History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 -786
2022-06-06 2022-06-01 1.654 786 -786 0.00% 1,300
2018-01-25 2018-01-23 1.489 1,572 +786 0.00% 2,341
2017-01-20 2017-01-18 1.336 786 -786 0.00% 1,050
2016-09-08 2016-09-06 1.107 1,572 -1,571 0.00% 1,741
2016-08-31 2016-08-29 1.056 3,143 -786 0.00% 3,320
2016-08-30 2016-08-26 1.044 3,929 +786 0.00% 4,100
2016-08-29 2016-08-25 1.044 3,143 -3,929 0.00% 3,280
2016-08-17 2016-08-15 1.056 7,072 -786 0.00% 7,470
2016-06-15 2016-06-13 0.954 7,858 -15,715 0.00% 7,500
2016-06-07 2016-06-03 1.044 23,573 -1,571 0.00% 24,600
2016-02-22 2016-02-18 0.865 25,144 -786 0.00% 21,760
2016-02-19 2016-02-17 0.827 25,930 +786 0.00% 21,450
2015-04-22 2015-04-20 2.189 25,144 +3,929 0.00% 55,039
2015-04-15 2015-04-13 2.482 21,215 -3,929 0.00% 52,649
2015-04-10 2015-04-08 2.265 25,144 -786 0.00% 56,959
2015-01-07 2015-01-05 1.934 25,930 +786 0.00% 50,160
2014-09-19 2014-09-17 2.164 25,144 +3,929 0.00% 54,399
2014-08-05 2014-08-01 2.596 21,215 +15,715 0.00% 55,079
2014-01-21 2014-01-17 1.540 5,500 -23,573 0.00% 8,470
2013-12-18 2013-12-16 1.553 29,073 -3,929 0.00% 45,140
2013-07-17 2013-07-15 1.616 33,002 -15,715 0.01% 53,340
2013-07-05 2013-07-03 1.527 48,717 -786 0.01% 74,400
2013-01-22 2013-01-18 2.571 49,503 -786 0.01% 127,260
2013-01-21 2013-01-17 2.583 50,289 +16,501 0.01% 129,921
2013-01-14 2013-01-10 2.520 33,788 +7,858 0.01% 85,141
2013-01-11 2013-01-09 2.469 25,930 -23,573 0.00% 64,020
2013-01-09 2013-01-07 2.482 49,503 +39,288 0.01% 122,850
2012-06-21 2012-06-19 2.113 10,215 -41,645 0.00% 21,580
2012-06-20 2012-06-18 2.125 51,860 +41,645 0.01% 110,220
2012-05-29 2012-05-25 2.490 10,215 +190 0.00% 25,434
2012-02-29 2012-02-27 3.398 10,025 -3,084 0.00% 34,061
2012-02-28 2012-02-24 3.424 13,109 -7,711 0.00% 44,880
2012-02-14 2012-02-10 3.320 20,820 +3,855 0.00% 69,119
2012-02-10 2012-02-08 3.424 16,965 +10,025 0.00% 58,081
2012-02-07 2012-02-03 3.424 6,940 -8,482 0.00% 23,760
2012-02-06 2012-02-02 3.255 15,422 +7,711 0.00% 50,198
2012-02-02 2012-01-31 3.151 7,711 -5,398 0.00% 24,299
2012-01-31 2012-01-27 3.216 13,109 -1,542 0.00% 42,160
2012-01-30 2012-01-26 3.281 14,651 +7,711 0.00% 48,069
2012-01-27 2012-01-20 3.073 6,940 -6,940 0.00% 21,330
2012-01-17 2012-01-13 2.814 13,880 +7,711 0.00% 39,059
2012-01-16 2012-01-12 2.801 6,169 -9,253 0.00% 17,280
2012-01-13 2012-01-11 2.814 15,422 +1,542 0.00% 43,399
2012-01-11 2012-01-09 2.723 13,880 +7,711 0.00% 37,799
2011-11-11 2011-11-09 3.437 6,169 -3,856 0.00% 21,200
2011-10-31 2011-10-27 3.566 10,025 +3,856 0.00% 35,751
2011-10-28 2011-10-26 3.294 6,169 -5,398 0.00% 20,320
2011-10-27 2011-10-25 3.229 11,567 +5,398 0.00% 37,350
2011-10-25 2011-10-21 3.073 6,169 -5,398 0.00% 18,960
