History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 214,668 +0 0.02% 648,297
2025-10-13 2025-10-09 3.510 214,668 +0 0.02% 753,485
2025-10-10 2025-10-08 3.600 214,668 -9,900 0.02% 772,805
2025-10-09 2025-10-06 3.080 224,568 +20,000 0.02% 691,669
2025-10-08 2025-10-03 2.790 204,568 -128 0.02% 570,745
2025-10-06 2025-10-02 2.800 204,696 -10,000 0.02% 573,149
2025-10-02 2025-09-29 2.370 214,696 -300 0.02% 508,830
2025-09-18 2025-09-16 1.770 214,996 +300 0.02% 380,543
2025-08-20 2025-08-18 1.450 214,696 +100 0.02% 311,309
2025-08-12 2025-08-08 1.090 214,596 +100 0.02% 233,910
2025-08-11 2025-08-07 1.060 214,496 +7 0.02% 227,366
2025-08-04 2025-07-31 1.110 214,489 -1 0.02% 238,083
2025-07-31 2025-07-29 1.160 214,490 -1 0.02% 248,808
2025-07-23 2025-07-21 1.220 214,491 -1 0.02% 261,679
2025-07-22 2025-07-18 1.150 214,492 -1 0.02% 246,666
2025-07-11 2025-07-09 1.050 214,493 -1 0.02% 225,218
2025-07-07 2025-07-03 1.040 214,494 -1 0.02% 223,074
2025-07-03 2025-06-30 1.097 214,495 +11,081 0.02% 235,227
2025-07-02 2025-06-27 1.076 203,414 -1 0.02% 218,785
2025-06-12 2025-06-10 1.033 203,415 -4,742 0.02% 210,206
2024-10-04 2024-10-02 1.149 208,157 -189 0.02% 239,251
2024-09-27 2024-09-25 0.917 208,346 -4,742 0.02% 191,135
2024-09-23 2024-09-19 0.833 213,088 -262 0.02% 177,510
2024-06-05 2024-06-03 1.357 213,350 +9,451 0.02% 289,542
2023-11-07 2023-11-03 0.872 203,899 -19,033 0.02% 177,728
2023-11-06 2023-11-02 0.883 222,932 +19,033 0.03% 196,778
2023-10-16 2023-10-12 0.938 203,899 +725 0.02% 191,226
2023-10-06 2023-10-04 0.927 203,174 -634 0.02% 188,305
2023-06-02 2023-05-31 1.565 203,808 +27,113 0.02% 319,034
2023-03-02 2023-02-28 1.565 176,695 -31,431 0.02% 276,592
2023-03-01 2023-02-27 1.553 208,126 +31,431 0.03% 323,145
2022-10-24 2022-10-20 1.145 176,695 +393 0.03% 202,385
2022-08-04 2022-08-02 1.578 176,302 -393 0.03% 278,221
2022-07-12 2022-07-08 1.629 176,695 -786 0.03% 287,836
2022-06-29 2022-06-27 1.884 177,481 -23,573 0.03% 334,291
2022-06-27 2022-06-23 1.909 201,054 +23,573 0.03% 383,809
2022-03-15 2022-03-11 1.909 177,481 +157 0.03% 338,808
2022-03-08 2022-03-04 2.138 177,324 -157 0.03% 379,129
2022-02-24 2022-02-22 1.985 177,481 -11,001 0.03% 352,360
2022-02-09 2022-02-07 1.654 188,482 +11,001 0.03% 311,834
2022-01-24 2022-01-20 1.782 177,481 +78,576 0.03% 316,221
2022-01-04 2021-12-31 1.553 98,905 +471 0.02% 153,564
2021-12-10 2021-12-08 1.616 98,434 -78 0.02% 159,096
2021-10-07 2021-10-05 1.934 98,512 +199 0.02% 190,565
2021-08-17 2021-08-13 2.482 98,313 -502 0.02% 243,981
2021-08-11 2021-08-09 2.202 98,815 -2,358 0.02% 217,560
2021-07-27 2021-07-23 2.049 101,173 +393 0.02% 207,301
2021-07-23 2021-07-21 1.934 100,780 +192 0.02% 194,952
2021-06-21 2021-06-17 1.527 100,588 -9,429 0.02% 153,617
2021-05-27 2021-05-25 1.744 110,017 +9,429 0.02% 191,819
2021-05-24 2021-05-20 1.794 100,588 -15,715 0.02% 180,499
2021-05-12 2021-05-10 2.214 116,303 -5,501 0.02% 257,544
2021-05-11 2021-05-07 1.985 121,804 +21,216 0.02% 241,823
2021-05-06 2021-05-04 1.833 100,588 -393 0.02% 184,340
2021-02-24 2021-02-22 2.571 100,981 -6,286 0.02% 259,598
2021-02-19 2021-02-17 1.871 107,267 -1,572 0.02% 200,675
2020-08-07 2020-08-05 0.592 108,839 -341 0.02% 64,409
