History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-10-13 | 2025-10-09 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-10 | 2025-10-08 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-08 | 2025-10-03 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-30 | 2025-09-26 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-29 | 2025-09-25 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-09-26 | 2025-09-24 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2025-09-25 | 2025-09-23 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-17 | 2025-09-15 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2025-09-15 | 2025-09-11 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-08-29 | 2025-08-27 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-25 | 2025-08-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-08-19 | 2025-08-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-08-18 | 2025-08-14 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-08-15 | 2025-08-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-14 | 2025-08-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-31 | 2025-07-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-29 | 2025-07-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-24 | 2025-07-22 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-18 | 2025-07-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-16 | 2025-07-14 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-07-14 | 2025-07-10 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-07-10 | 2025-07-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 1.118 | 5,000 | +0 | 0.00% | 5,589 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,000 | +258 | 0.00% | 5,483 |
| 2025-07-02 | 2025-06-27 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-25 | 2025-06-23 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-24 | 2025-06-20 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-23 | 2025-06-19 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-16 | 2025-06-12 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-06-10 | 2025-06-06 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-05-16 | 2025-05-14 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-14 | 2025-05-12 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-13 | 2025-05-09 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-05-02 | 2025-04-29 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-04-24 | 2025-04-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-04-22 | 2025-04-16 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-04-10 | 2025-04-08 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-04-03 | 2025-04-01 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-31 | 2025-03-27 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2025-03-27 | 2025-03-25 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-26 | 2025-03-24 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-03-21 | 2025-03-19 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2025-03-19 | 2025-03-17 | 1.086 | 4,742 | +0 | 0.00% | 5,150 |
| 2025-03-18 | 2025-03-14 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-10 | 2025-03-06 | 1.002 | 4,742 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2025-03-06 | 2025-03-04 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2025-03-04 | 2025-02-28 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-25 | 2025-02-21 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-02-20 | 2025-02-18 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-12 | 2025-02-10 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2025-02-06 | 2025-02-04 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-24 | 2025-01-22 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-20 | 2025-01-16 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2025-01-13 | 2025-01-09 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2025-01-09 | 2025-01-07 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-12-23 | 2024-12-19 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-12-18 | 2024-12-16 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-12-12 | 2024-12-10 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-12-10 | 2024-12-06 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-12-09 | 2024-12-05 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-12-05 | 2024-12-03 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-03 | 2024-11-29 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 4,742 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-11-26 | 2024-11-22 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-11-19 | 2024-11-15 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-11-18 | 2024-11-14 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-11-14 | 2024-11-12 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-11-13 | 2024-11-11 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-11-11 | 2024-11-07 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-11-06 | 2024-11-04 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-11-04 | 2024-10-31 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-11-01 | 2024-10-30 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-10-30 | 2024-10-28 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-29 | 2024-10-25 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-25 | 2024-10-23 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-22 | 2024-10-18 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-21 | 2024-10-17 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 1.149 | 4,742 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 1.128 | 4,742 | +0 | 0.00% | 5,350 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,742 | +0 | 0.00% | 5,200 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,742 | +0 | 0.00% | 5,450 |
| 2024-10-03 | 2024-09-30 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-10-02 | 2024-09-27 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-09-25 | 2024-09-23 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.833 | 4,742 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.812 | 4,742 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.801 | 4,742 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.791 | 4,742 | +0 | 0.00% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.822 | 4,742 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-28 | 2024-08-26 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-08-26 | 2024-08-22 | 0.854 | 4,742 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-22 | 2024-08-20 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.875 | 4,742 | +0 | 0.00% | 4,150 |