2011-10-24 2011-10-20 2.957 11,567 +5,398 0.00% 34,200
2011-10-20 2011-10-18 3.022 6,169 -5,398 0.00% 18,640
2011-09-20 2011-09-16 3.631 11,567 +5,398 0.00% 42,001
2011-05-25 2011-05-23 5.447 6,169 -4,627 0.00% 33,600
2011-05-23 2011-05-19 5.667 10,796 +4,627 0.00% 61,182
2011-04-14 2011-04-12 6.706 6,169 +216 0.00% 41,369
2011-04-11 2011-04-07 6.867 5,953 -4,465 0.00% 40,881
2011-04-07 2011-04-04 6.518 10,418 -8,929 0.00% 67,903
2011-02-25 2011-02-23 6.303 19,347 -4,465 0.00% 121,941
2011-02-24 2011-02-22 6.303 23,812 +1,489 0.00% 150,083
2011-02-22 2011-02-18 6.558 22,323 +7,441 0.00% 146,398
2011-02-17 2011-02-15 6.518 14,882 -2,233 0.00% 96,999
2011-02-15 2011-02-11 6.491 17,115 +2,233 0.00% 111,093
2011-01-06 2011-01-04 6.934 14,882 -66,970 0.00% 103,198
2011-01-05 2011-01-03 6.787 81,852 +59,529 0.01% 555,498
2011-01-04 2010-12-31 6.598 22,323 -5,953 0.00% 147,298
2011-01-03 2010-12-29 6.236 28,276 +3,720 0.01% 176,319
2010-12-14 2010-12-10 6.652 24,556 -3,720 0.00% 163,352
2010-12-10 2010-12-08 6.854 28,276 +7,441 0.01% 193,798
2010-12-09 2010-12-07 6.975 20,835 -7,441 0.00% 145,319
2010-12-08 2010-12-06 6.854 28,276 +15,626 0.01% 193,798
2010-11-30 2010-11-26 6.921 12,650 -7,441 0.00% 87,551
2010-11-29 2010-11-25 7.015 20,091 +7,441 0.00% 140,940
2010-11-18 2010-11-16 7.069 12,650 +1,488 0.00% 89,421
2010-11-15 2010-11-11 8.265 11,162 -2,976 0.00% 92,253
2010-11-11 2010-11-09 8.036 14,138 -37,206 0.00% 113,619
2010-11-10 2010-11-08 8.063 51,344 +37,206 0.01% 414,003
2010-11-05 2010-11-03 7.472 14,138 -14,882 0.00% 105,639
2010-11-03 2010-11-01 7.378 29,020 +14,138 0.01% 214,108
2010-10-20 2010-10-18 6.813 14,882 -37,206 0.00% 101,398
2010-10-19 2010-10-15 7.029 52,088 -37,205 0.01% 366,102
2010-10-18 2010-10-14 7.163 89,293 -37,206 0.02% 639,598
2010-10-15 2010-10-13 7.297 126,499 +111,617 0.02% 923,101
2010-10-13 2010-10-11 6.827 14,882 -111,617 0.00% 101,598
2010-10-12 2010-10-08 7.069 126,499 +78,132 0.02% 894,201
2010-10-11 2010-10-07 6.934 48,367 +33,485 0.01% 335,398
2010-10-05 2010-09-30 5.913 14,882 +744 0.00% 87,999
2010-09-27 2010-09-22 5.725 14,138 -5,953 0.00% 80,939
2010-09-24 2010-09-21 5.685 20,091 +7,441 0.00% 114,210
2010-09-21 2010-09-17 5.792 12,650 -744 0.00% 73,271
2010-09-08 2010-09-06 5.644 13,394 -1,488 0.00% 75,600
2010-09-06 2010-09-02 5.416 14,882 +2,976 0.00% 80,599
2010-08-03 2010-07-30 5.510 11,906 -4,464 0.00% 65,601
2010-07-23 2010-07-21 5.389 16,370 +4,464 0.00% 88,218
2010-07-22 2010-07-20 5.402 11,906 -3,720 0.00% 64,321
2010-07-05 2010-06-30 5.174 15,626 +2,976 0.00% 80,848
2010-06-28 2010-06-24 5.228 12,650 -7,441 0.00% 66,131
2010-06-23 2010-06-21 5.174 20,091 +7,441 0.00% 103,950
2010-06-10 2010-06-08 4.892 12,650 +744 0.00% 61,881