2020-07-21 2020-07-17 0.433 109,180 +715 0.02% 47,242
2020-06-01 2020-05-28 0.344 108,465 +786 0.02% 37,270
2020-01-02 2019-12-27 0.573 107,679 -316 0.02% 61,667
2019-12-11 2019-12-09 0.528 107,995 -334 0.02% 57,038
2019-11-14 2019-11-12 0.624 108,329 -115,506 0.02% 67,554
2019-11-13 2019-11-11 0.617 223,835 +115,506 0.04% 138,159
2019-09-04 2019-09-02 0.802 108,329 +157 0.02% 86,855
2019-03-01 2019-02-27 1.005 108,172 +157 0.02% 108,756
2019-01-03 2018-12-31 0.789 108,015 +288 0.02% 85,229
2019-01-02 2018-12-27 0.802 107,727 -786 0.02% 86,373
2018-12-21 2018-12-19 0.827 108,513 +786 0.02% 89,765
2018-12-06 2018-12-04 0.904 107,727 -393 0.02% 97,341
2018-12-04 2018-11-30 0.853 108,120 +172 0.02% 92,192
2018-06-21 2018-06-19 1.374 107,948 +1,572 0.02% 148,371
2018-06-04 2018-05-31 1.565 106,376 -7,858 0.02% 166,517
2018-02-27 2018-02-23 1.705 114,234 -4,714 0.02% 194,810
2017-12-29 2017-12-27 1.336 118,948 -55 0.02% 158,949
2017-07-28 2017-07-26 1.374 119,003 -4,715 0.02% 163,566
2017-05-17 2017-05-15 1.184 123,718 -393 0.02% 146,429
2017-03-23 2017-03-21 1.476 124,111 -785 0.02% 183,223
2017-03-20 2017-03-16 1.540 124,896 -21,216 0.02% 192,329
2017-02-15 2017-02-13 1.578 146,112 -6,286 0.02% 230,578
2017-02-01 2017-01-25 1.514 152,398 +27,502 0.03% 230,801
2016-11-28 2016-11-24 1.718 124,896 -7,858 0.02% 214,582
2016-11-24 2016-11-22 1.642 132,754 -31,430 0.02% 217,946
2016-11-22 2016-11-18 1.438 164,184 +39,288 0.03% 236,113
2016-11-21 2016-11-17 1.451 124,896 -39,288 0.02% 181,202
2016-11-17 2016-11-15 1.464 164,184 +19,644 0.03% 240,292
2016-11-16 2016-11-14 1.502 144,540 +19,644 0.02% 217,060
2016-08-23 2016-08-19 1.082 124,896 +157 0.02% 135,107
2016-04-21 2016-04-19 1.094 124,739 -166 0.02% 136,525
2015-12-22 2015-12-18 0.980 124,905 +245 0.02% 122,400
2015-12-15 2015-12-11 1.056 124,660 -94 0.02% 131,679
2015-11-30 2015-11-26 1.082 124,754 +316 0.02% 134,953
2015-10-15 2015-10-13 1.184 124,438 +4,714 0.02% 147,281
2015-07-23 2015-07-21 1.464 119,724 +204 0.02% 175,222
2015-07-02 2015-06-29 1.934 119,520 -260 0.02% 231,204
2015-06-11 2015-06-09 2.202 119,780 +786 0.02% 263,719
2015-06-05 2015-06-03 2.316 118,994 +5,501 0.02% 275,618
2015-06-04 2015-06-02 2.393 113,493 -5,501 0.02% 271,542
2015-05-04 2015-04-29 2.253 118,994 +5,501 0.02% 268,046
2015-04-22 2015-04-20 2.189 113,493 -786 0.02% 248,432
2015-04-17 2015-04-15 2.316 114,279 +786 0.02% 264,697
2015-01-20 2015-01-16 1.884 113,493 -242 0.02% 213,767
2015-01-14 2015-01-12 1.960 113,735 +545 0.02% 222,908
2015-01-02 2014-12-29 1.756 113,190 -79 0.02% 198,792
2014-11-12 2014-11-10 2.151 113,269 -15,715 0.02% 243,618
2014-11-11 2014-11-07 2.049 128,984 +15,715 0.02% 264,285
2014-09-05 2014-09-03 2.405 113,269 -379 0.02% 272,448
2014-09-01 2014-08-28 2.354 113,648 -39,288 0.02% 267,574
2014-08-21 2014-08-19 2.647 152,936 +393 0.03% 404,840
2014-08-15 2014-08-13 2.825 152,543 -31,824 0.03% 430,979
2014-08-11 2014-08-07 2.749 184,367 +70,719 0.03% 506,813
2014-07-29 2014-07-25 2.469 113,648 +165 0.02% 280,591
2014-07-18 2014-07-16 1.807 113,483 +39 0.02% 205,083
2014-05-13 2014-05-09 1.909 113,444 -313 0.02% 216,563
2014-04-15 2014-04-11 1.489 113,757 +197 0.02% 169,385