| 2024-08-20 | 2024-08-16 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.865 | 4,742 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-08-15 | 2024-08-13 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-08-12 | 2024-08-08 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-08-08 | 2024-08-06 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.886 | 4,742 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.917 | 4,742 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.896 | 4,742 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 0.928 | 4,742 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.938 | 4,742 | +0 | 0.00% | 4,450 |
| 2024-07-29 | 2024-07-25 | 0.907 | 4,742 | +0 | 0.00% | 4,300 |
| 2024-07-26 | 2024-07-24 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.949 | 4,742 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.960 | 4,742 | +0 | 0.00% | 4,550 |
| 2024-07-23 | 2024-07-19 | 0.970 | 4,742 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.991 | 4,742 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.981 | 4,742 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-16 | 2024-07-12 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-07-15 | 2024-07-11 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 4,742 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.023 | 4,742 | +0 | 0.00% | 4,850 |
| 2024-07-05 | 2024-07-03 | 1.044 | 4,742 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.033 | 4,742 | +0 | 0.00% | 4,900 |
| 2024-07-03 | 2024-06-28 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-07-02 | 2024-06-27 | 1.054 | 4,742 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-06-27 | 2024-06-25 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 1.065 | 4,742 | +0 | 0.00% | 5,050 |
| 2024-06-25 | 2024-06-21 | 1.076 | 4,742 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 1.107 | 4,742 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 1.139 | 4,742 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 1.128 | 4,742 | +0 | 0.00% | 5,350 |
| 2024-06-19 | 2024-06-17 | 1.139 | 4,742 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 1.192 | 4,742 | +0 | 0.00% | 5,650 |
| 2024-06-17 | 2024-06-13 | 1.170 | 4,742 | +0 | 0.00% | 5,550 |
| 2024-06-14 | 2024-06-12 | 1.181 | 4,742 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,742 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 1.213 | 4,742 | +0 | 0.00% | 5,750 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,742 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 1.234 | 4,742 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,742 | +0 | 0.00% | 6,488 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,742 | +210 | 0.00% | 6,435 |
| 2024-06-04 | 2024-05-31 | 1.357 | 4,532 | +0 | 0.00% | 6,150 |
| 2024-06-03 | 2024-05-30 | 1.357 | 4,532 | +0 | 0.00% | 6,150 |
| 2024-05-31 | 2024-05-29 | 1.423 | 4,532 | +0 | 0.00% | 6,451 |
| 2024-05-30 | 2024-05-28 | 1.401 | 4,532 | +0 | 0.00% | 6,350 |
| 2024-05-29 | 2024-05-27 | 1.434 | 4,532 | +0 | 0.00% | 6,501 |
| 2024-05-28 | 2024-05-24 | 1.379 | 4,532 | +0 | 0.00% | 6,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 4,532 | +0 | 0.00% | 6,350 |
| 2024-05-24 | 2024-05-22 | 1.445 | 4,532 | +0 | 0.00% | 6,551 |
| 2024-05-23 | 2024-05-21 | 1.501 | 4,532 | +0 | 0.00% | 6,801 |
| 2024-05-22 | 2024-05-20 | 1.545 | 4,532 | +0 | 0.00% | 7,001 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,532 | +0 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 1.291 | 4,532 | +0 | 0.00% | 5,850 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,532 | +0 | 0.00% | 5,850 |
| 2024-05-16 | 2024-05-13 | 1.280 | 4,532 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-05-10 | 2024-05-08 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-05-02 | 2024-04-29 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-26 | 2024-04-24 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-25 | 2024-04-23 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2024-04-17 | 2024-04-15 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2024-04-16 | 2024-04-12 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2024-04-11 | 2024-04-09 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-04-10 | 2024-04-08 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2024-04-08 | 2024-04-03 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2024-04-03 | 2024-03-28 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2024-03-26 | 2024-03-22 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2024-03-21 | 2024-03-19 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2024-03-20 | 2024-03-18 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-12 | 2024-03-08 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-03-06 | 2024-03-04 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-03-04 | 2024-02-29 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2024-03-01 | 2024-02-28 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2024-02-28 | 2024-02-26 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2024-02-23 | 2024-02-21 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 4,532 | +0 | 0.00% | 3,650 |
| 2024-02-08 | 2024-02-06 | 0.783 | 4,532 | +0 | 0.00% | 3,550 |
| 2024-02-07 | 2024-02-05 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.783 | 4,532 | +0 | 0.00% | 3,550 |
| 2024-02-01 | 2024-01-30 | 0.805 | 4,532 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-26 | 2024-01-24 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-01-25 | 2024-01-23 | 0.728 | 4,532 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.728 | 4,532 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4,532 | +0 | 0.00% | 3,400 |
| 2024-01-19 | 2024-01-17 | 0.761 | 4,532 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.839 | 4,532 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 4,532 | +0 | 0.00% | 3,700 |
| 2024-01-11 | 2024-01-09 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2024-01-03 | 2023-12-29 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-12-28 | 2023-12-22 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-27 | 2023-12-21 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.850 | 4,532 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.816 | 4,532 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.828 | 4,532 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 4,532 | +0 | 0.00% | 3,900 |
| 2023-12-18 | 2023-12-14 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-12-15 | 2023-12-13 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-12-13 | 2023-12-11 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-12-07 | 2023-12-05 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.960 | 4,532 | +0 | 0.00% | 4,350 |