2010-06-07 2010-06-03 5.120 11,906 -7,441 0.00% 60,961
2010-06-03 2010-06-01 5.026 19,347 +7,441 0.00% 97,241
2010-05-31 2010-05-27 5.147 11,906 -7,441 0.00% 61,281
2010-05-28 2010-05-26 4.704 19,347 +7,441 0.00% 91,001
2010-05-27 2010-05-25 4.784 11,906 -7,441 0.00% 56,961
2010-05-26 2010-05-24 5.174 19,347 -1,488 0.00% 100,101
2010-05-25 2010-05-20 4.771 20,835 +8,929 0.00% 99,399
2010-05-17 2010-05-13 5.604 11,906 +4,465 0.00% 66,721
2010-05-11 2010-05-07 5.537 7,441 -3,721 0.00% 41,199
2010-05-10 2010-05-06 5.537 11,162 +3,721 0.00% 61,802
2010-04-27 2010-04-23 6.378 7,441 +87 0.00% 47,458
2010-03-22 2010-03-18 5.943 7,354 -5,147 0.00% 43,703
2010-03-19 2010-03-17 5.820 12,501 +5,147 0.00% 72,760
2010-02-25 2010-02-23 5.589 7,354 -1,470 0.00% 41,103
2010-02-19 2010-02-17 5.521 8,824 -4,412 0.00% 48,719
2010-02-18 2010-02-12 5.399 13,236 -736 0.00% 71,458
2010-02-17 2010-02-11 5.331 13,972 +4,412 0.00% 74,482
2010-02-08 2010-02-04 5.399 9,560 -4,412 0.00% 51,612
2010-02-03 2010-02-01 5.412 13,972 +4,412 0.00% 75,622
2010-01-27 2010-01-25 5.644 9,560 -4,412 0.00% 53,952
2010-01-26 2010-01-22 5.603 13,972 +4,412 0.00% 78,282
2009-12-17 2009-12-15 5.807 9,560 -5,882 0.00% 55,512
2009-12-15 2009-12-11 5.875 15,442 +5,882 0.00% 90,718
2009-12-03 2009-12-01 6.065 9,560 -7,353 0.00% 57,982
2009-12-02 2009-11-30 5.943 16,913 +7,353 0.00% 100,509
2009-11-05 2009-11-03 5.630 9,560 -3,676 0.00% 53,822
2009-11-04 2009-11-02 5.684 13,236 +3,676 0.00% 75,238
2009-10-09 2009-10-07 5.644 9,560 -2,941 0.00% 53,952
2009-10-07 2009-10-05 5.236 12,501 +2,941 0.00% 65,450
2009-10-06 2009-10-02 5.276 9,560 -2,206 0.00% 50,442
2009-10-02 2009-09-29 5.426 11,766 +2,206 0.00% 63,842
2009-08-28 2009-08-26 6.201 9,560 -10,295 0.00% 59,283
2009-08-27 2009-08-25 6.215 19,855 +10,295 0.00% 123,393
2009-08-20 2009-08-18 6.120 9,560 -735 0.00% 58,502
2009-08-03 2009-07-30 6.650 10,295 -38,974 0.00% 68,460
2009-07-31 2009-07-29 6.759 49,269 +2,206 0.01% 332,992
2009-07-30 2009-07-28 7.262 47,063 +36,768 0.01% 341,763
2009-07-29 2009-07-27 6.935 10,295 -1,471 0.00% 71,400
2009-07-27 2009-07-23 6.106 11,766 +1,471 0.00% 71,842
2009-07-13 2009-07-09 5.766 10,295 -3,677 0.00% 59,360
2009-06-29 2009-06-25 5.984 13,972 +736 0.00% 83,602
2009-06-18 2009-06-16 6.174 13,236 +2,941 0.00% 81,718
2009-06-16 2009-06-12 6.582 10,295 -2,206 0.00% 67,760
2009-06-15 2009-06-11 6.269 12,501 +2,206 0.00% 78,370
2009-06-04 2009-06-02 6.255 10,295 -50,739 0.00% 64,400
2009-06-03 2009-06-01 6.255 61,034 +40,444 0.01% 381,798
2009-05-26 2009-05-22 5.331 20,590 -7,353 0.00% 109,761
2009-05-25 2009-05-21 5.521 27,943 +15,442 0.01% 154,278
2009-05-22 2009-05-20 5.426 12,501 +2,206 0.00% 67,830
