010-11-22 2010-11-18 7.082 414,470 +20,091 0.07% 2,935,391
2010-11-19 2010-11-17 6.773 394,379 -14,882 0.07% 2,671,201
2010-11-18 2010-11-16 7.069 409,261 +12,650 0.07% 2,892,999
2010-11-17 2010-11-15 7.472 396,611 -8,930 0.07% 2,963,478
2010-11-16 2010-11-12 7.768 405,541 +1,489 0.07% 3,150,103
2010-11-15 2010-11-11 8.265 404,052 -1,489 0.07% 3,339,447
2010-11-12 2010-11-10 7.983 405,541 -3,720 0.07% 3,237,303
2010-11-11 2010-11-09 8.036 409,261 +10,417 0.07% 3,288,999
2010-11-09 2010-11-05 7.754 398,844 -5,208 0.07% 3,092,723
2010-11-08 2010-11-04 7.674 404,052 -2,233 0.07% 3,100,527
2010-11-05 2010-11-03 7.472 406,285 -744 0.07% 3,035,762
2010-11-04 2010-11-02 7.647 407,029 -72,179 0.07% 3,112,432
2010-11-03 2010-11-01 7.378 479,208 -2,976 0.08% 3,535,563
2010-10-26 2010-10-22 6.773 482,184 +1,488 0.09% 3,265,920
2010-10-22 2010-10-20 6.746 480,696 -18,603 0.09% 3,242,921
2010-10-20 2010-10-18 6.813 499,299 -744 0.09% 3,401,973
2010-10-19 2010-10-15 7.029 500,043 +744 0.09% 3,514,562
2010-10-18 2010-10-14 7.163 499,299 -4,464 0.09% 3,576,433
2010-10-15 2010-10-13 7.297 503,763 -2,233 0.09% 3,676,108
2010-10-14 2010-10-12 7.149 505,996 +5,209 0.09% 3,617,603
2010-10-13 2010-10-11 6.827 500,787 +16,371 0.09% 3,418,841
2010-10-12 2010-10-08 7.069 484,416 +35,717 0.09% 3,424,257
2010-10-11 2010-10-07 6.934 448,699 +9,673 0.08% 3,111,480
2010-10-08 2010-10-06 6.813 439,026 -3,720 0.08% 2,991,303
2010-10-06 2010-10-04 6.115 442,746 -2,977 0.08% 2,707,249
2010-10-05 2010-09-30 5.913 445,723 -744 0.08% 2,635,602
2010-10-04 2010-09-29 5.967 446,467 +744 0.08% 2,664,002
2010-09-29 2010-09-27 5.967 445,723 +17,859 0.08% 2,659,562
2010-09-28 2010-09-24 5.765 427,864 -744 0.08% 2,466,750
2010-09-22 2010-09-20 5.712 428,608 +2,232 0.08% 2,448,000
2010-09-20 2010-09-16 5.604 426,376 -1,488 0.08% 2,389,412
2010-09-17 2010-09-15 5.644 427,864 -744 0.08% 2,415,000
2010-09-16 2010-09-14 5.712 428,608 +2,976 0.08% 2,448,000
2010-09-14 2010-09-10 5.591 425,632 +8,186 0.08% 2,379,522
2010-09-09 2010-09-07 5.604 417,446 +7,441 0.07% 2,339,368
2010-09-08 2010-09-06 5.644 410,005 +1,488 0.07% 2,314,199
2010-09-01 2010-08-30 5.389 408,517 +3,721 0.07% 2,201,490
2010-08-31 2010-08-27 5.376 404,796 +1,488 0.07% 2,175,997
2010-08-30 2010-08-26 5.443 403,308 +2,232 0.07% 2,195,099
2010-08-25 2010-08-23 5.510 401,076 +2,232 0.07% 2,209,900
2010-08-20 2010-08-18 5.564 398,844 -38,693 0.07% 2,219,042
2010-08-18 2010-08-16 5.564 437,537 +3,720 0.08% 2,434,318
2010-08-06 2010-08-04 5.752 433,817 -744 0.08% 2,495,241
2010-08-05 2010-08-03 5.698 434,561 +45,391 0.08% 2,476,160
2010-07-30 2010-07-28 5.483 389,170 -2,232 0.07% 2,133,839
2010-07-29 2010-07-27 5.429 391,402 +2,976 0.07% 2,125,037
2010-07-27 2010-07-23 5.443 388,426 -744 0.07% 2,114,100
2010-07-23 2010-07-21 5.389 389,170 -1,488 0.07% 2,097,229
2010-07-15 2010-07-13 5.335 390,658 -14,883 0.07% 2,084,248
2010-07-14 2010-07-12 5.416 405,541 +14,883 0.07% 2,196,352
2010-07-13 2010-07-09 5.214 390,658 -7,441 0.07% 2,036,998
2010-07-12 2010-07-08 5.161 398,099 -2,233 0.07% 2,054,398
2010-07-07 2010-07-05 4.972 400,332 +7,441 0.07% 1,990,601
2010-06-22 2010-06-18 4.959 392,891 -7,441 0.07% 1,948,322
2010-06-18 2010-06-15 5.066 400,332 +744 0.07% 2,028,261
2010-06-03 2010-06-01 5.026 399,588 +744 0.07% 2,008,382
2010-05-20 2010-05-18 5.308 398,844 -3,720 0.07% 2,117,202
2010-05-13 2010-05-11 5.510 402,564 +5,209 0.07% 2,218,099