| 2023-11-29 | 2023-11-27 | 1.004 | 4,532 | +0 | 0.00% | 4,550 |
| 2023-11-28 | 2023-11-24 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2023-11-24 | 2023-11-22 | 0.949 | 4,532 | +0 | 0.00% | 4,300 |
| 2023-11-23 | 2023-11-21 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-20 | 2023-11-16 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-11-13 | 2023-11-09 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-11-01 | 2023-10-30 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.894 | 4,532 | +0 | 0.00% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.872 | 4,532 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.883 | 4,532 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.905 | 4,532 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-16 | 2023-10-12 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-13 | 2023-10-11 | 0.960 | 4,532 | +0 | 0.00% | 4,350 |
| 2023-10-12 | 2023-10-10 | 0.938 | 4,532 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-09 | 2023-10-05 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.927 | 4,532 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.916 | 4,532 | +0 | 0.00% | 4,150 |
| 2023-10-04 | 2023-09-29 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-29 | 2023-09-27 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-28 | 2023-09-26 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.971 | 4,532 | +0 | 0.00% | 4,400 |
| 2023-09-26 | 2023-09-22 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.982 | 4,532 | +0 | 0.00% | 4,450 |
| 2023-09-22 | 2023-09-20 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-21 | 2023-09-19 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.993 | 4,532 | +0 | 0.00% | 4,500 |
| 2023-09-19 | 2023-09-15 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-18 | 2023-09-14 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-09-14 | 2023-09-12 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,532 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,532 | +0 | 0.00% | 4,850 |
| 2023-09-06 | 2023-09-04 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 1.015 | 4,532 | +0 | 0.00% | 4,600 |
| 2023-09-04 | 2023-08-30 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-08-31 | 2023-08-29 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 1.059 | 4,532 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 1.026 | 4,532 | +0 | 0.00% | 4,650 |
| 2023-08-28 | 2023-08-24 | 1.059 | 4,532 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-24 | 2023-08-22 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-08-23 | 2023-08-21 | 1.037 | 4,532 | +0 | 0.00% | 4,700 |
| 2023-08-22 | 2023-08-18 | 1.081 | 4,532 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 1.092 | 4,532 | +0 | 0.00% | 4,950 |
| 2023-08-18 | 2023-08-16 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 4,532 | +0 | 0.00% | 5,050 |
| 2023-08-15 | 2023-08-11 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 1.170 | 4,532 | +0 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-08-10 | 2023-08-08 | 1.159 | 4,532 | +0 | 0.00% | 5,250 |
| 2023-08-09 | 2023-08-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-08-07 | 2023-08-03 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-08-03 | 2023-08-01 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2023-08-02 | 2023-07-31 | 1.269 | 4,532 | +0 | 0.00% | 5,750 |
| 2023-08-01 | 2023-07-28 | 1.302 | 4,532 | +0 | 0.00% | 5,900 |
| 2023-07-31 | 2023-07-27 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-07-27 | 2023-07-25 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-26 | 2023-07-24 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-07-25 | 2023-07-21 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-24 | 2023-07-20 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-07-21 | 2023-07-19 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-20 | 2023-07-18 | 1.258 | 4,532 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 1.280 | 4,532 | +0 | 0.00% | 5,800 |
| 2023-07-18 | 2023-07-13 | 1.302 | 4,532 | +0 | 0.00% | 5,900 |
| 2023-07-14 | 2023-07-12 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-07-13 | 2023-07-11 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-07-11 | 2023-07-07 | 1.181 | 4,532 | +0 | 0.00% | 5,350 |
| 2023-07-10 | 2023-07-06 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2023-07-06 | 2023-07-04 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-07-05 | 2023-07-03 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-07-04 | 2023-06-30 | 1.114 | 4,532 | +0 | 0.00% | 5,050 |
| 2023-07-03 | 2023-06-29 | 1.136 | 4,532 | +0 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 1.147 | 4,532 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 1.103 | 4,532 | +0 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 4,532 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 1.159 | 4,532 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 1.192 | 4,532 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-06-19 | 2023-06-15 | 1.247 | 4,532 | +0 | 0.00% | 5,650 |
| 2023-06-16 | 2023-06-14 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-15 | 2023-06-13 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-06-14 | 2023-06-12 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-13 | 2023-06-09 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-06-09 | 2023-06-07 | 1.214 | 4,532 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 1.225 | 4,532 | +0 | 0.00% | 5,550 |
| 2023-06-07 | 2023-06-05 | 1.203 | 4,532 | +0 | 0.00% | 5,450 |
| 2023-06-06 | 2023-06-02 | 1.236 | 4,532 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 1.591 | 4,532 | +0 | 0.00% | 7,210 |
| 2023-06-02 | 2023-05-31 | 1.565 | 4,532 | +603 | 0.00% | 7,094 |
| 2023-06-01 | 2023-05-30 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-05-24 | 2023-05-22 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2023-05-23 | 2023-05-19 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,929 | +0 | 0.00% | 6,600 |