2009-05-19 2009-05-15 4.624 10,295 -3,677 0.00% 47,600
2009-05-18 2009-05-14 4.501 13,972 +2,942 0.00% 62,891
2009-05-14 2009-05-12 4.637 11,030 -2,942 0.00% 51,149
2009-05-13 2009-05-11 4.528 13,972 +3,677 0.00% 63,271
2009-05-08 2009-05-06 4.982 10,295 -3,995 0.00% 51,295
2009-05-07 2009-05-05 4.633 14,290 +4,287 0.00% 66,200
2009-05-06 2009-05-04 4.423 10,003 -2,858 0.00% 44,240
2009-05-05 2009-04-30 4.143 12,861 +2,858 0.00% 53,280
2009-03-23 2009-03-19 3.107 10,003 -7,145 0.00% 31,080
2009-03-18 2009-03-16 2.799 17,148 -715 0.00% 48,000
2009-02-11 2009-02-09 3.037 17,863 +7,145 0.00% 54,251
2009-01-09 2009-01-07 3.093 10,718 -14,290 0.00% 33,151
2009-01-08 2009-01-06 3.177 25,008 +14,290 0.00% 79,451
2008-12-19 2008-12-17 2.883 10,718 -14,290 0.00% 30,901
2008-12-15 2008-12-11 2.799 25,008 +14,290 0.00% 70,001
2008-12-12 2008-12-10 2.897 10,718 -14,290 0.00% 31,051
2008-12-11 2008-12-09 2.519 25,008 +14,290 0.00% 63,001
2008-12-10 2008-12-08 2.421 10,718 -14,290 0.00% 25,951
2008-12-08 2008-12-04 2.267 25,008 +14,290 0.00% 56,701
2008-11-25 2008-11-21 1.959 10,718 -714 0.00% 21,001
2008-11-18 2008-11-14 2.183 11,432 -715 0.00% 24,960
2008-10-15 2008-10-13 2.239 12,147 -714 0.00% 27,201
2008-10-14 2008-10-10 2.127 12,861 -1,429 0.00% 27,360
2008-10-03 2008-09-30 2.743 14,290 -7,145 0.00% 39,200
2008-09-23 2008-09-19 2.827 21,435 -7,145 0.00% 60,600
2008-09-17 2008-09-12 2.911 28,580 +7,145 0.01% 83,200
2008-09-09 2008-09-05 3.219 21,435 -7,145 0.00% 69,000
2008-08-27 2008-08-25 3.219 28,580 -9,289 0.01% 92,000
2008-08-25 2008-08-20 3.751 37,869 +8,574 0.01% 142,042
2008-07-24 2008-07-22 5.640 29,295 +7,145 0.01% 165,232
2008-07-23 2008-07-21 5.668 22,150 -2,143 0.00% 125,553
2008-07-21 2008-07-17 5.738 24,293 -2,858 0.00% 139,400
2008-07-16 2008-07-14 6.046 27,151 -7,145 0.01% 164,160
2008-07-11 2008-07-09 5.990 34,296 +7,145 0.01% 205,440
2008-07-09 2008-07-07 6.004 27,151 -1,429 0.01% 163,020
2008-06-20 2008-06-18 6.872 28,580 +714 0.01% 196,400
2008-06-19 2008-06-17 6.830 27,866 +1,429 0.01% 190,323
2008-06-12 2008-06-10 6.998 26,437 +1,429 0.00% 185,003
2008-06-05 2008-06-03 7.670 25,008 +715 0.00% 191,803
2008-06-04 2008-06-02 7.908 24,293 +714 0.00% 192,100
2008-05-22 2008-05-20 8.076 23,579 +7,145 0.00% 190,414
2008-05-14 2008-05-09 8.020 16,434 -5,001 0.00% 131,794
2008-05-06 2008-05-02 7.922 21,435 -5,716 0.00% 169,800
2008-05-02 2008-04-29 7.628 27,151 +1,429 0.01% 207,100
2008-04-28 2008-04-24 7.992 25,722 -1,429 0.00% 205,560
2008-04-25 2008-04-23 7.756 27,151 +5,001 0.01% 210,573
2008-04-24 2008-04-22 7.428 22,150 +366 0.00% 164,537
2008-04-21 2008-04-17 7.400 21,784 -1,406 0.00% 161,199
2008-04-17 2008-04-15 7.414 23,190 -7,027 0.00% 171,933
2008-04-15 2008-04-11 7.955 30,217 +1,406 0.01% 240,372