2014-01-14 2014-01-10 1.489 113,560 +346 0.02% 169,092
2013-12-27 2013-12-20 1.451 113,214 -25 0.02% 164,254
2013-12-23 2013-12-19 1.540 113,239 -405 0.02% 174,378
2013-12-11 2013-12-09 1.629 113,644 +382 0.02% 185,126
2013-10-08 2013-10-04 1.578 113,262 -51 0.02% 178,738
2013-10-07 2013-10-03 1.616 113,313 +78,576 0.02% 183,145
2013-10-03 2013-09-30 1.578 34,737 -50 0.01% 54,818
2013-09-24 2013-09-19 1.604 34,787 -44 0.01% 55,783
2013-09-13 2013-09-11 1.667 34,831 -4 0.01% 58,069
2013-09-09 2013-09-05 1.565 34,835 -182 0.01% 54,530
2013-09-06 2013-09-04 1.604 35,017 +365 0.01% 56,151
2013-09-04 2013-09-02 1.514 34,652 -676 0.01% 52,479
2013-09-03 2013-08-30 1.502 35,328 +111 0.01% 53,053
2013-08-22 2013-08-20 1.514 35,217 +426 0.01% 53,335
2013-08-06 2013-08-02 1.451 34,791 -3,143 0.01% 50,476
2013-07-29 2013-07-25 1.502 37,934 +4 0.01% 56,967
2013-07-11 2013-07-09 1.514 37,930 -236 0.01% 57,443
2013-07-10 2013-07-08 1.578 38,166 +3 0.01% 60,229
2013-06-27 2013-06-25 1.578 38,163 +10 0.01% 60,225
2013-06-11 2013-06-07 1.756 38,153 +227 0.01% 67,007
2013-06-05 2013-06-03 1.744 37,926 +1 0.01% 66,125
2013-06-04 2013-05-31 1.756 37,925 -442 0.01% 66,606
2013-06-03 2013-05-30 1.756 38,367 +5 0.01% 67,383
2013-05-30 2013-05-28 1.756 38,362 -22,787 0.01% 67,374
2013-05-29 2013-05-27 1.769 61,149 -785 0.01% 108,172
2013-05-28 2013-05-24 1.718 61,934 +23,572 0.01% 106,408
2013-05-27 2013-05-23 1.705 38,362 -23,572 0.01% 65,421
2013-04-23 2013-04-19 1.845 61,934 -31,431 0.01% 114,290
2013-04-22 2013-04-18 1.769 93,365 +31,431 0.02% 165,162
2013-04-02 2013-03-27 2.125 61,934 +29,859 0.01% 131,630
2013-01-25 2013-01-23 2.520 32,075 -15,716 0.01% 80,824
2013-01-24 2013-01-22 2.558 47,791 -22,001 0.01% 122,251
2013-01-21 2013-01-17 2.583 69,792 -18,072 0.01% 180,307
2013-01-18 2013-01-16 2.571 87,864 +39,288 0.01% 225,878
2013-01-17 2013-01-15 2.469 48,576 -52,646 0.01% 119,932
2013-01-14 2013-01-10 2.520 101,222 +70,718 0.02% 255,065
2013-01-07 2013-01-03 2.393 30,504 -7,858 0.01% 72,984
2012-11-21 2012-11-19 1.985 38,362 -7,857 0.01% 76,162
2012-11-05 2012-11-01 2.125 46,219 +240 0.01% 98,231
2012-09-26 2012-09-24 1.871 45,979 +95 0.01% 86,018
2012-09-19 2012-09-17 1.884 45,884 -184 0.01% 86,424
2012-09-17 2012-09-13 1.794 46,068 -20,430 0.01% 82,666
2012-09-04 2012-08-31 1.705 66,498 -25,144 0.01% 113,403
2012-09-03 2012-08-30 1.718 91,642 -15,715 0.02% 157,449
2012-08-30 2012-08-28 1.782 107,357 -13,358 0.02% 191,280
2012-08-29 2012-08-27 1.794 120,715 -206 0.02% 216,616
2012-08-27 2012-08-23 1.858 120,921 +31,430 0.02% 224,680
2012-08-08 2012-08-06 1.922 89,491 +30,645 0.02% 171,976
2012-07-17 2012-07-13 1.985 58,846 +7,857 0.01% 116,829
2012-07-12 2012-07-10 2.062 50,989 -9,429 0.01% 105,124
2012-07-05 2012-07-03 2.049 60,418 -15,715 0.01% 123,795
2012-07-04 2012-06-29 1.998 76,133 +9,962 0.01% 152,119
2012-07-03 2012-06-28 1.947 66,171 -14,930 0.01% 128,846
2012-06-29 2012-06-27 1.960 81,101 -10,214 0.01% 158,949
2012-06-13 2012-06-11 2.214 91,315 +25,144 0.02% 202,210
2012-06-12 2012-06-08 2.164 66,171 -7,858 0.01% 143,162
2012-06-08 2012-06-06 2.202 74,029 -403 0.01% 162,989
2012-06-04 2012-05-31 2.329 74,432 +7,858 0.01% 173,349
2012-05-29 2012-05-25 2.490 66,574 +1,240 0.01% 165,761
2012-05-24 2012-05-22 2.555 65,334 +402 0.01% 166,910
2012-05-17 2012-05-15 2.542 64,932 +15,423 0.01% 165,041
2012-04-27 2012-04-25 2.697 49,509 -8,483 0.01% 133,544
2012-04-24 2012-04-20 2.684 57,992 -7,711 0.01% 155,674
2012-04-20 2012-04-18 2.749 65,703 +771 0.01% 180,633
2012-04-19 2012-04-17 2.658 64,932 +771 0.01% 172,619
2012-04-17 2012-04-13 2.723 64,161 -69 0.01% 174,730
2012-04-13 2012-04-11 2.710 64,230 +7,711 0.01% 174,085
2012-04-12 2012-04-10 2.879 56,519 +7,712 0.01% 162,714
2012-04-11 2012-04-05 2.866 48,807 -9,254 0.01% 139,878
2012-03-30 2012-03-28 2.814 58,061 -5,398 0.01% 163,388
2012-03-28 2012-03-26 2.814 63,459 +9,254 0.01% 178,579
2012-03-23 2012-03-21 2.944 54,205 -6,169 0.01% 159,566
2012-03-22 2012-03-20 2.983 60,374 -14,652 0.01% 180,075
2012-03-21 2012-03-19 3.073 75,026 +18,507 0.01% 230,588
2012-03-20 2012-03-16 3.112 56,519 -11,567 0.01% 175,907
2012-03-19 2012-03-15 3.177 68,086 -308 0.01% 216,322
2012-03-15 2012-03-13 3.190 68,394 +19,278 0.01% 218,187
2012-03-09 2012-03-07 3.138 49,116 +386 0.01% 154,140
2012-02-27 2012-02-23 3.333 48,730 -7,712 0.01% 162,407
2012-02-23 2012-02-21 3.320 56,442 -12,338 0.01% 187,378
2012-02-22 2012-02-20 3.268 68,780 +11,567 0.01% 224,770
2012-02-14 2012-02-10 3.320 57,213 -7,711 0.01% 189,938
2012-02-13 2012-02-09 3.411 64,924 -7,711 0.01% 221,430
2012-02-09 2012-02-07 3.242 72,635 -577 0.01% 235,484
2012-02-08 2012-02-06 3.294 73,212 +16,194 0.01% 241,153
2012-02-07 2012-02-03 3.424 57,018 -19,278 0.01% 195,206
2012-02-06 2012-02-02 3.255 76,296 +26,989 0.01% 248,343
2012-01-30 2012-01-26 3.281 49,307 +678 0.01% 161,773
2012-01-19 2012-01-17 2.918 48,629 -7,711 0.01% 141,891
2012-01-17 2012-01-13 2.814 56,340 -9,253 0.01% 158,545
2012-01-13 2012-01-11 2.814 65,593 -19,278 0.01% 184,584
2012-01-12 2012-01-10 2.762 84,871 +35,780 0.01% 234,431
2011-12-23 2011-12-21 2.840 49,091 -9,254 0.01% 139,419
2011-12-22 2011-12-20 2.814 58,345 -3,855 0.01% 164,187
2011-12-21 2011-12-19 2.775 62,200 +3,855 0.01% 172,616
2011-12-20 2011-12-16 2.853 58,345 -3,855 0.01% 166,457
2011-12-19 2011-12-15 2.827 62,200 +6,940 0.01% 175,842
2011-12-14 2011-12-12 3.009 55,260 -12,030 0.01% 166,255
2011-12-13 2011-12-09 3.022 67,290 -21,591 0.01% 203,321
2011-12-12 2011-12-08 3.086 88,881 +40,098 0.02% 274,323
2011-12-02 2011-11-30 3.086 48,783 -7,711 0.01% 150,564
2011-11-28 2011-11-24 3.073 56,494 +7,692 0.01% 173,631
2011-11-21 2011-11-17 3.281 48,802 -507 0.01% 160,116
2011-10-17 2011-10-13 3.307 49,309 -11,567 0.01% 163,058
2011-10-14 2011-10-12 2.996 60,876 -3,855 0.01% 182,362
2011-10-13 2011-10-11 2.736 64,731 -15,423 0.01% 177,121
2011-10-12 2011-10-10 2.723 80,154 -7,711 0.01% 218,283
2011-10-10 2011-10-06 2.607 87,865 +10,025 0.02% 229,028
2011-10-06 2011-10-03 2.671 77,840 +3,855 0.01% 207,944
2011-10-03 2011-09-28 3.022 73,985 +7,712 0.01% 223,551
2011-09-27 2011-09-23 3.099 66,273 +7,711 0.01% 205,405
2011-09-16 2011-09-14 3.683 58,562 +693 0.01% 215,680
2011-09-08 2011-09-06 3.903 57,869 +9,254 0.01% 225,886
2011-09-07 2011-09-05 3.890 48,615 -15,423 0.01% 189,133
2011-08-29 2011-08-25 3.916 64,038 +15,423 0.01% 250,796
2011-08-12 2011-08-10 4.318 48,615 -3,856 0.01% 209,938
2011-08-11 2011-08-09 4.098 52,471 +3,837 0.01% 215,022
2011-08-08 2011-08-04 4.941 48,634 -18 0.01% 240,293
2011-07-29 2011-07-27 5.187 48,652 -8,118 0.01% 252,370
2011-07-25 2011-07-21 4.993 56,770 +7,711 0.01% 283,437
2011-07-22 2011-07-20 5.602 49,059 +309 0.01% 274,839
2011-07-06 2011-07-04 5.836 48,750 -19 0.01% 284,488
2011-06-21 2011-06-17 5.784 48,769 -3,856 0.01% 282,069
2011-06-20 2011-06-16 5.161 52,625 +3,856 0.01% 271,614
2011-06-17 2011-06-15 5.265 48,769 -10,025 0.01% 256,771
2011-06-16 2011-06-14 5.213 58,794 +3,856 0.01% 306,503
2011-06-15 2011-06-13 5.239 54,938 +2,313 0.01% 287,826
2011-06-14 2011-06-10 5.278 52,625 -3,855 0.01% 277,756
2011-06-13 2011-06-09 5.291 56,480 -369 0.01% 298,835
2011-06-10 2011-06-08 5.330 56,849 +2,314 0.01% 302,999
2011-06-09 2011-06-07 5.537 54,535 +5,397 0.01% 301,981
2011-06-03 2011-06-01 5.680 49,138 +772 0.01% 279,105
2011-05-30 2011-05-26 5.524 48,366 +308 0.01% 267,194
2011-05-27 2011-05-25 5.563 48,058 -23,134 0.01% 267,362
2011-05-26 2011-05-24 5.473 71,192 +34 0.01% 389,601
2011-05-24 2011-05-20 5.524 71,158 -3,855 0.01% 393,106
2011-05-23 2011-05-19 5.667 75,013 +7,342 0.01% 425,103
2011-05-20 2011-05-18 5.797 67,671 +5,064 0.01% 392,271
2011-05-19 2011-05-17 5.823 62,607 -8,076 0.01% 364,540
2011-05-18 2011-05-16 5.836 70,683 +14,651 0.01% 412,481
2011-05-16 2011-05-12 5.875 56,032 -3,856 0.01% 329,163
2011-05-13 2011-05-11 5.926 59,888 -2,313 0.01% 354,921
2011-05-12 2011-05-09 5.939 62,201 -97,933 0.01% 369,436
2011-05-09 2011-05-05 5.939 160,134 +3,856 0.03% 951,098
2011-05-04 2011-04-29 6.082 156,278 +146 0.03% 950,489
2011-04-14 2011-04-12 6.706 156,132 -1,972 0.03% 1,047,019
2011-04-08 2011-04-06 6.666 158,104 -361 0.03% 1,053,869
2011-04-07 2011-04-04 6.518 158,465 +20 0.03% 1,032,850
2011-04-04 2011-03-31 6.370 158,445 -29 0.03% 1,009,297
2011-03-29 2011-03-25 6.343 158,474 -7,441 0.03% 1,005,223
2011-03-28 2011-03-24 6.222 165,915 -11,162 0.03% 1,032,354
2011-03-25 2011-03-23 6.182 177,077 -7,441 0.03% 1,094,667
2011-03-24 2011-03-22 6.182 184,518 +7,441 0.03% 1,140,667
2011-03-23 2011-03-21 6.168 177,077 +22,323 0.03% 1,092,288
2011-03-22 2011-03-18 6.316 154,754 -744 0.03% 977,467
2011-03-21 2011-03-17 5.953 155,498 -15,626 0.03% 925,744
2011-03-18 2011-03-16 6.074 171,124 -8,929 0.03% 1,039,469
2011-03-17 2011-03-15 6.021 180,053 +11,161 0.03% 1,084,028
2011-03-16 2011-03-14 6.182 168,892 -1,488 0.03% 1,044,069
2011-03-15 2011-03-11 6.034 170,380 +11,906 0.03% 1,028,081
2011-03-14 2011-03-10 6.249 158,474 +3,720 0.03% 990,315
2011-03-11 2011-03-09 6.316 154,754 -8,929 0.03% 977,467
2011-03-09 2011-03-07 6.236 163,683 +8,929 0.03% 1,020,666
2011-03-08 2011-03-04 6.370 154,754 +3,721 0.03% 985,785
2011-03-07 2011-03-03 6.316 151,033 -7,441 0.03% 953,964
2011-03-04 2011-03-02 6.182 158,474 -7,441 0.03% 979,666
2011-03-02 2011-02-28 6.128 165,915 +14,882 0.03% 1,016,746
2011-02-23 2011-02-21 6.518 151,033 +688 0.03% 984,409
2011-02-08 2011-02-02 6.813 150,345 -521 0.03% 1,024,375
2011-02-07 2011-01-31 6.612 150,866 -3,720 0.03% 997,513
2011-01-28 2011-01-26 6.693 154,586 -3,721 0.03% 1,034,574
2011-01-27 2011-01-25 6.545 158,307 +3,721 0.03% 1,036,075
2011-01-21 2011-01-19 6.948 154,586 -3,721 0.03% 1,074,046
2011-01-19 2011-01-17 6.800 158,307 -7,441 0.03% 1,076,497
2011-01-17 2011-01-13 6.975 165,748 +120 0.03% 1,156,053
2011-01-14 2011-01-12 6.894 165,628 -56 0.03% 1,141,861
2011-01-12 2011-01-10 6.760 165,684 -11,161 0.03% 1,119,981
2011-01-11 2011-01-07 6.693 176,845 +446 0.03% 1,183,544
2011-01-10 2011-01-06 6.854 176,399 -74 0.03% 1,209,006
2011-01-07 2011-01-05 6.867 176,473 -596 0.03% 1,211,885
2011-01-06 2011-01-04 6.934 177,069 -8,929 0.03% 1,227,876
2011-01-04 2010-12-31 6.598 185,998 -5,953 0.03% 1,227,303
2010-12-30 2010-12-28 6.128 191,951 +14,882 0.03% 1,176,298
2010-12-29 2010-12-24 6.303 177,069 +7,441 0.03% 1,116,034
2010-12-28 2010-12-22 6.478 169,628 -6,697 0.03% 1,098,770
2010-12-23 2010-12-21 6.437 176,325 -14,882 0.03% 1,135,041
2010-12-22 2010-12-20 6.289 191,207 +7,441 0.03% 1,202,574
2010-12-21 2010-12-17 6.491 183,766 +14,883 0.03% 1,192,819
2010-12-20 2010-12-16 6.478 168,883 -19,050 0.03% 1,093,944
2010-12-17 2010-12-15 6.733 187,933 +5,209 0.03% 1,265,328
2010-12-16 2010-12-14 6.787 182,724 -18,603 0.03% 1,240,078
2010-12-15 2010-12-13 6.813 201,327 -11,905 0.04% 1,371,741
2010-12-14 2010-12-10 6.652 213,232 +15,179 0.04% 1,418,469
2010-12-13 2010-12-09 6.800 198,053 -8,296 0.04% 1,346,772
2010-12-10 2010-12-08 6.854 206,349 +7,292 0.04% 1,414,278
2010-12-09 2010-12-07 6.975 199,057 -89,480 0.04% 1,388,376
2010-12-08 2010-12-06 6.854 288,537 +7,442 0.05% 1,977,579
2010-12-06 2010-12-02 7.055 281,095 -22,324 0.05% 1,983,237
2010-12-02 2010-11-30 6.854 303,419 +744 0.05% 2,079,578
2010-12-01 2010-11-29 6.894 302,675 +7,441 0.05% 2,086,681
2010-11-30 2010-11-26 6.921 295,234 +3,721 0.05% 2,043,317
2010-11-29 2010-11-25 7.015 291,513 -11,162 0.05% 2,044,987
2010-11-25 2010-11-23 6.760 302,675 -744 0.05% 2,046,005
2010-11-23 2010-11-19 7.069 303,419 +7,441 0.05% 2,144,819
2010-11-22 2010-11-18 7.082 295,978 -7,441 0.05% 2,096,198
2010-11-19 2010-11-17 6.773 303,419 +8,185 0.05% 2,055,112
2010-11-18 2010-11-16 7.069 295,234 +29,765 0.05% 2,086,961
2010-11-16 2010-11-12 7.768 265,469 +127,633 0.05% 2,062,072
2010-11-12 2010-11-10 7.983 137,836 -7,441 0.02% 1,100,300
2010-11-11 2010-11-09 8.036 145,277 -103 0.03% 1,167,509
2010-11-10 2010-11-08 8.063 145,380 -74,411 0.03% 1,172,244
2010-11-09 2010-11-05 7.754 219,791 -460 0.04% 1,704,307
2010-11-05 2010-11-03 7.472 220,251 +74,411 0.04% 1,645,716
2010-11-04 2010-11-02 7.647 145,840 +3,477 0.03% 1,115,196
2010-11-03 2010-11-01 7.378 142,363 -6 0.03% 1,050,344
2010-11-02 2010-10-29 7.042 142,369 -11,906 0.03% 1,002,557
2010-11-01 2010-10-28 6.652 154,275 -3,721 0.03% 1,026,273
2010-10-29 2010-10-27 6.639 157,996 +23,068 0.03% 1,048,903
2010-10-27 2010-10-25 7.029 134,928 -7,441 0.02% 948,344
2010-10-26 2010-10-22 6.773 142,369 -177 0.03% 964,291
2010-10-20 2010-10-18 6.813 142,546 -8,186 0.03% 971,237
2010-10-19 2010-10-15 7.029 150,732 +7,665 0.03% 1,059,423
2010-10-15 2010-10-13 7.297 143,067 -7,441 0.03% 1,044,002
2010-10-14 2010-10-12 7.149 150,508 +7,441 0.03% 1,076,052
2010-10-12 2010-10-08 7.069 143,067 -7,441 0.03% 1,011,317
2010-10-04 2010-09-29 5.967 150,508 -2,233 0.03% 898,059
2010-09-28 2010-09-24 5.765 152,741 -744 0.03% 880,593
2010-08-10 2010-08-06 5.779 153,485 -37,205 0.03% 886,945
2010-08-09 2010-08-05 5.658 190,690 +5,208 0.03% 1,078,878
2010-08-06 2010-08-04 5.752 185,482 -27,532 0.03% 1,066,861
2010-08-05 2010-08-03 5.698 213,014 +74,411 0.04% 1,213,769
2010-07-30 2010-07-28 5.483 138,603 -409 0.02% 759,967
2010-06-24 2010-06-22 5.120 139,012 -40 0.02% 711,770
2010-06-22 2010-06-18 4.959 139,052 +478 0.02% 689,550
2010-06-15 2010-06-11 4.999 138,574 -463 0.02% 692,766
2010-06-10 2010-06-08 4.892 139,037 +744 0.02% 680,133
2010-06-03 2010-06-01 5.026 138,293 +74 0.02% 695,079
2010-05-14 2010-05-12 5.483 138,219 -114 0.02% 757,862
2010-05-10 2010-05-06 5.537 138,333 -29 0.02% 765,923
2010-05-07 2010-05-05 5.900 138,362 +115 0.02% 816,288
2010-05-04 2010-04-30 6.088 138,247 -115 0.02% 841,620
2010-04-27 2010-04-23 6.378 138,362 +1,601 0.02% 882,457
2010-04-12 2010-04-08 6.133 136,761 +707 0.02% 838,770
2010-02-25 2010-02-23 5.589 136,054 -294 0.02% 760,426
2010-02-22 2010-02-18 5.344 136,348 -294 0.02% 728,694
2010-02-19 2010-02-17 5.521 136,642 +441 0.02% 754,422
2010-01-07 2010-01-05 6.133 136,201 -735 0.02% 835,335
2009-12-17 2009-12-15 5.807 136,936 -2,206 0.02% 795,151
2009-12-09 2009-12-07 5.956 139,142 +14,707 0.02% 828,774
2009-11-12 2009-11-10 5.929 124,435 -7,354 0.02% 737,790
2009-11-11 2009-11-09 5.780 131,789 +7,354 0.02% 761,679
2009-10-05 2009-09-30 5.412 124,435 -481 0.02% 673,488
2009-09-04 2009-09-02 5.739 124,916 -37 0.02% 716,860
2009-09-01 2009-08-28 5.834 124,953 -2,941 0.02% 728,967
2009-08-31 2009-08-27 6.011 127,894 +1,471 0.02% 768,735
2009-08-19 2009-08-17 5.984 126,423 +1,470 0.02% 756,454
2009-08-04 2009-07-31 7.044 124,953 -166,925 0.02% 880,198
2009-08-03 2009-07-30 6.650 291,878 +7,354 0.05% 1,940,949
2009-07-31 2009-07-29 6.759 284,524 +152,218 0.05% 1,923,000
2009-07-30 2009-07-28 7.262 132,306 +7,353 0.02% 960,782
2009-07-29 2009-07-27 6.935 124,953 -3,676 0.02% 866,604
2009-07-10 2009-07-08 5.548 128,629 +257 0.02% 713,679
2009-06-08 2009-06-04 6.351 128,372 +3,677 0.02% 815,251
2009-06-05 2009-06-03 6.663 124,695 -22,061 0.02% 830,901
2009-06-04 2009-06-02 6.255 146,756 -22,061 0.03% 918,032
2009-06-03 2009-06-01 6.255 168,817 +39,710 0.03% 1,056,034
2009-06-01 2009-05-27 5.576 129,107 +73 0.02% 719,843
2009-05-22 2009-05-20 5.426 129,034 +4,412 0.02% 700,134
2009-05-08 2009-05-06 4.982 124,622 +3,535 0.02% 620,928
2009-05-05 2009-04-30 4.143 121,087 +214 0.02% 501,633
2009-04-30 2009-04-28 3.877 120,873 -28,580 0.02% 468,604
2009-04-28 2009-04-24 4.409 149,453 +14,290 0.03% 658,889
2009-04-21 2009-04-17 4.591 135,163 -6,431 0.02% 620,481
2009-04-20 2009-04-16 4.647 141,594 -50,015 0.03% 657,930
2009-04-17 2009-04-15 4.843 191,609 +71,451 0.04% 927,873
2009-04-15 2009-04-09 3.891 120,158 -7,145 0.02% 467,514
2009-04-09 2009-04-07 3.569 127,303 -7,145 0.02% 454,334
2009-04-08 2009-04-06 3.527 134,448 +7,145 0.02% 474,189
2009-04-07 2009-04-03 3.457 127,303 -715 0.02% 440,081
2009-03-27 2009-03-25 3.373 128,018 +7,145 0.02% 431,802
2009-02-24 2009-02-20 2.841 120,873 +71 0.02% 343,417