| 2023-05-19 | 2023-05-17 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-05-18 | 2023-05-16 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-05-17 | 2023-05-15 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-05-16 | 2023-05-12 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-05-15 | 2023-05-11 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-05-12 | 2023-05-10 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-11 | 2023-05-09 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-10 | 2023-05-08 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-05-09 | 2023-05-05 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2023-05-08 | 2023-05-04 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2023-05-05 | 2023-05-03 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-05-04 | 2023-05-02 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-05-03 | 2023-04-28 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-05-02 | 2023-04-27 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-04-27 | 2023-04-25 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-04-26 | 2023-04-24 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,929 | +0 | 0.00% | 7,300 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-14 | 2023-04-12 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-04-12 | 2023-04-06 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,929 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-04-03 | 2023-03-30 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-03-31 | 2023-03-29 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2023-03-30 | 2023-03-28 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-29 | 2023-03-27 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-28 | 2023-03-24 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-27 | 2023-03-23 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-24 | 2023-03-22 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-23 | 2023-03-21 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-22 | 2023-03-20 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-21 | 2023-03-17 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-17 | 2023-03-15 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-16 | 2023-03-14 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-14 | 2023-03-10 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2023-03-13 | 2023-03-09 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-10 | 2023-03-08 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-03-09 | 2023-03-07 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2023-03-08 | 2023-03-06 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-03-07 | 2023-03-03 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-03-03 | 2023-03-01 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-03-02 | 2023-02-28 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2023-02-27 | 2023-02-23 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-02-23 | 2023-02-21 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-02-21 | 2023-02-17 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2023-02-13 | 2023-02-09 | 1.820 | 3,929 | +0 | 0.00% | 7,150 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-02-08 | 2023-02-06 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2023-02-07 | 2023-02-03 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2023-02-06 | 2023-02-02 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2023-02-02 | 2023-01-31 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2023-01-31 | 2023-01-27 | 1.820 | 3,929 | +0 | 0.00% | 7,150 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2023-01-26 | 2023-01-19 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-20 | 2023-01-18 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-19 | 2023-01-17 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2023-01-18 | 2023-01-16 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-16 | 2023-01-12 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-11 | 2023-01-09 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-12-29 | 2022-12-23 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 1.349 | 3,929 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 1.362 | 3,929 | +0 | 0.00% | 5,350 |
| 2022-12-20 | 2022-12-16 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,929 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,929 | +0 | 0.00% | 5,500 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-12-12 | 2022-12-08 | 1.476 | 3,929 | +0 | 0.00% | 5,800 |
| 2022-12-09 | 2022-12-07 | 1.362 | 3,929 | +0 | 0.00% | 5,350 |
| 2022-12-08 | 2022-12-06 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-07 | 2022-12-05 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-12-06 | 2022-12-02 | 1.324 | 3,929 | +0 | 0.00% | 5,200 |
| 2022-12-05 | 2022-12-01 | 1.285 | 3,929 | +0 | 0.00% | 5,050 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,929 | +0 | 0.00% | 5,150 |
| 2022-12-01 | 2022-11-29 | 1.247 | 3,929 | +0 | 0.00% | 4,900 |
| 2022-11-30 | 2022-11-28 | 1.260 | 3,929 | +0 | 0.00% | 4,950 |
| 2022-11-29 | 2022-11-25 | 1.260 | 3,929 | +0 | 0.00% | 4,950 |
| 2022-11-28 | 2022-11-24 | 1.247 | 3,929 | +0 | 0.00% | 4,900 |
| 2022-11-25 | 2022-11-23 | 1.209 | 3,929 | +0 | 0.00% | 4,750 |
| 2022-11-24 | 2022-11-22 | 1.184 | 3,929 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 1.234 | 3,929 | +0 | 0.00% | 4,850 |
| 2022-11-22 | 2022-11-18 | 1.260 | 3,929 | +0 | 0.00% | 4,950 |
| 2022-11-21 | 2022-11-17 | 1.273 | 3,929 | +0 | 0.00% | 5,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,929 | +0 | 0.00% | 5,100 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,929 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,929 | +0 | 0.00% | 5,150 |
| 2022-11-15 | 2022-11-11 | 1.285 | 3,929 | +0 | 0.00% | 5,050 |
| 2022-11-14 | 2022-11-10 | 1.209 | 3,929 | +0 | 0.00% | 4,750 |
| 2022-11-11 | 2022-11-09 | 1.184 | 3,929 | +0 | 0.00% | 4,650 |
| 2022-11-10 | 2022-11-08 | 1.196 | 3,929 | +0 | 0.00% | 4,700 |
| 2022-11-09 | 2022-11-07 | 1.184 | 3,929 | +0 | 0.00% | 4,650 |
| 2022-11-08 | 2022-11-04 | 1.107 | 3,929 | +0 | 0.00% | 4,350 |
| 2022-11-07 | 2022-11-03 | 1.069 | 3,929 | +0 | 0.00% | 4,200 |
| 2022-11-04 | 2022-11-02 | 1.069 | 3,929 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 3,929 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,929 | +0 | 0.00% | 4,250 |
| 2022-10-28 | 2022-10-26 | 1.069 | 3,929 | +0 | 0.00% | 4,200 |
| 2022-10-27 | 2022-10-25 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,929 | +0 | 0.00% | 4,150 |
| 2022-10-25 | 2022-10-21 | 1.158 | 3,929 | +0 | 0.00% | 4,550 |
| 2022-10-24 | 2022-10-20 | 1.145 | 3,929 | +0 | 0.00% | 4,500 |
| 2022-10-21 | 2022-10-19 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2022-10-20 | 2022-10-18 | 1.234 | 3,929 | +0 | 0.00% | 4,850 |
| 2022-10-19 | 2022-10-17 | 1.260 | 3,929 | +0 | 0.00% | 4,950 |
| 2022-10-18 | 2022-10-14 | 1.234 | 3,929 | +0 | 0.00% | 4,850 |
| 2022-10-17 | 2022-10-13 | 1.234 | 3,929 | +0 | 0.00% | 4,850 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,929 | +0 | 0.00% | 4,750 |
| 2022-10-11 | 2022-10-07 | 1.285 | 3,929 | +0 | 0.00% | 5,050 |
| 2022-10-10 | 2022-10-06 | 1.298 | 3,929 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 1.311 | 3,929 | +0 | 0.00% | 5,150 |