2008-04-11 2008-04-09 7.998 28,811 +1,405 0.01% 230,417
2008-04-10 2008-04-08 8.481 27,406 +1,406 0.01% 232,441
2008-04-09 2008-04-07 8.723 26,000 +7,027 0.00% 226,806
2008-04-07 2008-04-02 7.300 18,973 -1,406 0.00% 138,508
2008-03-26 2008-03-20 6.446 20,379 -2,811 0.00% 131,372
2008-03-14 2008-03-12 8.225 23,190 +2,109 0.00% 190,743
2008-03-12 2008-03-10 8.908 21,081 -7,028 0.00% 187,796
2008-03-11 2008-03-07 9.093 28,109 +2,109 0.01% 255,603
2008-03-06 2008-03-04 10.531 26,000 -1,406 0.00% 273,795
2008-03-05 2008-03-03 10.203 27,406 +5,622 0.01% 279,631
2008-03-04 2008-02-29 10.118 21,784 +1,405 0.00% 220,408
2008-02-29 2008-02-27 9.321 20,379 -6,324 0.00% 189,952
2008-02-27 2008-02-25 8.951 26,703 +5,622 0.01% 239,018
2008-02-21 2008-02-19 9.307 21,081 -2,811 0.00% 196,196
2008-02-19 2008-02-15 8.111 23,892 +2,811 0.00% 193,797
2008-02-18 2008-02-14 8.040 21,081 -2,811 0.00% 169,496
2008-02-12 2008-02-06 7.941 23,892 +2,811 0.00% 189,717
2008-02-04 2008-01-31 7.115 21,081 +2,108 0.00% 149,997
2008-01-18 2008-01-16 10.957 18,973 +2,108 0.00% 207,896
2008-01-17 2008-01-15 12.096 16,865 -2,811 0.00% 203,998
2007-12-14 2007-12-12 13.562 19,676 -2,108 0.00% 266,839
2007-12-12 2007-12-10 13.690 21,784 +2,108 0.00% 298,217
2007-12-11 2007-12-07 14.031 19,676 +1,405 0.00% 276,079
2007-12-10 2007-12-06 14.216 18,271 -1,405 0.00% 259,745
2007-12-07 2007-12-05 14.088 19,676 +2,108 0.00% 277,199
2007-12-05 2007-12-03 14.714 17,568 -2,108 0.00% 258,502
2007-12-03 2007-11-29 14.188 19,676 -1,405 0.00% 279,159
2007-11-28 2007-11-26 13.362 21,081 -1,406 0.00% 281,694
2007-11-27 2007-11-23 12.793 22,487 +2,811 0.00% 287,681
2007-11-23 2007-11-21 14.017 19,676 -703 0.00% 275,799
2007-11-22 2007-11-20 13.932 20,379 -6,324 0.00% 283,913
2007-11-20 2007-11-16 14.743 26,703 -1,406 0.01% 393,677
2007-11-16 2007-11-14 15.654 28,109 +7,028 0.01% 440,006
2007-11-15 2007-11-13 15.540 21,081 +1,405 0.00% 327,593
2007-11-12 2007-11-08 18.557 19,676 +2,108 0.00% 365,119
2007-11-09 2007-11-07 19.126 17,568 -2,108 0.00% 336,002
2007-11-08 2007-11-06 18.813 19,676 +2,108 0.00% 370,159
2007-11-01 2007-10-30 20.663 17,568 +2,108 0.00% 363,002
2007-10-31 2007-10-29 21.090 15,460 -1,405 0.00% 326,045
2007-10-30 2007-10-26 20.179 16,865 -703 0.00% 340,316
2007-10-29 2007-10-25 19.923 17,568 +703 0.00% 350,002
2007-10-26 2007-10-24 20.492 16,865 +703 0.00% 345,596
2007-10-23 2007-10-18 20.890 16,162 -2,811 0.00% 337,630
2007-10-22 2007-10-17 21.858 18,973 -7,730 0.00% 414,713
2007-10-18 2007-10-16 20.150 26,703 -8,433 0.01% 538,076
2007-10-17 2007-10-15 20.634 35,136 +4,216 0.01% 725,004
2007-10-16 2007-10-12 20.264 30,920 0.01% 626,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top