2009-02-17 2009-02-13 2.995 120,802 -7,145 0.02% 361,813
2009-01-21 2009-01-19 2.827 127,947 -34 0.02% 361,725
2009-01-09 2009-01-07 3.093 127,981 +715 0.02% 395,854
2008-12-30 2008-12-24 2.771 127,266 -358 0.02% 352,675
2008-12-09 2008-12-05 2.225 127,624 +715 0.02% 284,005
2008-11-20 2008-11-18 2.071 126,909 +714 0.02% 262,876
2008-11-10 2008-11-06 1.889 126,195 +4,287 0.02% 238,436
2008-11-04 2008-10-31 2.113 121,908 +715 0.02% 257,636
2008-10-24 2008-10-22 1.917 121,193 +100,030 0.02% 232,378
2008-09-22 2008-09-18 2.379 21,163 +1,429 0.00% 50,353
2008-08-07 2008-08-04 5.024 19,734 +7,145 0.00% 99,153
2008-08-05 2008-08-01 5.290 12,589 -71 0.00% 66,601
2008-07-07 2008-07-03 5.528 12,660 +357 0.00% 69,989
2008-05-21 2008-05-19 8.467 12,303 -7,622 0.00% 104,175
2008-05-14 2008-05-09 8.020 19,925 +3,573 0.00% 159,790
2008-05-13 2008-05-08 8.006 16,352 +3,572 0.00% 130,907
2008-05-06 2008-05-02 7.922 12,780 -714 0.00% 101,238
2008-04-24 2008-04-22 7.428 13,494 +223 0.00% 100,238
2008-04-21 2008-04-17 7.400 13,271 +702 0.00% 98,204
2008-04-09 2008-04-07 8.723 12,569 -702 0.00% 109,643
2008-03-26 2008-03-20 6.446 13,271 -703 0.00% 85,550
2008-03-20 2008-03-18 6.546 13,974 +1,405 0.00% 91,474
2008-03-11 2008-03-07 9.093 12,569 +703 0.00% 114,294
2008-03-06 2008-03-04 10.531 11,866 -703 0.00% 124,956
2008-03-05 2008-03-03 10.203 12,569 -70 0.00% 128,245
2008-02-27 2008-02-25 8.951 12,639 -3,514 0.00% 113,132
2008-02-22 2008-02-20 9.520 16,153 -78,001 0.00% 153,780
2008-02-21 2008-02-19 9.307 94,154 +68,866 0.02% 876,268
2008-02-20 2008-02-18 8.282 25,288 +11,244 0.00% 209,439
2008-02-12 2008-02-06 7.941 14,044 +491 0.00% 111,518
2008-01-29 2008-01-25 8.666 13,553 +1,406 0.00% 117,455
2008-01-24 2008-01-22 7.955 12,147 -633 0.00% 96,628
2008-01-23 2008-01-21 9.890 12,780 -2,108 0.00% 126,397
2008-01-22 2008-01-18 10.531 14,888 +2,108 0.00% 156,779
2008-01-17 2008-01-15 12.096 12,780 -2,108 0.00% 154,586
2008-01-14 2008-01-10 13.049 14,888 +2,108 0.00% 194,279
2007-12-28 2007-12-24 13.163 12,780 +703 0.00% 168,226
2007-12-20 2007-12-18 12.381 12,077 -703 0.00% 149,520
2007-12-17 2007-12-13 13.533 12,780 -702 0.00% 172,954
2007-12-11 2007-12-07 14.031 13,482 +702 0.00% 189,170
2007-12-04 2007-11-30 14.017 12,780 -3,513 0.00% 179,138
2007-12-03 2007-11-29 14.188 16,293 +3,513 0.00% 231,162
2007-11-22 2007-11-20 13.932 12,780 -1,405 0.00% 178,047
2007-11-21 2007-11-19 12.893 14,185 +1,405 0.00% 182,885
2007-11-08 2007-11-06 18.813 12,780 +703 0.00% 240,427
2007-11-06 2007-11-02 19.695 12,077 -308 0.00% 237,857
2007-11-05 2007-11-01 20.122 12,385 +3,513 0.00% 249,210
2007-11-01 2007-10-30 20.663 8,872 +703 0.00% 183,319
2007-10-31 2007-10-29 21.090 8,169 +703 0.00% 172,281
2007-10-30 2007-10-26 20.179 7,466 -1,406 0.00% 150,655
2007-10-26 2007-10-24 20.492 8,872 +141 0.00% 181,804
2007-10-25 2007-10-23 20.606 8,731 -703 0.00% 179,909
2007-10-24 2007-10-22 20.976 9,434 -2,108 0.00% 197,885
2007-10-22 2007-10-17 21.858 11,542 -2,583 0.00% 252,286
2007-10-18 2007-10-16 20.150 14,125 -70,271 0.00% 284,624
2007-10-17 2007-10-15 20.634 84,396 -54,812 0.02% 1,741,446
2007-10-16 2007-10-12 20.264 139,208 0.03% 2,820,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top