| 2022-10-06 | 2022-10-03 | 1.247 | 3,929 | +0 | 0.00% | 4,900 |
| 2022-10-05 | 2022-09-30 | 1.273 | 3,929 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 3,929 | +0 | 0.00% | 4,700 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,929 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 1.324 | 3,929 | +0 | 0.00% | 5,200 |
| 2022-09-28 | 2022-09-26 | 1.311 | 3,929 | +0 | 0.00% | 5,150 |
| 2022-09-27 | 2022-09-23 | 1.387 | 3,929 | +0 | 0.00% | 5,450 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,929 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 1.464 | 3,929 | +0 | 0.00% | 5,750 |
| 2022-09-22 | 2022-09-20 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-09-21 | 2022-09-19 | 1.438 | 3,929 | +0 | 0.00% | 5,650 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,929 | +0 | 0.00% | 5,850 |
| 2022-09-19 | 2022-09-15 | 1.489 | 3,929 | +0 | 0.00% | 5,850 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-09-13 | 2022-09-08 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-09-09 | 2022-09-07 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-09-07 | 2022-09-05 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-09-06 | 2022-09-02 | 1.476 | 3,929 | +0 | 0.00% | 5,800 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-08-31 | 2022-08-29 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-08-30 | 2022-08-26 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-08-29 | 2022-08-25 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-08-26 | 2022-08-24 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-08-25 | 2022-08-23 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-08-24 | 2022-08-22 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-08-23 | 2022-08-19 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-08-22 | 2022-08-18 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-08-18 | 2022-08-16 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-08-15 | 2022-08-11 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-08-12 | 2022-08-10 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-08-09 | 2022-08-05 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-08-05 | 2022-08-03 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2022-08-02 | 2022-07-29 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-07-28 | 2022-07-26 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-07-27 | 2022-07-25 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-07-26 | 2022-07-22 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-07-22 | 2022-07-20 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-07-21 | 2022-07-19 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-07-20 | 2022-07-18 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 1.476 | 3,929 | +0 | 0.00% | 5,800 |
| 2022-07-15 | 2022-07-13 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-07-13 | 2022-07-11 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2022-07-11 | 2022-07-07 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-07-07 | 2022-07-05 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,929 | +0 | 0.00% | 7,550 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,929 | +0 | 0.00% | 7,700 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,929 | +0 | 0.00% | 7,800 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 3,929 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,929 | +0 | 0.00% | 7,650 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,929 | +0 | 0.00% | 7,850 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2022-06-09 | 2022-06-07 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2022-06-08 | 2022-06-06 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-06-07 | 2022-06-02 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-06-06 | 2022-06-01 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2022-06-02 | 2022-05-31 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-06-01 | 2022-05-30 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2022-05-31 | 2022-05-27 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-05-26 | 2022-05-24 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-25 | 2022-05-23 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-05-24 | 2022-05-20 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-05-23 | 2022-05-19 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-20 | 2022-05-18 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-19 | 2022-05-17 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-18 | 2022-05-16 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2022-05-13 | 2022-05-11 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-12 | 2022-05-10 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-05-11 | 2022-05-06 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-05-10 | 2022-05-05 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-05-06 | 2022-05-04 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-05-04 | 2022-04-29 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2022-04-29 | 2022-04-27 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2022-04-28 | 2022-04-26 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,929 | +0 | 0.00% | 7,300 |
| 2022-04-25 | 2022-04-21 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2022-04-22 | 2022-04-20 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,929 | +0 | 0.00% | 7,700 |
| 2022-04-20 | 2022-04-14 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2022-04-19 | 2022-04-13 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-04-14 | 2022-04-12 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-04-13 | 2022-04-11 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2022-04-12 | 2022-04-08 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2022-04-08 | 2022-04-06 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-04-07 | 2022-04-04 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2022-04-06 | 2022-04-01 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,929 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,929 | +0 | 0.00% | 8,250 |
| 2022-03-25 | 2022-03-23 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2022-03-24 | 2022-03-22 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,929 | +0 | 0.00% | 7,650 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,929 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,929 | +0 | 0.00% | 8,850 |
| 2022-03-09 | 2022-03-07 | 2.418 | 3,929 | +0 | 0.00% | 9,500 |
| 2022-03-08 | 2022-03-04 | 2.138 | 3,929 | +0 | 0.00% | 8,400 |
| 2022-03-07 | 2022-03-03 | 2.214 | 3,929 | +0 | 0.00% | 8,700 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,929 | +0 | 0.00% | 8,450 |