2010-05-12 2010-05-10 5.792 397,355 -11,906 0.07% 2,301,538
2010-05-11 2010-05-07 5.537 409,261 -1,488 0.07% 2,265,999
2010-05-06 2010-05-04 6.088 410,749 -22,324 0.07% 2,500,558
2010-05-03 2010-04-29 5.940 433,073 -11,161 0.08% 2,572,442
2010-04-27 2010-04-23 6.378 444,234 +5,963 0.08% 2,833,274
2010-04-23 2010-04-21 6.310 438,271 -735 0.08% 2,765,443
2010-04-22 2010-04-20 6.269 439,006 -13,236 0.08% 2,752,171
2010-04-20 2010-04-16 6.391 452,242 -736 0.08% 2,890,499
2010-04-19 2010-04-15 6.364 452,978 +15,443 0.08% 2,882,883
2010-04-16 2010-04-14 6.378 437,535 -736 0.08% 2,790,549
2010-04-15 2010-04-13 6.160 438,271 +736 0.08% 2,699,883
2010-04-14 2010-04-12 6.310 437,535 -18,384 0.08% 2,760,799
2010-04-13 2010-04-09 6.419 455,919 -735 0.08% 2,926,400
2010-04-12 2010-04-08 6.133 456,654 +735 0.08% 2,800,708
2010-04-09 2010-04-07 6.269 455,919 -4,412 0.08% 2,858,200
2010-04-08 2010-04-01 6.133 460,331 -2,942 0.08% 2,823,259
2010-04-07 2010-03-31 5.875 463,273 -1,470 0.08% 2,721,603
2010-03-31 2010-03-29 6.052 464,743 -736 0.08% 2,812,399
2010-03-29 2010-03-25 5.752 465,479 -5,147 0.08% 2,677,592
2010-03-24 2010-03-22 5.984 470,626 +735 0.08% 2,816,000
2010-03-23 2010-03-19 6.160 469,891 +1,471 0.08% 2,894,672
2010-03-10 2010-03-08 5.848 468,420 +18,384 0.08% 2,739,100
2010-03-08 2010-03-04 5.684 450,036 -1,471 0.08% 2,558,159
2010-03-05 2010-03-03 5.766 451,507 -1,471 0.08% 2,603,361
2010-03-04 2010-03-02 5.630 452,978 +1,471 0.08% 2,550,242
2010-03-02 2010-02-26 5.630 451,507 +5,883 0.08% 2,541,961
2010-02-17 2010-02-11 5.331 445,624 +3,677 0.08% 2,375,520
2010-02-08 2010-02-04 5.399 441,947 +2,206 0.08% 2,385,969
2010-02-04 2010-02-02 5.385 439,741 +7,353 0.08% 2,368,079
2010-02-03 2010-02-01 5.412 432,388 -28,678 0.08% 2,340,242
2010-02-02 2010-01-29 5.331 461,066 +3,676 0.08% 2,457,838
2010-01-29 2010-01-27 5.589 457,390 -735 0.08% 2,556,422
2010-01-27 2010-01-25 5.644 458,125 -735 0.08% 2,585,450
2010-01-25 2010-01-21 5.780 458,860 -736 0.08% 2,651,998
2010-01-22 2010-01-20 5.888 459,596 +736 0.08% 2,706,251
2010-01-21 2010-01-19 6.011 458,860 +735 0.08% 2,758,078
2010-01-20 2010-01-18 6.106 458,125 +30,885 0.08% 2,797,270
2010-01-19 2010-01-15 6.120 427,240 -14,707 0.08% 2,614,499
2010-01-18 2010-01-14 6.188 441,947 +2,941 0.08% 2,734,548
2010-01-15 2010-01-13 6.269 439,006 -735 0.08% 2,752,171
2010-01-14 2010-01-12 6.527 439,741 +1,470 0.08% 2,870,399
2010-01-13 2010-01-11 6.487 438,271 +736 0.08% 2,842,923
2010-01-12 2010-01-08 6.405 437,535 +1,471 0.08% 2,802,449
2010-01-07 2010-01-05 6.133 436,064 -6,619 0.08% 2,674,427
2010-01-05 2009-12-31 5.780 442,683 -735 0.08% 2,558,502
2010-01-04 2009-12-29 5.820 443,418 -2,206 0.08% 2,580,840
2009-12-30 2009-12-28 5.820 445,624 +1,471 0.08% 2,593,680
2009-12-29 2009-12-24 5.848 444,153 +7,353 0.08% 2,597,198
2009-12-23 2009-12-21 5.616 436,800 -2,206 0.08% 2,453,221
2009-12-21 2009-12-17 5.644 439,006 -6,618 0.08% 2,477,551
2009-12-16 2009-12-14 5.766 445,624 +3,677 0.08% 2,569,440
2009-12-11 2009-12-09 5.766 441,947 -29,414 0.08% 2,548,238
2009-12-07 2009-12-03 6.188 471,361 +5,882 0.08% 2,916,548
2009-12-04 2009-12-02 6.228 465,479 -1,470 0.08% 2,899,143
2009-12-02 2009-11-30 5.943 466,949 -7,354 0.08% 2,774,948
2009-11-26 2009-11-24 6.269 474,303 +1,471 0.08% 2,973,451
2009-11-25 2009-11-23 6.391 472,832 +1,471 0.08% 3,022,099
2009-11-23 2009-11-19 6.432 471,361 +2,941 0.08% 3,031,927
2009-11-20 2009-11-18 6.405 468,420 -3,677 0.08% 3,000,270
2009-11-19 2009-11-17 6.514 472,097 -3,677 0.08% 3,075,182
2009-11-18 2009-11-16 6.446 475,774 -11,030 0.09% 3,066,783
2009-11-11 2009-11-09 5.780 486,804 +2,942 0.09% 2,813,501
2009-11-10 2009-11-06 5.657 483,862 -16,914 0.09% 2,737,278
2009-11-09 2009-11-05 5.562 500,776 +736 0.09% 2,785,293
2009-11-04 2009-11-02 5.684 500,040 -18,384 0.09% 2,842,399
2009-11-03 2009-10-30 5.698 518,424 +1,471 0.09% 2,953,950
2009-11-02 2009-10-29 5.562 516,953 -32,356 0.09% 2,875,268
2009-10-29 2009-10-27 5.793 549,309 +3,677 0.10% 3,182,221
2009-10-27 2009-10-22 5.984 545,632 -4,412 0.10% 3,264,800
2009-10-23 2009-10-21 6.011 550,044 -14,707 0.10% 3,306,159
2009-10-22 2009-10-20 6.052 564,751 -3,677 0.10% 3,417,598
2009-10-21 2009-10-19 5.984 568,428 +1,471 0.10% 3,401,200
2009-10-20 2009-10-16 5.589 566,957 +735 0.10% 3,168,808
2009-10-19 2009-10-15 5.616 566,222 +2,206 0.10% 3,180,100
2009-10-14 2009-10-12 5.467 564,016 -735 0.10% 3,083,341
2009-10-08 2009-10-06 5.453 564,751 +14,707 0.10% 3,079,679
2009-10-07 2009-10-05 5.236 550,044 +2,941 0.10% 2,879,799
2009-10-05 2009-09-30 5.412 547,103 +736 0.10% 2,961,121
2009-10-02 2009-09-29 5.426 546,367 -3,677 0.10% 2,964,568
2009-09-28 2009-09-24 5.698 550,044 -736 0.10% 3,134,119
2009-09-25 2009-09-23 5.807 550,780 +13,237 0.10% 3,198,233
2009-09-23 2009-09-21 6.024 537,543 +2,206 0.10% 3,238,329
2009-09-21 2009-09-17 6.283 535,337 -2,206 0.10% 3,363,359
2009-09-18 2009-09-16 6.242 537,543 -2,206 0.10% 3,355,289
2009-09-16 2009-09-14 5.997 539,749 +2,941 0.10% 3,236,939
2009-09-15 2009-09-11 6.092 536,808 -3,677 0.10% 3,270,401
2009-09-14 2009-09-10 6.092 540,485 -1,470 0.10% 3,292,802
2009-09-11 2009-09-09 6.215 541,955 +735 0.10% 3,368,088
2009-09-10 2009-09-08 6.283 541,220 +8,824 0.10% 3,400,320
2009-09-09 2009-09-07 6.133 532,396 +1,471 0.10% 3,265,242
2009-09-07 2009-09-03 5.888 530,925 -13,972 0.10% 3,126,260
2009-09-04 2009-09-02 5.739 544,897 +11,031 0.10% 3,127,022
2009-09-03 2009-09-01 5.807 533,866 +735 0.10% 3,100,018
2009-09-02 2009-08-31 5.616 533,131 -25,002 0.10% 2,994,250
2009-08-31 2009-08-27 6.011 558,133 +735 0.10% 3,354,780
2009-08-28 2009-08-26 6.201 557,398 -735 0.10% 3,456,482
2009-08-27 2009-08-25 6.215 558,133 +1,471 0.10% 3,468,630
2009-08-25 2009-08-21 6.120 556,662 -736 0.10% 3,406,498
2009-08-24 2009-08-20 6.147 557,398 -1,470 0.10% 3,426,162
2009-08-21 2009-08-19 5.902 558,868 -11,031 0.10% 3,298,397
2009-08-20 2009-08-18 6.120 569,899 +13,972 0.10% 3,487,502
2009-08-13 2009-08-11 6.799 555,927 -1,471 0.10% 3,780,000
2009-08-07 2009-08-05 7.180 557,398 -8,824 0.10% 4,002,242
2009-08-06 2009-08-04 7.180 566,222 +2,206 0.10% 4,065,600
2009-08-05 2009-08-03 7.343 564,016 -15,442 0.10% 4,141,801
2009-08-04 2009-07-31 7.044 579,458 -22,061 0.10% 4,081,838
2009-08-03 2009-07-30 6.650 601,519 +735 0.11% 4,000,021
2009-07-31 2009-07-29 6.759 600,784 +16,914 0.11% 4,060,493
2009-07-30 2009-07-28 7.262 583,870 +4,412 0.10% 4,239,957
2009-07-29 2009-07-27 6.935 579,458 +3,676 0.10% 4,018,798
2009-07-27 2009-07-23 6.106 575,782 -5,882 0.10% 3,515,673
2009-07-24 2009-07-22 6.079 581,664 +2,941 0.10% 3,535,768
2009-07-22 2009-07-20 6.419 578,723 +7,354 0.10% 3,714,640
2009-07-21 2009-07-17 6.065 571,369 -736 0.10% 3,465,417
2009-07-16 2009-07-14 5.576 572,105 +736 0.10% 3,189,801
2009-07-15 2009-07-13 5.494 571,369 -6,619 0.10% 3,139,078
2009-07-14 2009-07-10 5.684 577,988 -3,676 0.10% 3,285,482