| 2022-03-03 | 2022-03-01 | 2.011 | 3,929 | +0 | 0.00% | 7,900 |
| 2022-03-02 | 2022-02-28 | 2.062 | 3,929 | +0 | 0.00% | 8,100 |
| 2022-03-01 | 2022-02-25 | 1.934 | 3,929 | +0 | 0.00% | 7,600 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,929 | +0 | 0.00% | 7,850 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,929 | +0 | 0.00% | 7,650 |
| 2022-02-24 | 2022-02-22 | 1.985 | 3,929 | +0 | 0.00% | 7,800 |
| 2022-02-23 | 2022-02-21 | 1.947 | 3,929 | +0 | 0.00% | 7,650 |
| 2022-02-22 | 2022-02-18 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2022-02-18 | 2022-02-16 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2022-02-16 | 2022-02-14 | 1.769 | 3,929 | +0 | 0.00% | 6,950 |
| 2022-02-15 | 2022-02-11 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,929 | +0 | 0.00% | 7,100 |
| 2022-02-11 | 2022-02-09 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2022-02-10 | 2022-02-08 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2022-02-09 | 2022-02-07 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2022-02-08 | 2022-02-04 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2022-02-07 | 2022-01-31 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-02-04 | 2022-01-27 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-01-28 | 2022-01-26 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2022-01-27 | 2022-01-25 | 1.604 | 3,929 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2022-01-24 | 2022-01-20 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2022-01-21 | 2022-01-19 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-01-20 | 2022-01-18 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2022-01-18 | 2022-01-14 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2022-01-17 | 2022-01-13 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2022-01-13 | 2022-01-11 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-01-12 | 2022-01-10 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2022-01-11 | 2022-01-07 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,929 | +0 | 0.00% | 5,550 |
| 2022-01-07 | 2022-01-05 | 1.489 | 3,929 | +0 | 0.00% | 5,850 |
| 2022-01-06 | 2022-01-04 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2022-01-04 | 2021-12-31 | 1.553 | 3,929 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 1.451 | 3,929 | +0 | 0.00% | 5,700 |
| 2021-12-30 | 2021-12-28 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2021-12-28 | 2021-12-22 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,929 | +0 | 0.00% | 5,750 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,929 | +0 | 0.00% | 5,850 |
| 2021-12-20 | 2021-12-16 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2021-12-16 | 2021-12-14 | 1.527 | 3,929 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2021-12-14 | 2021-12-10 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2021-12-13 | 2021-12-09 | 1.629 | 3,929 | +0 | 0.00% | 6,400 |
| 2021-12-10 | 2021-12-08 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2021-12-09 | 2021-12-07 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2021-12-03 | 2021-12-01 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2021-12-02 | 2021-11-30 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2021-12-01 | 2021-11-29 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2021-11-30 | 2021-11-26 | 1.756 | 3,929 | +0 | 0.00% | 6,900 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2021-11-24 | 2021-11-22 | 1.654 | 3,929 | +0 | 0.00% | 6,500 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,929 | +0 | 0.00% | 6,650 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2021-11-19 | 2021-11-17 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,929 | +0 | 0.00% | 6,150 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,929 | +0 | 0.00% | 6,050 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,929 | +0 | 0.00% | 6,350 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,929 | +0 | 0.00% | 6,250 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,929 | +0 | 0.00% | 5,900 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,929 | +0 | 0.00% | 5,950 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,929 | +0 | 0.00% | 5,800 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,929 | +0 | 0.00% | 6,200 |
| 2021-11-08 | 2021-11-04 | 1.731 | 3,929 | +0 | 0.00% | 6,800 |
| 2021-11-05 | 2021-11-03 | 1.718 | 3,929 | +0 | 0.00% | 6,750 |
| 2021-11-04 | 2021-11-02 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,929 | +0 | 0.00% | 7,550 |
| 2021-11-02 | 2021-10-29 | 2.011 | 3,929 | +0 | 0.00% | 7,900 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,929 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,929 | +0 | 0.00% | 8,100 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,929 | +0 | 0.00% | 7,900 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,929 | +0 | 0.00% | 7,800 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,929 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,929 | +0 | 0.00% | 8,350 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,929 | +0 | 0.00% | 7,950 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,929 | +0 | 0.00% | 8,200 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,929 | +0 | 0.00% | 8,350 |
| 2021-10-19 | 2021-10-15 | 1.973 | 3,929 | +0 | 0.00% | 7,750 |
| 2021-10-18 | 2021-10-12 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,929 | +0 | 0.00% | 7,550 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 3,929 | +0 | 0.00% | 7,500 |
| 2021-10-08 | 2021-10-06 | 1.896 | 3,929 | +0 | 0.00% | 7,450 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,929 | +0 | 0.00% | 7,600 |
| 2021-10-06 | 2021-10-04 | 1.884 | 3,929 | +0 | 0.00% | 7,400 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,929 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,929 | +0 | 0.00% | 7,700 |
| 2021-09-29 | 2021-09-27 | 1.947 | 3,929 | +0 | 0.00% | 7,650 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,929 | +0 | 0.00% | 8,050 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,929 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,929 | +0 | 0.00% | 8,300 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,929 | +0 | 0.00% | 8,300 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,929 | +0 | 0.00% | 8,800 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,929 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,929 | +0 | 0.00% | 9,250 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,929 | +0 | 0.00% | 9,200 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,929 | +0 | 0.00% | 9,951 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,929 | +0 | 0.00% | 10,201 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,929 | +0 | 0.00% | 9,100 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,929 | +0 | 0.00% | 8,900 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,929 | +0 | 0.00% | 8,950 |
| 2021-09-08 | 2021-09-06 | 2.176 | 3,929 | +0 | 0.00% | 8,550 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,929 | +0 | 0.00% | 8,450 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,929 | +0 | 0.00% | 8,650 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,929 | +0 | 0.00% | 8,500 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,929 | +0 | 0.00% | 9,250 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,929 | +0 | 0.00% | 9,350 |
| 2021-08-31 | 2021-08-27 | 2.265 | 3,929 | +0 | 0.00% | 8,900 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,929 | +0 | 0.00% | 9,050 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,929 | +0 | 0.00% | 9,050 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,929 | +0 | 0.00% | 8,650 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,929 | +0 | 0.00% | 8,850 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,929 | +0 | 0.00% | 7,900 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,929 | +0 | 0.00% | 8,350 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,929 | +0 | 0.00% | 8,550 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,929 | +0 | 0.00% | 8,850 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,929 | +0 | 0.00% | 9,400 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,929 | +0 | 0.00% | 9,751 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,929 | +0 | 0.00% | 8,950 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,929 | +0 | 0.00% | 8,700 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,929 | +0 | 0.00% | 8,500 |
| 2021-08-11 | 2021-08-09 | 2.202 | 3,929 | +0 | 0.00% | 8,650 |
| 2021-08-10 | 2021-08-06 | 2.151 | 3,929 | +0 | 0.00% | 8,450 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,929 | +0 | 0.00% | 8,300 |
| 2021-08-06 | 2021-08-04 | 2.164 | 3,929 | +0 | 0.00% | 8,500 |
| 2021-08-05 | 2021-08-03 | 2.151 | 3,929 | +0 | 0.00% | 8,450 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,929 | +0 | 0.00% | 8,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,929 | +0 | 0.00% | 8,550 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,929 | +0 | 0.00% | 8,950 |
| 2021-07-30 | 2021-07-28 | 2.125 | 3,929 | +0 | 0.00% | 8,350 |
| 2021-07-29 | 2021-07-27 | 2.049 | 3,929 | +0 | 0.00% | 8,050 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,929 | +0 | 0.00% | 8,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 3,929 | +0 | 0.00% | 8,050 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,929 | +0 | 0.00% | 8,150 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,929 | +0 | 0.00% | 7,600 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,929 | +0 | 0.00% | 7,550 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,929 | +0 | 0.00% | 7,700 |
| 2021-07-20 | 2021-07-16 | 1.871 | 3,929 | +0 | 0.00% | 7,350 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,929 | +0 | 0.00% | 7,000 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,929 | +0 | 0.00% | 6,850 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,929 | +0 | 0.00% | 7,050 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,929 | +0 | 0.00% | 6,550 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,929 | +0 | 0.00% | 7,250 |
| 2021-07-12 | 2021-07-08 | 1.642 | 3,929 | +0 | 0.00% | 6,450 |
| 2021-07-09 | 2021-07-07 | 1.705 | 3,929 | +0 | 0.00% | 6,700 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,929 | -786 | 0.00% | 6,850 |
| 2020-05-14 | 2020-05-12 | 0.401 | 4,715 | -785 | 0.00% | 1,890 |
| 2020-05-06 | 2020-05-04 | 0.395 | 5,500 | -786 | 0.00% | 2,170 |
| 2019-07-19 | 2019-07-17 | 0.675 | 6,286 | -786 | 0.00% | 4,240 |
| 2019-06-19 | 2019-06-17 | 0.764 | 7,072 | -786 | 0.00% | 5,400 |
| 2019-05-16 | 2019-05-14 | 0.827 | 7,858 | -785 | 0.00% | 6,500 |
| 2018-02-12 | 2018-02-08 | 1.400 | 8,643 | +785 | 0.00% | 12,100 |
| 2017-11-16 | 2017-11-14 | 1.514 | 7,858 | -785 | 0.00% | 11,901 |
| 2017-11-08 | 2017-11-06 | 1.629 | 8,643 | -786 | 0.00% | 14,079 |
| 2017-11-02 | 2017-10-31 | 1.362 | 9,429 | +786 | 0.00% | 12,840 |
| 2017-10-31 | 2017-10-27 | 1.362 | 8,643 | -786 | 0.00% | 11,770 |
| 2017-10-27 | 2017-10-25 | 1.400 | 9,429 | -786 | 0.00% | 13,200 |
| 2016-12-30 | 2016-12-28 | 1.311 | 10,215 | -786 | 0.00% | 13,390 |
| 2016-09-30 | 2016-09-28 | 1.069 | 11,001 | -1,571 | 0.00% | 11,760 |
| 2016-09-02 | 2016-08-31 | 1.069 | 12,572 | -14,930 | 0.00% | 13,440 |
| 2016-07-28 | 2016-07-26 | 1.069 | 27,502 | -785 | 0.00% | 29,400 |
| 2016-07-27 | 2016-07-25 | 1.069 | 28,287 | +785 | 0.00% | 30,240 |
| 2014-11-14 | 2014-11-12 | 2.138 | 27,502 | +786 | 0.00% | 58,801 |
| 2014-04-01 | 2014-03-28 | 1.362 | 26,716 | -786 | 0.00% | 36,380 |
| 2014-03-27 | 2014-03-25 | 1.438 | 27,502 | -785 | 0.00% | 39,551 |
| 2014-03-19 | 2014-03-17 | 1.311 | 28,287 | +785 | 0.00% | 37,080 |
| 2014-03-05 | 2014-03-03 | 1.349 | 27,502 | -1,571 | 0.00% | 37,101 |
| 2013-10-07 | 2013-10-03 | 1.616 | 29,073 | -3,929 | 0.00% | 46,990 |
| 2013-01-29 | 2013-01-25 | 2.329 | 33,002 | +2,357 | 0.01% | 76,860 |
| 2013-01-10 | 2013-01-08 | 2.431 | 30,645 | -785 | 0.01% | 74,491 |
| 2012-12-07 | 2012-12-05 | 2.125 | 31,430 | -157,152 | 0.01% | 66,799 |
| 2012-11-15 | 2012-11-13 | 1.947 | 188,582 | +78,576 | 0.03% | 367,200 |
| 2012-10-30 | 2012-10-26 | 2.024 | 110,006 | +78,576 | 0.02% | 222,600 |
| 2012-10-26 | 2012-10-24 | 2.214 | 31,430 | -39,288 | 0.01% | 69,599 |
| 2012-10-22 | 2012-10-18 | 2.074 | 70,718 | -39,288 | 0.01% | 146,699 |
| 2012-10-18 | 2012-10-16 | 1.871 | 110,006 | -786 | 0.02% | 205,800 |
| 2012-08-21 | 2012-08-17 | 1.858 | 110,792 | -7,858 | 0.02% | 205,860 |
| 2012-08-17 | 2012-08-15 | 1.909 | 118,650 | -7,857 | 0.02% | 226,501 |
| 2012-07-06 | 2012-07-04 | 2.087 | 126,507 | -7,072 | 0.02% | 264,040 |
| 2012-06-20 | 2012-06-18 | 2.125 | 133,579 | +22,787 | 0.02% | 283,900 |
| 2012-05-29 | 2012-05-25 | 2.490 | 110,792 | +2,064 | 0.02% | 275,858 |
| 2012-02-09 | 2012-02-07 | 3.242 | 108,728 | +38,556 | 0.02% | 352,499 |
| 2012-02-08 | 2012-02-06 | 3.294 | 70,172 | +38,556 | 0.01% | 231,139 |
| 2011-04-14 | 2011-04-12 | 6.706 | 31,616 | +1,107 | 0.01% | 212,016 |
| 2010-12-30 | 2010-12-28 | 6.128 | 30,509 | -9,673 | 0.01% | 186,963 |
| 2010-12-29 | 2010-12-24 | 6.303 | 40,182 | +9,673 | 0.01% | 253,260 |
| 2010-11-16 | 2010-11-12 | 7.768 | 30,509 | +7,442 | 0.01% | 236,983 |
| 2010-10-15 | 2010-10-13 | 7.297 | 23,067 | -7,442 | 0.00% | 168,327 |
| 2010-10-08 | 2010-10-06 | 6.813 | 30,509 | +7,442 | 0.01% | 207,873 |