2009-07-13 2009-07-09 5.766 581,664 -736 0.10% 3,353,838
2009-07-10 2009-07-08 5.548 582,400 -55,151 0.10% 3,231,361
2009-07-08 2009-07-06 5.793 637,551 -2,942 0.11% 3,693,419
2009-07-07 2009-07-03 5.888 640,493 +736 0.11% 3,771,432
2009-07-06 2009-07-02 5.902 639,757 -736 0.11% 3,775,798
2009-06-29 2009-06-25 5.984 640,493 +11,031 0.11% 3,832,402
2009-06-26 2009-06-24 5.984 629,462 -5,148 0.11% 3,766,398
2009-06-25 2009-06-23 5.766 634,610 -735 0.11% 3,659,121
2009-06-24 2009-06-22 6.065 635,345 -8,089 0.11% 3,853,439
2009-06-22 2009-06-18 6.065 643,434 +1,471 0.12% 3,902,500
2009-06-18 2009-06-16 6.174 641,963 -8,089 0.12% 3,963,418
2009-06-16 2009-06-12 6.582 650,052 -18,384 0.12% 4,278,558
2009-06-15 2009-06-11 6.269 668,436 +19,854 0.12% 4,190,490
2009-06-12 2009-06-10 6.446 648,582 -2,941 0.12% 4,180,683
2009-06-11 2009-06-09 6.011 651,523 -21,325 0.12% 3,916,120
2009-06-10 2009-06-08 6.255 672,848 +735 0.12% 4,208,999
2009-06-09 2009-06-05 6.500 672,113 -735 0.12% 4,368,921
2009-06-08 2009-06-04 6.351 672,848 -8,089 0.12% 4,273,049
2009-06-05 2009-06-03 6.663 680,937 +3,677 0.12% 4,537,400
2009-06-04 2009-06-02 6.255 677,260 +22,796 0.12% 4,236,598
2009-06-03 2009-06-01 6.255 654,464 +14,707 0.12% 4,093,998
2009-06-02 2009-05-29 5.630 639,757 -14,707 0.11% 3,601,798
2009-06-01 2009-05-27 5.576 654,464 +2,206 0.12% 3,648,998
2009-05-29 2009-05-26 5.453 652,258 +33,091 0.12% 3,556,868
2009-05-26 2009-05-22 5.331 619,167 +9,559 0.11% 3,300,638
2009-05-25 2009-05-21 5.521 609,608 +1,471 0.11% 3,365,741
2009-05-22 2009-05-20 5.426 608,137 +2,206 0.11% 3,299,729
2009-05-21 2009-05-19 5.358 605,931 -2,941 0.11% 3,246,560
2009-05-19 2009-05-15 4.624 608,872 -7,354 0.11% 2,815,198
2009-05-18 2009-05-14 4.501 616,226 -1,471 0.11% 2,773,780
2009-05-15 2009-05-13 4.732 617,697 +1,471 0.11% 2,923,201
2009-05-14 2009-05-12 4.637 616,226 +18,384 0.11% 2,857,580
2009-05-13 2009-05-11 4.528 597,842 +735 0.11% 2,707,289
2009-05-12 2009-05-08 4.923 597,107 +5,883 0.11% 2,939,441
2009-05-11 2009-05-07 5.038 591,224 +10,295 0.11% 2,978,868
2009-05-08 2009-05-06 4.982 580,929 +16,473 0.10% 2,894,475
2009-05-06 2009-05-04 4.423 564,456 +5,716 0.10% 2,496,399
2009-05-05 2009-04-30 4.143 558,740 +2,143 0.10% 2,314,719
2009-04-30 2009-04-28 3.877 556,597 +8,574 0.10% 2,157,831
2009-04-29 2009-04-27 4.087 548,023 -5,716 0.10% 2,239,641
2009-04-28 2009-04-24 4.409 553,739 -5,716 0.10% 2,441,251
2009-04-24 2009-04-22 4.381 559,455 +715 0.10% 2,450,791
2009-04-23 2009-04-21 4.717 558,740 -715 0.10% 2,635,339
2009-04-22 2009-04-20 4.689 559,455 +715 0.10% 2,623,051
2009-04-21 2009-04-17 4.591 558,740 +714 0.10% 2,564,959
2009-04-20 2009-04-16 4.647 558,026 +715 0.10% 2,592,921
2009-04-17 2009-04-15 4.843 557,311 +6,430 0.10% 2,698,799
2009-04-16 2009-04-14 4.185 550,881 +10,003 0.10% 2,305,291
2009-04-15 2009-04-09 3.891 540,878 +1,429 0.10% 2,104,461
2009-04-09 2009-04-07 3.569 539,449 -2,858 0.10% 1,925,251
2009-04-08 2009-04-06 3.527 542,307 +1,429 0.10% 1,912,681
2009-04-07 2009-04-03 3.457 540,878 +14,290 0.10% 1,869,791
2009-04-06 2009-04-02 3.527 526,588 -7,145 0.10% 1,857,241
2009-03-31 2009-03-27 3.541 533,733 +2,858 0.10% 1,889,911
2009-03-27 2009-03-25 3.373 530,875 +3,573 0.10% 1,790,631
2009-03-26 2009-03-24 3.345 527,302 +6,430 0.10% 1,763,819
2009-03-25 2009-03-23 3.471 520,872 -32,867 0.10% 1,807,921
2009-03-24 2009-03-20 3.009 553,739 +29,295 0.10% 1,666,251
2009-03-23 2009-03-19 3.107 524,444 -7,145 0.10% 1,629,479
2009-03-19 2009-03-17 2.869 531,589 +6,430 0.10% 1,525,199
2009-03-17 2009-03-13 2.659 525,159 -14,290 0.10% 1,396,501
2009-03-16 2009-03-12 2.631 539,449 +715 0.10% 1,419,401
2009-03-05 2009-03-03 2.701 538,734 -5,716 0.10% 1,455,219
2009-03-02 2009-02-26 2.729 544,450 +714 0.10% 1,485,899
2009-02-20 2009-02-18 2.925 543,736 +14,290 0.10% 1,590,491
2009-02-19 2009-02-17 2.827 529,446 +715 0.10% 1,496,821
2009-02-17 2009-02-13 2.995 528,731 -2,144 0.10% 1,583,599
2009-02-16 2009-02-12 2.925 530,875 +7,145 0.10% 1,552,871
2009-02-13 2009-02-11 2.953 523,730 +3,573 0.10% 1,546,631
2009-01-30 2009-01-23 2.519 520,157 +1,429 0.10% 1,310,399
2009-01-29 2009-01-22 2.631 518,728 +1,429 0.10% 1,364,879
2009-01-23 2009-01-21 2.687 517,299 +714 0.10% 1,390,079
2009-01-19 2009-01-15 2.743 516,585 -1,429 0.10% 1,417,081
2009-01-16 2009-01-14 2.813 518,014 +1,429 0.10% 1,457,251
2009-01-15 2009-01-13 2.785 516,585 +715 0.10% 1,438,771
2009-01-14 2009-01-12 2.883 515,870 -6,431 0.10% 1,487,319
2009-01-13 2009-01-09 3.023 522,301 -2,143 0.10% 1,578,961
2009-01-12 2009-01-08 2.897 524,444 -715 0.10% 1,519,379
2009-01-09 2009-01-07 3.093 525,159 -1,429 0.10% 1,624,351
2009-01-08 2009-01-06 3.177 526,588 +1,429 0.10% 1,672,991
2009-01-06 2009-01-02 3.093 525,159 +1,429 0.10% 1,624,351
2009-01-05 2008-12-31 2.799 523,730 -7,859 0.10% 1,466,001
2008-12-30 2008-12-24 2.771 531,589 -50,730 0.10% 1,473,119
2008-12-23 2008-12-19 3.023 582,319 +1,429 0.11% 1,760,400
2008-12-17 2008-12-15 2.673 580,890 +10,718 0.11% 1,552,830
2008-12-12 2008-12-10 2.897 570,172 -28,580 0.11% 1,651,859
2008-12-11 2008-12-09 2.519 598,752 -5,002 0.11% 1,508,399
2008-12-10 2008-12-08 2.421 603,754 -7,145 0.11% 1,461,850
2008-12-08 2008-12-04 2.267 610,899 +2,144 0.11% 1,385,100
2008-12-05 2008-12-03 2.281 608,755 +714 0.11% 1,388,759
2008-12-04 2008-12-02 2.141 608,041 +715 0.11% 1,302,030
2008-12-03 2008-12-01 2.239 607,326 +714 0.11% 1,359,999
2008-12-02 2008-11-28 2.113 606,612 -2,858 0.11% 1,281,990
2008-12-01 2008-11-27 2.099 609,470 +7,145 0.11% 1,279,500
2008-11-21 2008-11-19 2.029 602,325 +21,435 0.11% 1,222,350
2008-11-19 2008-11-17 2.155 580,890 +715 0.11% 1,252,020
2008-11-18 2008-11-14 2.183 580,175 +714 0.11% 1,266,719
2008-11-17 2008-11-13 2.239 579,461 +715 0.11% 1,297,600
2008-11-12 2008-11-10 2.309 578,746 +1,429 0.11% 1,336,499
2008-11-11 2008-11-07 2.127 577,317 +7,859 0.11% 1,228,159
2008-11-10 2008-11-06 1.889 569,458 +8,574 0.11% 1,075,950
2008-11-07 2008-11-05 2.323 560,884 +2,144 0.10% 1,303,100
2008-11-06 2008-11-04 2.323 558,740 +17,862 0.10% 1,298,119
2008-11-04 2008-10-31 2.113 540,878 -17,148 0.10% 1,143,071
2008-11-03 2008-10-30 1.749 558,026 +13,576 0.10% 976,250
2008-10-31 2008-10-29 1.470 544,450 +8,574 0.10% 800,100
2008-10-30 2008-10-28 1.512 535,876 -715 0.10% 810,000
2008-10-29 2008-10-27 1.442 536,591 +5,716 0.10% 773,530
2008-10-28 2008-10-24 1.693 530,875 +7,145 0.10% 899,030
2008-10-16 2008-10-14 2.491 523,730 +21,435 0.10% 1,304,741
2008-10-15 2008-10-13 2.239 502,295 +8,574 0.09% 1,124,801
2008-10-14 2008-10-10 2.127 493,721 +57,160 0.09% 1,050,321
2008-10-10 2008-10-08 2.449 436,561 +1,429 0.08% 1,069,251
2008-10-09 2008-10-06 2.715 435,132 +4,288 0.08% 1,181,461
2008-10-08 2008-10-03 2.827 430,844 +14,290 0.08% 1,218,059
2008-10-03 2008-09-30 2.743 416,554 +3,572 0.08% 1,142,679
2008-10-02 2008-09-29 2.659 412,982 -22,864 0.08% 1,098,200
2008-09-25 2008-09-23 2.785 435,846 +17,148 0.08% 1,213,900
2008-09-24 2008-09-22 3.037 418,698 -5,716 0.08% 1,271,620
2008-09-23 2008-09-19 2.827 424,414 -714 0.08% 1,199,880
2008-09-19 2008-09-17 2.379 425,128 +7,145 0.08% 1,011,499
2008-09-18 2008-09-16 2.533 417,983 +10,003 0.08% 1,058,849
2008-09-17 2008-09-12 2.911 407,980 -78,596 0.08% 1,187,679
2008-09-16 2008-09-11 2.827 486,576 -35,725 0.09% 1,375,621
2008-09-10 2008-09-08 3.303 522,301 -7,859 0.10% 1,725,161
2008-09-08 2008-09-04 3.359 530,160 -28,580 0.10% 1,780,799
2008-09-05 2008-09-03 3.331 558,740 -42,870 0.10% 1,861,159
2008-09-04 2008-09-02 3.331 601,610 +714 0.11% 2,003,959
2008-09-03 2008-09-01 3.457 600,896 +22,864 0.11% 2,077,270
2008-09-02 2008-08-29 3.429 578,032 -11,432 0.11% 1,982,051
2008-09-01 2008-08-28 3.289 589,464 +55,017 0.11% 1,938,750
2008-08-29 2008-08-27 3.331 534,447 -7,145 0.10% 1,780,239
2008-08-28 2008-08-26 3.149 541,592 +25,007 0.10% 1,705,499
2008-08-27 2008-08-25 3.219 516,585 -44,299 0.10% 1,662,901
2008-08-26 2008-08-21 3.359 560,884 +32,153 0.10% 1,884,001
2008-08-20 2008-08-18 3.639 528,731 +6,430 0.10% 1,923,999
2008-08-19 2008-08-15 3.751 522,301 +25,722 0.10% 1,959,081
2008-08-18 2008-08-14 3.835 496,579 +50,730 0.09% 1,904,301
2008-08-15 2008-08-13 3.793 445,849 +5,716 0.08% 1,691,040
2008-08-14 2008-08-12 3.723 440,133 +4,287 0.08% 1,638,560
2008-08-13 2008-08-11 3.975 435,846 -715 0.08% 1,732,400
2008-08-11 2008-08-07 4.269 436,561 +7,146 0.08% 1,863,552
2008-08-08 2008-08-05 4.801 429,415 +2,143 0.08% 2,061,428
2008-08-07 2008-08-04 5.024 427,272 +7,145 0.08% 2,146,820
2008-08-04 2008-07-31 5.388 420,127 +5,716 0.08% 2,263,800
2008-08-01 2008-07-30 5.388 414,411 +7,145 0.08% 2,233,000
2008-07-30 2008-07-28 5.514 407,266 +8,574 0.08% 2,245,800
2008-07-29 2008-07-25 5.570 398,692 +12,147 0.07% 2,220,840
2008-07-28 2008-07-24 5.752 386,545 -13,576 0.07% 2,223,508
2008-07-25 2008-07-23 5.710 400,121 +14,290 0.07% 2,284,800
2008-07-24 2008-07-22 5.640 385,831 +2,858 0.07% 2,176,201
2008-07-23 2008-07-21 5.668 382,973 +17,148 0.07% 2,170,801
2008-07-22 2008-07-18 5.598 365,825 +32,153 0.07% 2,048,001
2008-07-21 2008-07-17 5.738 333,672 +5,001 0.06% 1,914,698
2008-07-18 2008-07-16 5.794 328,671 +2,144 0.06% 1,904,401
2008-07-17 2008-07-15 5.808 326,527 +27,865 0.06% 1,896,549
2008-07-16 2008-07-14 6.046 298,662 +1,429 0.06% 1,805,762
2008-07-14 2008-07-10 5.850 297,233 +19,292 0.05% 1,738,882
2008-07-11 2008-07-09 5.990 277,941 +714 0.05% 1,664,919
2008-07-10 2008-07-08 5.710 277,227 +43,585 0.05% 1,583,042
2008-07-08 2008-07-04 5.682 233,642 -2,144 0.04% 1,327,620
2008-07-07 2008-07-03 5.528 235,786 -7,145 0.04% 1,303,503
2008-07-04 2008-07-02 5.878 242,931 -20,720 0.04% 1,428,003
2008-06-26 2008-06-24 6.186 263,651 -715 0.05% 1,630,979
2008-06-17 2008-06-13 6.872 264,366 -2,858 0.05% 1,816,703
2008-06-06 2008-06-04 7.544 267,224 -714 0.05% 2,015,863
2008-06-05 2008-06-03 7.670 267,938 +714 0.05% 2,054,999
2008-06-04 2008-06-02 7.908 267,224 -714 0.05% 2,113,103
2008-06-02 2008-05-29 7.726 267,938 -1,429 0.05% 2,069,999
2008-05-26 2008-05-22 8.006 269,367 +3,572 0.05% 2,156,439
2008-05-21 2008-05-19 8.467 265,795 +2,858 0.05% 2,250,603
2008-05-20 2008-05-16 7.740 262,937 -19,291 0.05% 2,035,043
2008-05-19 2008-05-15 7.502 282,228 +14,290 0.05% 2,117,199
2008-05-16 2008-05-14 7.978 267,938 +7,145 0.05% 2,137,499
2008-05-15 2008-05-13 7.964 260,793 -7,145 0.05% 2,076,849
2008-05-14 2008-05-09 8.020 267,938 +714 0.05% 2,148,749
2008-05-13 2008-05-08 8.006 267,224 -1,429 0.05% 2,139,283
2008-05-09 2008-05-07 7.950 268,653 -6,430 0.05% 2,135,683
2008-05-08 2008-05-06 8.369 275,083 +8,574 0.05% 2,302,299
2008-05-06 2008-05-02 7.922 266,509 -2,144 0.05% 2,111,179
2008-05-05 2008-04-30 7.698 268,653 +1,429 0.05% 2,068,003
2008-05-02 2008-04-29 7.628 267,224 +7,145 0.05% 2,038,303
2008-04-30 2008-04-28 7.614 260,079 +715 0.05% 1,980,163
2008-04-29 2008-04-25 7.838 259,364 -2,858 0.05% 2,032,799
2008-04-28 2008-04-24 7.992 262,222 +9,288 0.05% 2,095,569
2008-04-25 2008-04-23 7.756 252,934 +6,431 0.05% 1,961,661
2008-04-24 2008-04-22 7.428 246,503 +4,066 0.05% 1,831,104
2008-04-23 2008-04-21 7.314 242,437 +1,405 0.05% 1,773,300
2008-04-22 2008-04-18 7.272 241,032 +703 0.05% 1,752,733
2008-04-21 2008-04-17 7.400 240,329 +9,838 0.05% 1,778,401
2008-04-16 2008-04-14 7.556 230,491 +1,406 0.04% 1,741,681
2008-04-15 2008-04-11 7.955 229,085 -3,514 0.04% 1,822,337
2008-04-14 2008-04-10 7.983 232,599 +3,514 0.04% 1,856,910
2008-04-11 2008-04-09 7.998 229,085 +2,108 0.04% 1,832,117
2008-04-10 2008-04-08 8.481 226,977 +2,811 0.04% 1,925,078
2008-04-09 2008-04-07 8.723 224,166 +4,216 0.04% 1,955,467
2008-04-08 2008-04-03 8.012 219,950 -3,514 0.04% 1,762,189
2008-04-07 2008-04-02 7.300 223,464 +6,325 0.04% 1,631,342
2008-04-03 2008-04-01 6.959 217,139 +1,405 0.04% 1,511,008
2008-03-31 2008-03-27 6.930 215,734 -14,054 0.04% 1,495,091
2008-03-28 2008-03-26 6.802 229,788 +21,081 0.04% 1,563,059
2008-03-26 2008-03-20 6.446 208,707 -3,513 0.04% 1,345,412
2008-03-19 2008-03-17 7.073 212,220 -3,514 0.04% 1,500,939
2008-03-18 2008-03-14 7.571 215,734 +3,514 0.04% 1,633,242
2008-03-17 2008-03-13 7.713 212,220 -28,812 0.04% 1,636,838
2008-03-14 2008-03-12 8.225 241,032 -1,405 0.05% 1,982,544
2008-03-13 2008-03-11 8.723 242,437 +21,784 0.05% 2,114,850
2008-03-07 2008-03-05 9.933 220,653 +8,433 0.04% 2,191,722
2008-03-06 2008-03-04 10.531 212,220 -7,730 0.04% 2,234,798
2008-03-05 2008-03-03 10.203 219,950 +10,541 0.04% 2,244,209
2008-02-28 2008-02-26 8.681 209,409 +14,054 0.04% 1,817,797
2008-02-25 2008-02-21 9.606 195,355 -703 0.04% 1,876,500
2008-02-22 2008-02-20 9.520 196,058 -6,324 0.04% 1,866,512
2008-02-21 2008-02-19 9.307 202,382 -703 0.04% 1,883,518
2008-02-20 2008-02-18 8.282 203,085 -9,838 0.04% 1,681,981
2008-02-18 2008-02-14 8.040 212,923 -2,811 0.04% 1,711,951
2008-02-14 2008-02-12 7.969 215,734 +703 0.04% 1,719,202
2008-02-13 2008-02-11 7.827 215,031 +703 0.04% 1,682,999
2008-02-12 2008-02-06 7.941 214,328 +2,108 0.04% 1,701,897
2008-02-11 2008-02-04 8.339 212,220 +5,622 0.04% 1,769,718
2008-02-04 2008-01-31 7.115 206,598 +6,324 0.04% 1,469,997
2008-02-01 2008-01-30 7.471 200,274 +4,919 0.04% 1,496,250
2008-01-31 2008-01-29 8.040 195,355 -1,405 0.04% 1,570,700
2008-01-29 2008-01-25 8.666 196,760 +2,810 0.04% 1,705,196
2008-01-28 2008-01-24 7.898 193,950 +4,919 0.04% 1,531,803
2008-01-25 2008-01-23 7.827 189,031 +4,217 0.04% 1,479,503
2008-01-24 2008-01-22 7.955 184,814 +7,027 0.03% 1,470,168
2008-01-23 2008-01-21 9.890 177,787 -4,216 0.03% 1,758,349
2008-01-21 2008-01-17 10.772 182,003 +7,729 0.03% 1,960,625
2008-01-18 2008-01-16 10.957 174,274 +703 0.03% 1,909,605
2008-01-16 2008-01-14 12.523 173,571 -13,351 0.03% 2,173,602
2008-01-15 2008-01-11 12.708 186,922 +1,405 0.04% 2,375,375
2008-01-14 2008-01-10 13.049 185,517 -21,081 0.03% 2,420,880
2008-01-11 2008-01-09 12.964 206,598 -9,839 0.04% 2,678,334
2008-01-10 2008-01-08 12.793 216,437 -37,243 0.04% 2,768,926
2008-01-09 2008-01-07 13.106 253,680 +9,838 0.05% 3,324,804
2008-01-08 2008-01-04 13.576 243,842 +9,838 0.05% 3,310,374
2008-01-07 2008-01-03 13.078 234,004 +6,324 0.04% 3,060,265
2008-01-04 2008-01-02 13.021 227,680 -1,405 0.04% 2,964,601
2008-01-03 2007-12-31 12.466 229,085 -9,136 0.04% 2,855,755
2008-01-02 2007-12-27 12.694 238,221 +2,108 0.04% 3,023,884
2007-12-28 2007-12-24 13.163 236,113 -5,621 0.04% 3,108,006
2007-12-27 2007-12-20 12.423 241,734 -1,406 0.05% 3,003,117
2007-12-21 2007-12-19 12.238 243,140 -9,135 0.05% 2,975,604
2007-12-19 2007-12-17 12.807 252,275 +5,622 0.05% 3,231,000
2007-12-18 2007-12-14 13.405 246,653 +702 0.05% 3,306,416
2007-12-17 2007-12-13 13.533 245,951 -7,027 0.05% 3,328,506
2007-12-14 2007-12-12 13.562 252,978 -4,919 0.05% 3,430,804
2007-12-12 2007-12-10 13.690 257,897 -22,487 0.05% 3,530,544
2007-12-11 2007-12-07 14.031 280,384 -1,405 0.05% 3,934,145
2007-12-10 2007-12-06 14.216 281,789 +8,433 0.05% 4,005,989
2007-12-07 2007-12-05 14.088 273,356 +1,405 0.05% 3,851,093
2007-12-05 2007-12-03 14.714 271,951 +33,028 0.05% 4,001,579
2007-12-04 2007-11-30 14.017 238,923 +36,541 0.04% 3,348,994
2007-12-03 2007-11-29 14.188 202,382 +1,405 0.04% 2,871,357
2007-11-30 2007-11-28 13.121 200,977 -14,054 0.04% 2,636,923
2007-11-29 2007-11-27 13.306 215,031 -44,271 0.04% 2,861,099
2007-11-28 2007-11-26 13.362 259,302 +2,108 0.05% 3,464,908
2007-11-27 2007-11-23 12.793 257,194 -2,108 0.05% 3,290,340
2007-11-26 2007-11-22 13.334 259,302 -8,433 0.05% 3,457,528
2007-11-23 2007-11-21 14.017 267,735 +25,298 0.05% 3,752,853
2007-11-22 2007-11-20 13.932 242,437 -12,649 0.05% 3,377,550
2007-11-21 2007-11-19 12.893 255,086 +9,838 0.05% 3,288,782
2007-11-20 2007-11-16 14.743 245,248 -6,324 0.05% 3,615,642
2007-11-19 2007-11-15 15.597 251,572 -1,406 0.05% 3,923,675
2007-11-16 2007-11-14 15.654 252,978 +8,433 0.05% 3,960,004
2007-11-15 2007-11-13 15.540 244,545 -1,406 0.05% 3,800,158
2007-11-14 2007-11-12 17.105 245,951 +7,028 0.05% 4,207,007
2007-11-13 2007-11-09 18.329 238,923 +5,621 0.04% 4,379,192
2007-11-12 2007-11-08 18.557 233,302 +1,406 0.04% 4,329,286
2007-11-09 2007-11-07 19.126 231,896 +4,919 0.04% 4,435,195
2007-11-08 2007-11-06 18.813 226,977 +13,351 0.04% 4,270,056
2007-11-07 2007-11-05 18.613 213,626 +13,352 0.04% 3,976,327
2007-11-06 2007-11-02 19.695 200,274 +4,216 0.04% 3,944,399
2007-11-05 2007-11-01 20.122 196,058 -2,108 0.04% 3,945,065
2007-11-02 2007-10-31 20.407 198,166 +1,406 0.04% 4,043,882
2007-11-01 2007-10-30 20.663 196,760 -4,217 0.04% 4,065,591
2007-10-31 2007-10-29 21.090 200,977 -2,108 0.04% 4,238,525
2007-10-30 2007-10-26 20.179 203,085 -4,919 0.04% 4,098,022
2007-10-29 2007-10-25 19.923 208,004 -11,243 0.04% 4,144,002
2007-10-26 2007-10-24 20.492 219,247 -703 0.04% 4,492,793
2007-10-25 2007-10-23 20.606 219,950 -2,108 0.04% 4,532,238
2007-10-24 2007-10-22 20.976 222,058 -3,514 0.04% 4,657,835
2007-10-23 2007-10-18 20.890 225,572 -90,650 0.04% 4,712,284
2007-10-22 2007-10-17 21.858 316,222 +38,649 0.06% 6,911,997
2007-10-18 2007-10-16 20.150 277,573 +4,217 0.05% 5,593,204
2007-10-17 2007-10-15 20.634 273,356 +39,352 0.06% 5,640,490
2007-10-16 2007-10-12 20.264 234,004 0.05% 4,741,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top