| 2010-10-04 | 2010-09-29 | 5.967 | 23,067 | -4,465 | 0.00% | 137,637 |
| 2010-09-29 | 2010-09-27 | 5.967 | 27,532 | +4,465 | 0.00% | 164,279 |
| 2010-08-13 | 2010-08-11 | 5.631 | 23,067 | -745 | 0.00% | 129,887 |
| 2010-07-28 | 2010-07-26 | 5.483 | 23,812 | -744 | 0.00% | 130,562 |
| 2010-04-27 | 2010-04-23 | 6.378 | 24,556 | +289 | 0.00% | 156,615 |
| 2010-02-03 | 2010-02-01 | 5.412 | 24,267 | -735 | 0.00% | 131,342 |
| 2010-01-13 | 2010-01-11 | 6.487 | 25,002 | -3,677 | 0.00% | 162,180 |
| 2010-01-06 | 2010-01-04 | 5.861 | 28,679 | -4,412 | 0.01% | 168,091 |
| 2010-01-05 | 2009-12-31 | 5.780 | 33,091 | -735 | 0.01% | 191,251 |
| 2009-09-28 | 2009-09-24 | 5.698 | 33,826 | -736 | 0.01% | 192,739 |
| 2009-09-25 | 2009-09-23 | 5.807 | 34,562 | +736 | 0.01% | 200,692 |
| 2009-08-04 | 2009-07-31 | 7.044 | 33,826 | -8,089 | 0.01% | 238,278 |
| 2009-08-03 | 2009-07-30 | 6.650 | 41,915 | +3,677 | 0.01% | 278,729 |
| 2009-07-31 | 2009-07-29 | 6.759 | 38,238 | +4,412 | 0.01% | 258,438 |
| 2009-07-29 | 2009-07-27 | 6.935 | 33,826 | -1,471 | 0.01% | 234,598 |
| 2009-07-28 | 2009-07-24 | 6.269 | 35,297 | +1,471 | 0.01% | 221,280 |
| 2009-06-16 | 2009-06-12 | 6.582 | 33,826 | -736 | 0.01% | 222,638 |
| 2009-05-08 | 2009-05-06 | 4.982 | 34,562 | +980 | 0.01% | 172,205 |
| 2009-03-31 | 2009-03-27 | 3.541 | 33,582 | -21,435 | 0.01% | 118,911 |
| 2009-01-06 | 2009-01-02 | 3.093 | 55,017 | -7,145 | 0.01% | 170,171 |
| 2008-12-30 | 2008-12-24 | 2.771 | 62,162 | +7,145 | 0.01% | 172,261 |
| 2008-12-09 | 2008-12-05 | 2.225 | 55,017 | -17,148 | 0.01% | 122,431 |
| 2008-12-08 | 2008-12-04 | 2.267 | 72,165 | +10,003 | 0.01% | 163,621 |
| 2008-11-25 | 2008-11-21 | 1.959 | 62,162 | -7,145 | 0.01% | 121,801 |
| 2008-11-24 | 2008-11-20 | 1.973 | 69,307 | +7,145 | 0.01% | 136,771 |
| 2008-11-19 | 2008-11-17 | 2.155 | 62,162 | +7,145 | 0.01% | 133,981 |
| 2008-11-13 | 2008-11-11 | 2.267 | 55,017 | -7,145 | 0.01% | 124,741 |
| 2008-11-07 | 2008-11-05 | 2.323 | 62,162 | +7,145 | 0.01% | 144,421 |
| 2008-10-27 | 2008-10-23 | 1.861 | 55,017 | -5,716 | 0.01% | 102,411 |
| 2008-09-30 | 2008-09-26 | 2.897 | 60,733 | -1,429 | 0.01% | 175,951 |
| 2008-09-23 | 2008-09-19 | 2.827 | 62,162 | -7,145 | 0.01% | 175,741 |
| 2008-09-19 | 2008-09-17 | 2.379 | 69,307 | +7,145 | 0.01% | 164,901 |
| 2008-08-04 | 2008-07-31 | 5.388 | 62,162 | -1,429 | 0.01% | 334,952 |
| 2008-08-01 | 2008-07-30 | 5.388 | 63,591 | +7,145 | 0.01% | 342,652 |
| 2008-07-22 | 2008-07-18 | 5.598 | 56,446 | +1,429 | 0.01% | 316,002 |
| 2008-07-18 | 2008-07-16 | 5.794 | 55,017 | -3,572 | 0.01% | 318,782 |
| 2008-07-17 | 2008-07-15 | 5.808 | 58,589 | -4,287 | 0.01% | 340,299 |
| 2008-07-08 | 2008-07-04 | 5.682 | 62,876 | -2,858 | 0.01% | 357,279 |
| 2008-06-05 | 2008-06-03 | 7.670 | 65,734 | +3,572 | 0.01% | 504,159 |
| 2008-05-20 | 2008-05-16 | 7.740 | 62,162 | -8,574 | 0.01% | 481,113 |
| 2008-05-19 | 2008-05-15 | 7.502 | 70,736 | +8,574 | 0.01% | 530,643 |
| 2008-05-13 | 2008-05-08 | 8.006 | 62,162 | -2,143 | 0.01% | 497,643 |
| 2008-05-07 | 2008-05-05 | 7.978 | 64,305 | +2,143 | 0.01% | 512,999 |
| 2008-04-24 | 2008-04-22 | 7.428 | 62,162 | +1,026 | 0.01% | 461,759 |
| 2008-04-21 | 2008-04-17 | 7.400 | 61,136 | -7,027 | 0.01% | 452,398 |
| 2008-04-18 | 2008-04-16 | 7.343 | 68,163 | +7,027 | 0.01% | 500,517 |
| 2008-04-11 | 2008-04-09 | 7.998 | 61,136 | +9,838 | 0.01% | 488,938 |
| 2008-04-08 | 2008-04-03 | 8.012 | 51,298 | -9,136 | 0.01% | 410,988 |
| 2008-04-03 | 2008-04-01 | 6.959 | 60,434 | +3,514 | 0.01% | 420,543 |
| 2008-04-02 | 2008-03-31 | 7.229 | 56,920 | +5,622 | 0.01% | 411,480 |
| 2008-04-01 | 2008-03-28 | 7.443 | 51,298 | +702 | 0.01% | 381,788 |
| 2008-03-17 | 2008-03-13 | 7.713 | 50,596 | -1,405 | 0.01% | 390,244 |
| 2008-03-12 | 2008-03-10 | 8.908 | 52,001 | +1,405 | 0.01% | 463,240 |
| 2008-03-11 | 2008-03-07 | 9.093 | 50,596 | +2,109 | 0.01% | 460,084 |
| 2008-03-07 | 2008-03-05 | 9.933 | 48,487 | -1,406 | 0.01% | 481,616 |
| 2008-03-05 | 2008-03-03 | 10.203 | 49,893 | -2,811 | 0.01% | 509,072 |
| 2008-03-04 | 2008-02-29 | 10.118 | 52,704 | +2,811 | 0.01% | 533,253 |
| 2008-02-22 | 2008-02-20 | 9.520 | 49,893 | +1,406 | 0.01% | 474,992 |
| 2008-01-29 | 2008-01-25 | 8.666 | 48,487 | -703 | 0.01% | 420,207 |
| 2008-01-28 | 2008-01-24 | 7.898 | 49,190 | -1,406 | 0.01% | 388,499 |
| 2008-01-25 | 2008-01-23 | 7.827 | 50,596 | +1,406 | 0.01% | 396,004 |
| 2008-01-18 | 2008-01-16 | 10.957 | 49,190 | +703 | 0.01% | 538,999 |
| 2008-01-15 | 2008-01-11 | 12.708 | 48,487 | +702 | 0.01% | 616,165 |
| 2008-01-14 | 2008-01-10 | 13.049 | 47,785 | +2,811 | 0.01% | 623,564 |
| 2008-01-04 | 2008-01-02 | 13.021 | 44,974 | -2,811 | 0.01% | 585,602 |
| 2008-01-03 | 2007-12-31 | 12.466 | 47,785 | +2,108 | 0.01% | 595,684 |
| 2007-12-28 | 2007-12-24 | 13.163 | 45,677 | -7,729 | 0.01% | 601,256 |
| 2007-12-27 | 2007-12-20 | 12.423 | 53,406 | +7,729 | 0.01% | 663,475 |
| 2007-12-20 | 2007-12-18 | 12.381 | 45,677 | -1,405 | 0.01% | 565,506 |
| 2007-12-07 | 2007-12-05 | 14.088 | 47,082 | +3,514 | 0.01% | 663,300 |
| 2007-12-05 | 2007-12-03 | 14.714 | 43,568 | -7,028 | 0.01% | 641,074 |
| 2007-12-03 | 2007-11-29 | 14.188 | 50,596 | -7,729 | 0.01% | 717,846 |
| 2007-11-30 | 2007-11-28 | 13.121 | 58,325 | -18,271 | 0.01% | 765,254 |
| 2007-11-26 | 2007-11-22 | 13.334 | 76,596 | +7,027 | 0.01% | 1,021,330 |
| 2007-11-22 | 2007-11-20 | 13.932 | 69,569 | +7,027 | 0.01% | 969,212 |
| 2007-11-21 | 2007-11-19 | 12.893 | 62,542 | +7,027 | 0.01% | 806,344 |
| 2007-11-19 | 2007-11-15 | 15.597 | 55,515 | +1,406 | 0.01% | 865,847 |
| 2007-11-15 | 2007-11-13 | 15.540 | 54,109 | +19,676 | 0.01% | 840,838 |
| 2007-11-12 | 2007-11-08 | 18.557 | 34,433 | -703 | 0.01% | 638,959 |
| 2007-11-08 | 2007-11-06 | 18.813 | 35,136 | -703 | 0.01% | 661,004 |
| 2007-11-05 | 2007-11-01 | 20.122 | 35,839 | +1,406 | 0.01% | 721,150 |
| 2007-11-01 | 2007-10-30 | 20.663 | 34,433 | +703 | 0.01% | 711,478 |
| 2007-10-31 | 2007-10-29 | 21.090 | 33,730 | -703 | 0.01% | 711,352 |
| 2007-10-30 | 2007-10-26 | 20.179 | 34,433 | +703 | 0.01% | 694,818 |
| 2007-10-29 | 2007-10-25 | 19.923 | 33,730 | +7,730 | 0.01% | 671,993 |
| 2007-10-26 | 2007-10-24 | 20.492 | 26,000 | -5,622 | 0.00% | 532,790 |
| 2007-10-25 | 2007-10-23 | 20.606 | 31,622 | +5,622 | 0.01% | 651,596 |
| 2007-10-23 | 2007-10-18 | 20.890 | 26,000 | -7,730 | 0.00% | 543,150 |
| 2007-10-22 | 2007-10-17 | 21.858 | 33,730 | -2,109 | 0.01% | 737,272 |
| 2007-10-18 | 2007-10-16 | 20.150 | 35,839 | -702 | 0.01% | 722,170 |
| 2007-10-17 | 2007-10-15 | 20.634 | 36,541 | +11,243 | 0.01% | 753,995 |
| 2007-10-16 | 2007-10-12 | 20.264 | 25,298 | 0.01% | 512,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy