History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 50,000 | +0 | 0.01% | 151,000 |
| 2025-10-13 | 2025-10-09 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-10-10 | 2025-10-08 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 50,000 | -80,000 | 0.01% | 154,000 |
| 2025-10-08 | 2025-10-03 | 2.790 | 130,000 | -1,000 | 0.01% | 362,700 |
| 2025-10-06 | 2025-10-02 | 2.800 | 131,000 | -120,000 | 0.01% | 366,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 251,000 | -55,000 | 0.03% | 622,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 306,000 | +75,000 | 0.03% | 749,700 |
| 2025-09-29 | 2025-09-25 | 1.850 | 231,000 | -40,000 | 0.02% | 427,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 271,000 | -188,000 | 0.03% | 509,480 |
| 2025-09-23 | 2025-09-19 | 1.710 | 459,000 | +68,000 | 0.05% | 784,890 |
| 2025-09-15 | 2025-09-11 | 1.700 | 391,000 | -50,000 | 0.04% | 664,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 441,000 | +120,000 | 0.05% | 736,470 |
| 2025-09-11 | 2025-09-09 | 1.880 | 321,000 | +40,000 | 0.03% | 603,480 |
| 2025-09-05 | 2025-09-03 | 1.900 | 281,000 | -40,000 | 0.03% | 533,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 321,000 | +130,000 | 0.03% | 606,690 |
| 2025-09-03 | 2025-09-01 | 1.770 | 191,000 | +140,000 | 0.02% | 338,070 |
| 2025-09-02 | 2025-08-29 | 1.440 | 51,000 | -13,000 | 0.01% | 73,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 64,000 | +13,000 | 0.01% | 87,680 |
| 2025-08-27 | 2025-08-25 | 1.420 | 51,000 | -43,000 | 0.01% | 72,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 94,000 | +43,000 | 0.01% | 123,140 |
| 2025-08-22 | 2025-08-20 | 1.340 | 51,000 | -26,000 | 0.01% | 68,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 77,000 | +26,000 | 0.01% | 106,260 |
| 2025-08-08 | 2025-08-06 | 1.050 | 51,000 | -49,000 | 0.01% | 53,550 |
| 2025-08-07 | 2025-08-05 | 1.040 | 100,000 | +49,000 | 0.01% | 104,000 |
| 2025-07-22 | 2025-07-18 | 1.150 | 51,000 | -1,000 | 0.01% | 58,650 |
| 2025-07-21 | 2025-07-17 | 1.130 | 52,000 | -5,000 | 0.01% | 58,760 |
| 2025-07-18 | 2025-07-16 | 1.120 | 57,000 | +1,000 | 0.01% | 63,840 |
| 2025-07-03 | 2025-06-30 | 1.097 | 56,000 | +2,893 | 0.01% | 61,413 |
| 2025-02-13 | 2025-02-11 | 0.938 | 53,107 | -948 | 0.01% | 49,840 |
| 2025-02-12 | 2025-02-10 | 0.949 | 54,055 | +948 | 0.01% | 51,300 |
| 2025-02-03 | 2025-01-24 | 0.886 | 53,107 | -5,690 | 0.01% | 47,040 |
| 2024-10-14 | 2024-10-09 | 0.970 | 58,797 | -18,967 | 0.01% | 57,040 |
| 2024-10-10 | 2024-10-08 | 1.044 | 77,764 | +5,690 | 0.01% | 81,180 |
| 2024-10-09 | 2024-10-07 | 1.149 | 72,074 | -37,933 | 0.01% | 82,840 |
| 2024-10-08 | 2024-10-04 | 1.128 | 110,007 | +8,535 | 0.01% | 124,120 |
| 2024-10-07 | 2024-10-03 | 1.097 | 101,472 | +42,675 | 0.01% | 111,280 |
| 2024-10-04 | 2024-10-02 | 1.149 | 58,797 | -10,432 | 0.01% | 67,580 |
| 2024-10-03 | 2024-09-30 | 1.023 | 69,229 | +10,432 | 0.01% | 70,810 |
| 2024-07-30 | 2024-07-26 | 0.938 | 58,797 | -55,004 | 0.01% | 55,180 |
| 2024-07-29 | 2024-07-25 | 0.907 | 113,801 | -28,450 | 0.01% | 103,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 142,251 | +83,454 | 0.02% | 136,500 |
| 2024-07-15 | 2024-07-11 | 1.054 | 58,797 | -12,328 | 0.01% | 62,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 71,125 | +12,328 | 0.01% | 72,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 58,797 | -20,864 | 0.01% | 60,140 |
| 2024-07-09 | 2024-07-05 | 1.044 | 79,661 | -10,431 | 0.01% | 83,160 |
| 2024-07-08 | 2024-07-04 | 1.023 | 90,092 | -11,380 | 0.01% | 92,150 |
| 2024-07-05 | 2024-07-03 | 1.044 | 101,472 | +42,675 | 0.01% | 105,930 |
| 2024-06-14 | 2024-06-12 | 1.181 | 58,797 | -14,225 | 0.01% | 69,440 |
| 2024-06-12 | 2024-06-07 | 1.213 | 73,022 | -5,690 | 0.01% | 88,550 |
| 2024-06-07 | 2024-06-05 | 1.234 | 78,712 | +19,915 | 0.01% | 97,110 |
| 2024-06-05 | 2024-06-03 | 1.357 | 58,797 | +2,605 | 0.01% | 79,795 |
| 2024-05-28 | 2024-05-24 | 1.379 | 56,192 | -54,380 | 0.01% | 77,499 |
| 2024-05-27 | 2024-05-23 | 1.401 | 110,572 | +54,380 | 0.01% | 154,940 |
| 2024-05-23 | 2024-05-21 | 1.501 | 56,192 | -45,317 | 0.01% | 84,319 |
| 2024-05-22 | 2024-05-20 | 1.545 | 101,509 | +45,317 | 0.01% | 156,800 |
| 2024-05-20 | 2024-05-16 | 1.291 | 56,192 | -63,444 | 0.01% | 72,539 |
| 2024-05-16 | 2024-05-13 | 1.280 | 119,636 | +63,444 | 0.01% | 153,121 |
| 2024-05-07 | 2024-05-03 | 1.170 | 56,192 | -9,064 | 0.01% | 65,719 |
| 2024-05-06 | 2024-05-02 | 1.181 | 65,256 | -25,377 | 0.01% | 77,040 |
| 2024-05-03 | 2024-04-30 | 1.203 | 90,633 | +34,441 | 0.01% | 109,000 |
| 2024-04-24 | 2024-04-22 | 1.192 | 56,192 | -16,314 | 0.01% | 66,959 |
| 2024-04-23 | 2024-04-19 | 1.170 | 72,506 | +16,314 | 0.01% | 84,800 |
| 2024-04-19 | 2024-04-17 | 1.170 | 56,192 | -31,722 | 0.01% | 65,719 |
| 2024-04-18 | 2024-04-16 | 1.181 | 87,914 | +21,752 | 0.01% | 103,790 |
| 2024-04-17 | 2024-04-15 | 1.269 | 66,162 | +9,970 | 0.01% | 83,950 |
| 2024-04-09 | 2024-04-05 | 1.225 | 56,192 | -13,595 | 0.01% | 68,819 |
| 2024-04-08 | 2024-04-03 | 1.236 | 69,787 | +13,595 | 0.01% | 86,240 |
| 2024-03-11 | 2024-03-07 | 0.883 | 56,192 | -31,722 | 0.01% | 49,600 |
| 2024-02-28 | 2024-02-26 | 0.894 | 87,914 | -39,878 | 0.01% | 78,570 |
| 2024-02-27 | 2024-02-23 | 1.004 | 127,792 | +39,878 | 0.01% | 128,310 |
| 2023-09-22 | 2023-09-20 | 1.015 | 87,914 | -2,719 | 0.01% | 89,240 |
| 2023-09-21 | 2023-09-19 | 0.993 | 90,633 | +2,719 | 0.01% | 90,000 |
| 2023-09-19 | 2023-09-15 | 1.015 | 87,914 | -5,438 | 0.01% | 89,240 |
| 2023-09-18 | 2023-09-14 | 1.015 | 93,352 | -1,813 | 0.01% | 94,760 |
| 2023-09-15 | 2023-09-13 | 1.026 | 95,165 | +7,251 | 0.01% | 97,650 |
| 2023-08-22 | 2023-08-18 | 1.081 | 87,914 | -10,876 | 0.01% | 95,060 |
| 2023-08-21 | 2023-08-17 | 1.092 | 98,790 | +10,876 | 0.01% | 107,910 |
| 2023-07-11 | 2023-07-07 | 1.181 | 87,914 | -2,719 | 0.01% | 103,790 |
| 2023-07-10 | 2023-07-06 | 1.147 | 90,633 | +2,719 | 0.01% | 104,000 |
| 2023-06-13 | 2023-06-09 | 1.236 | 87,914 | -906 | 0.01% | 108,640 |
| 2023-06-12 | 2023-06-08 | 1.203 | 88,820 | -12,689 | 0.01% | 106,820 |
| 2023-06-08 | 2023-06-06 | 1.225 | 101,509 | -3,625 | 0.01% | 124,320 |
| 2023-06-07 | 2023-06-05 | 1.203 | 105,134 | +17,220 | 0.01% | 126,440 |
| 2023-06-02 | 2023-05-31 | 1.565 | 87,914 | +11,695 | 0.01% | 137,618 |
| 2023-04-21 | 2023-04-19 | 1.884 | 76,219 | -14,929 | 0.01% | 143,561 |
| 2023-04-20 | 2023-04-18 | 1.845 | 91,148 | +14,929 | 0.01% | 168,200 |
| 2023-03-15 | 2023-03-13 | 1.616 | 76,219 | -785 | 0.01% | 123,191 |
| 2023-03-14 | 2023-03-10 | 1.540 | 77,004 | +785 | 0.01% | 118,579 |
| 2023-03-03 | 2023-03-01 | 1.642 | 76,219 | -5,500 | 0.01% | 125,131 |
| 2023-03-02 | 2023-02-28 | 1.565 | 81,719 | +5,500 | 0.01% | 127,920 |
| 2023-02-28 | 2023-02-24 | 1.642 | 76,219 | -319,018 | 0.01% | 125,131 |
| 2023-02-23 | 2023-02-21 | 1.718 | 395,237 | +4,715 | 0.05% | 679,051 |
| 2023-02-10 | 2023-02-08 | 1.845 | 390,522 | -12,572 | 0.05% | 720,650 |
| 2023-02-09 | 2023-02-07 | 1.884 | 403,094 | +12,572 | 0.05% | 759,239 |
| 2023-02-08 | 2023-02-06 | 1.769 | 390,522 | -4,715 | 0.05% | 690,830 |
| 2023-02-07 | 2023-02-03 | 1.845 | 395,237 | +7,072 | 0.05% | 729,351 |
| 2023-02-03 | 2023-02-01 | 1.896 | 388,165 | -786 | 0.05% | 736,060 |
| 2022-12-29 | 2022-12-23 | 1.451 | 388,951 | -86,433 | 0.05% | 564,301 |
| 2022-12-28 | 2022-12-22 | 1.451 | 475,384 | -12,572 | 0.06% | 689,700 |
| 2022-12-23 | 2022-12-21 | 1.413 | 487,956 | +12,572 | 0.07% | 689,310 |
| 2022-11-22 | 2022-11-18 | 1.260 | 475,384 | -275,016 | 0.08% | 598,950 |
| 2022-11-21 | 2022-11-17 | 1.273 | 750,400 | -414,095 | 0.13% | 955,000 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,164,495 | -196,439 | 0.20% | 1,496,820 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,360,934 | -306,446 | 0.23% | 1,350,960 |
| 2022-10-31 | 2022-10-27 | 1.082 | 1,667,380 | -584,605 | 0.28% | 1,803,700 |
| 2022-10-27 | 2022-10-25 | 1.018 | 2,251,985 | -814,046 | 0.38% | 2,292,800 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,066,031 | -31,430 | 0.51% | 3,862,980 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,097,461 | -23,573 | 0.52% | 4,848,659 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,121,034 | +23,573 | 0.52% | 4,726,680 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,097,461 | -69,147 | 0.52% | 4,848,659 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,166,608 | -1,572 | 0.53% | 4,755,400 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,168,180 | +1,572 | 0.53% | 4,798,080 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,166,608 | -69,147 | 0.53% | 4,836,000 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,235,755 | +786 | 0.54% | 4,982,780 |
| 2022-07-20 | 2022-07-18 | 1.514 | 3,234,969 | -78,576 | 0.54% | 4,899,230 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,313,545 | +12,572 | 0.56% | 4,807,380 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,300,973 | -62,861 | 0.55% | 5,377,280 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,363,834 | -9,429 | 0.56% | 5,864,971 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,373,263 | +786 | 0.57% | 5,924,340 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,372,477 | +94,291 | 0.57% | 6,309,240 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,278,186 | +7,858 | 0.55% | 6,174,560 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,270,328 | +78,576 | 0.55% | 5,910,039 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,191,752 | -13,358 | 0.54% | 6,336,719 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,205,110 | +13,358 | 0.54% | 6,118,499 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,191,752 | +785 | 0.54% | 5,280,599 |
| 2022-05-27 | 2022-05-25 | 1.642 | 3,190,967 | -4,714 | 0.54% | 5,238,690 |
| 2022-05-26 | 2022-05-24 | 1.616 | 3,195,681 | +4,714 | 0.54% | 5,165,090 |
| 2022-05-19 | 2022-05-17 | 1.616 | 3,190,967 | -94,291 | 0.54% | 5,157,470 |
| 2022-05-18 | 2022-05-16 | 1.604 | 3,285,258 | -786 | 0.55% | 5,268,060 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,286,044 | +786 | 0.55% | 5,185,681 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,285,258 | -786 | 0.55% | 6,104,260 |
| 2022-04-25 | 2022-04-21 | 1.794 | 3,286,044 | +786 | 0.55% | 5,896,621 |
| 2022-04-01 | 2022-03-30 | 1.871 | 3,285,258 | +62,861 | 0.55% | 6,146,070 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,222,397 | -8,643 | 0.54% | 5,946,450 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,231,040 | +40,073 | 0.54% | 6,044,639 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,190,967 | +2,014,686 | 0.54% | 6,700,651 |
| 2022-03-25 | 2022-03-23 | 1.884 | 1,176,281 | +1,028,558 | 0.20% | 2,215,560 |
| 2022-03-18 | 2022-03-16 | 1.769 | 147,723 | -26,715 | 0.02% | 261,321 |
| 2022-03-17 | 2022-03-15 | 1.591 | 174,438 | +22,787 | 0.03% | 277,499 |
| 2022-03-16 | 2022-03-14 | 1.667 | 151,651 | +3,928 | 0.03% | 252,829 |
| 2022-03-14 | 2022-03-10 | 1.947 | 147,723 | -51,074 | 0.02% | 287,641 |
| 2022-03-11 | 2022-03-09 | 2.036 | 198,797 | -43,217 | 0.03% | 404,800 |
| 2022-03-09 | 2022-03-07 | 2.418 | 242,014 | +14,930 | 0.04% | 585,201 |
| 2022-03-07 | 2022-03-03 | 2.214 | 227,084 | -196,440 | 0.04% | 502,859 |
| 2022-03-04 | 2022-03-02 | 2.151 | 423,524 | +39,288 | 0.07% | 910,910 |
| 2022-03-03 | 2022-03-01 | 2.011 | 384,236 | +251,443 | 0.06% | 772,620 |
| 2022-03-01 | 2022-02-25 | 1.934 | 132,793 | -227,870 | 0.02% | 256,880 |
| 2022-02-28 | 2022-02-24 | 1.998 | 360,663 | -23,573 | 0.06% | 720,629 |
| 2022-02-25 | 2022-02-23 | 1.947 | 384,236 | +15,715 | 0.06% | 748,170 |
| 2022-02-24 | 2022-02-22 | 1.985 | 368,521 | +23,573 | 0.06% | 731,640 |
| 2022-02-23 | 2022-02-21 | 1.947 | 344,948 | +212,155 | 0.06% | 671,670 |
| 2022-02-16 | 2022-02-14 | 1.769 | 132,793 | -14,144 | 0.02% | 234,910 |
| 2022-02-15 | 2022-02-11 | 1.731 | 146,937 | -260,872 | 0.02% | 254,320 |
| 2022-02-14 | 2022-02-10 | 1.807 | 407,809 | +275,016 | 0.07% | 736,980 |
| 2022-02-09 | 2022-02-07 | 1.654 | 132,793 | -12,572 | 0.02% | 219,700 |
| 2022-02-08 | 2022-02-04 | 1.616 | 145,365 | -24,359 | 0.02% | 234,949 |
| 2022-02-07 | 2022-01-31 | 1.553 | 169,724 | +20,430 | 0.03% | 263,520 |
| 2022-02-04 | 2022-01-27 | 1.553 | 149,294 | +16,501 | 0.03% | 231,800 |
| 2022-01-28 | 2022-01-26 | 1.604 | 132,793 | -4,715 | 0.02% | 212,940 |
| 2022-01-27 | 2022-01-25 | 1.604 | 137,508 | -18,858 | 0.02% | 220,500 |
| 2022-01-26 | 2022-01-24 | 1.782 | 156,366 | +2,357 | 0.03% | 278,600 |
| 2022-01-25 | 2022-01-21 | 1.845 | 154,009 | +21,216 | 0.03% | 284,200 |
| 2022-01-13 | 2022-01-11 | 1.591 | 132,793 | -8,644 | 0.02% | 211,250 |
| 2022-01-12 | 2022-01-10 | 1.591 | 141,437 | +8,644 | 0.02% | 225,001 |
| 2022-01-05 | 2022-01-03 | 1.565 | 132,793 | -19,644 | 0.02% | 207,870 |
| 2022-01-04 | 2021-12-31 | 1.553 | 152,437 | +19,644 | 0.03% | 236,680 |
| 2021-12-22 | 2021-12-20 | 1.464 | 132,793 | -3,143 | 0.02% | 194,350 |
| 2021-12-21 | 2021-12-17 | 1.489 | 135,936 | +3,143 | 0.02% | 202,410 |
| 2021-12-09 | 2021-12-07 | 1.591 | 132,793 | -786 | 0.02% | 211,250 |
| 2021-12-08 | 2021-12-06 | 1.540 | 133,579 | +786 | 0.02% | 205,700 |
| 2021-12-07 | 2021-12-03 | 1.616 | 132,793 | -7,858 | 0.02% | 214,630 |
| 2021-12-06 | 2021-12-02 | 1.591 | 140,651 | +7,858 | 0.02% | 223,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 132,793 | -15,715 | 0.02% | 228,150 |
| 2021-12-02 | 2021-11-30 | 1.693 | 148,508 | +11,000 | 0.02% | 251,369 |
| 2021-12-01 | 2021-11-29 | 1.756 | 137,508 | +4,715 | 0.02% | 241,500 |
| 2021-11-24 | 2021-11-22 | 1.654 | 132,793 | -3,143 | 0.02% | 219,700 |
| 2021-11-23 | 2021-11-19 | 1.693 | 135,936 | +3,143 | 0.02% | 230,090 |
| 2021-11-19 | 2021-11-17 | 1.565 | 132,793 | -7,858 | 0.02% | 207,870 |
| 2021-11-18 | 2021-11-16 | 1.565 | 140,651 | +2,357 | 0.02% | 220,170 |
| 2021-11-17 | 2021-11-15 | 1.540 | 138,294 | +5,501 | 0.02% | 212,961 |
| 2021-11-11 | 2021-11-09 | 1.514 | 132,793 | -16,501 | 0.02% | 201,110 |
| 2021-11-10 | 2021-11-08 | 1.476 | 149,294 | +12,572 | 0.03% | 220,400 |
| 2021-11-09 | 2021-11-05 | 1.578 | 136,722 | -40,074 | 0.02% | 215,760 |
| 2021-11-08 | 2021-11-04 | 1.731 | 176,796 | +4,715 | 0.03% | 306,000 |
| 2021-11-04 | 2021-11-02 | 1.845 | 172,081 | -5,501 | 0.03% | 317,550 |
| 2021-11-03 | 2021-11-01 | 1.922 | 177,582 | +5,501 | 0.03% | 341,261 |
| 2021-11-02 | 2021-10-29 | 2.011 | 172,081 | -22,787 | 0.03% | 346,020 |
| 2021-11-01 | 2021-10-28 | 1.934 | 194,868 | +22,787 | 0.03% | 376,960 |
| 2021-10-21 | 2021-10-19 | 2.087 | 172,081 | -185,439 | 0.03% | 359,160 |
| 2021-10-20 | 2021-10-18 | 2.125 | 357,520 | +185,439 | 0.06% | 759,849 |
| 2021-10-12 | 2021-10-08 | 1.909 | 172,081 | -39,288 | 0.03% | 328,500 |
| 2021-10-07 | 2021-10-05 | 1.934 | 211,369 | -8,643 | 0.04% | 408,880 |
| 2021-10-06 | 2021-10-04 | 1.884 | 220,012 | -2,358 | 0.04% | 414,399 |
| 2021-10-05 | 2021-09-30 | 1.934 | 222,370 | -11,786 | 0.04% | 430,160 |
| 2021-10-04 | 2021-09-29 | 1.871 | 234,156 | +22,787 | 0.04% | 438,060 |
| 2021-09-30 | 2021-09-28 | 1.960 | 211,369 | -13,358 | 0.04% | 414,260 |
| 2021-09-29 | 2021-09-27 | 1.947 | 224,727 | +13,358 | 0.04% | 437,580 |
| 2021-09-28 | 2021-09-24 | 2.049 | 211,369 | -11,787 | 0.04% | 433,090 |
| 2021-09-27 | 2021-09-23 | 2.138 | 223,156 | +11,787 | 0.04% | 477,121 |
| 2021-09-17 | 2021-09-15 | 2.354 | 211,369 | -363,806 | 0.04% | 497,650 |
| 2021-09-16 | 2021-09-14 | 2.342 | 575,175 | +25,930 | 0.10% | 1,346,879 |
| 2021-09-15 | 2021-09-13 | 2.533 | 549,245 | +47,145 | 0.09% | 1,391,009 |
| 2021-09-14 | 2021-09-10 | 2.596 | 502,100 | +23,573 | 0.08% | 1,303,560 |
| 2021-09-13 | 2021-09-09 | 2.316 | 478,527 | +267,158 | 0.08% | 1,108,380 |
| 2021-09-07 | 2021-09-03 | 2.151 | 211,369 | -122,579 | 0.04% | 454,610 |
| 2021-09-06 | 2021-09-02 | 2.202 | 333,948 | -231,013 | 0.06% | 735,251 |
| 2021-09-03 | 2021-09-01 | 2.164 | 564,961 | -117,863 | 0.09% | 1,222,301 |
| 2021-09-02 | 2021-08-31 | 2.354 | 682,824 | +15,715 | 0.11% | 1,607,649 |
| 2021-09-01 | 2021-08-30 | 2.380 | 667,109 | -56,575 | 0.11% | 1,587,629 |
| 2021-08-31 | 2021-08-27 | 2.265 | 723,684 | +786 | 0.12% | 1,639,380 |
| 2021-08-30 | 2021-08-26 | 2.304 | 722,898 | +16,501 | 0.12% | 1,665,200 |
| 2021-08-27 | 2021-08-25 | 2.304 | 706,397 | +80,147 | 0.12% | 1,627,190 |
| 2021-08-26 | 2021-08-24 | 2.202 | 626,250 | +179,153 | 0.11% | 1,378,810 |
| 2021-08-20 | 2021-08-18 | 2.176 | 447,097 | -243,585 | 0.07% | 972,990 |
| 2021-08-19 | 2021-08-17 | 2.253 | 690,682 | -31,430 | 0.12% | 1,555,830 |
| 2021-08-18 | 2021-08-16 | 2.393 | 722,112 | +39,288 | 0.12% | 1,727,719 |
| 2021-08-16 | 2021-08-12 | 2.278 | 682,824 | -39,288 | 0.11% | 1,555,509 |
| 2021-08-13 | 2021-08-11 | 2.214 | 722,112 | -15,716 | 0.12% | 1,599,059 |
| 2021-08-12 | 2021-08-10 | 2.164 | 737,828 | +15,716 | 0.12% | 1,596,301 |
| 2021-08-11 | 2021-08-09 | 2.202 | 722,112 | +62,860 | 0.12% | 1,589,869 |
| 2021-08-10 | 2021-08-06 | 2.151 | 659,252 | +156,366 | 0.11% | 1,417,911 |
| 2021-08-09 | 2021-08-05 | 2.113 | 502,886 | -143,008 | 0.08% | 1,062,401 |
| 2021-08-06 | 2021-08-04 | 2.164 | 645,894 | +238,085 | 0.11% | 1,397,400 |
| 2021-08-05 | 2021-08-03 | 2.151 | 407,809 | -322,161 | 0.07% | 877,110 |
| 2021-08-04 | 2021-08-02 | 2.227 | 729,970 | +23,573 | 0.12% | 1,625,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 706,397 | -15,715 | 0.12% | 1,537,290 |
| 2021-08-02 | 2021-07-29 | 2.278 | 722,112 | +392,879 | 0.12% | 1,645,009 |
| 2021-07-30 | 2021-07-28 | 2.125 | 329,233 | -78,576 | 0.06% | 699,730 |
| 2021-07-29 | 2021-07-27 | 2.049 | 407,809 | -275,015 | 0.07% | 835,590 |
| 2021-07-28 | 2021-07-26 | 2.227 | 682,824 | -94,292 | 0.11% | 1,520,749 |
| 2021-07-27 | 2021-07-23 | 2.049 | 777,116 | +78,576 | 0.13% | 1,592,291 |
| 2021-07-26 | 2021-07-22 | 2.074 | 698,540 | +58,147 | 0.12% | 1,449,071 |
| 2021-07-23 | 2021-07-21 | 1.934 | 640,393 | +154,008 | 0.11% | 1,238,799 |
| 2021-07-22 | 2021-07-20 | 1.922 | 486,385 | -55,003 | 0.08% | 934,691 |
| 2021-07-21 | 2021-07-19 | 1.960 | 541,388 | -141,436 | 0.09% | 1,061,060 |
| 2021-07-20 | 2021-07-16 | 1.871 | 682,824 | +117,863 | 0.11% | 1,277,429 |
| 2021-07-16 | 2021-07-14 | 1.744 | 564,961 | +55,004 | 0.09% | 985,031 |
| 2021-07-15 | 2021-07-13 | 1.794 | 509,957 | -90,363 | 0.09% | 915,089 |
| 2021-07-14 | 2021-07-12 | 1.667 | 600,320 | +90,363 | 0.10% | 1,000,840 |
| 2021-07-13 | 2021-07-09 | 1.845 | 509,957 | +63,646 | 0.09% | 941,049 |
| 2021-07-12 | 2021-07-08 | 1.642 | 446,311 | -70,718 | 0.07% | 732,720 |
| 2021-07-09 | 2021-07-07 | 1.705 | 517,029 | +31,430 | 0.09% | 881,719 |
| 2021-07-08 | 2021-07-06 | 1.744 | 485,599 | +39,288 | 0.08% | 846,660 |
| 2021-07-07 | 2021-07-05 | 1.680 | 446,311 | +314,304 | 0.07% | 749,760 |
| 2021-07-06 | 2021-07-02 | 1.553 | 132,007 | -314,304 | 0.02% | 204,959 |
| 2021-07-05 | 2021-06-30 | 1.616 | 446,311 | -5,500 | 0.07% | 721,360 |
| 2021-07-02 | 2021-06-29 | 1.578 | 451,811 | +37,716 | 0.08% | 712,999 |
| 2021-06-30 | 2021-06-28 | 1.629 | 414,095 | +282,088 | 0.07% | 674,560 |
| 2021-06-25 | 2021-06-23 | 1.591 | 132,007 | -3,929 | 0.02% | 209,999 |
| 2021-06-24 | 2021-06-22 | 1.514 | 135,936 | -18,858 | 0.02% | 205,870 |
| 2021-06-23 | 2021-06-21 | 1.540 | 154,794 | -9,430 | 0.03% | 238,369 |
| 2021-06-22 | 2021-06-18 | 1.540 | 164,224 | +32,217 | 0.03% | 252,891 |
| 2021-06-21 | 2021-06-17 | 1.527 | 132,007 | -2,358 | 0.02% | 201,599 |
| 2021-06-18 | 2021-06-16 | 1.502 | 134,365 | +2,358 | 0.02% | 201,780 |
| 2021-06-17 | 2021-06-15 | 1.654 | 132,007 | -353,592 | 0.02% | 218,399 |
| 2021-06-16 | 2021-06-11 | 1.769 | 485,599 | +353,592 | 0.08% | 859,020 |
| 2021-06-11 | 2021-06-09 | 1.756 | 132,007 | -29,074 | 0.02% | 231,839 |
| 2021-06-10 | 2021-06-08 | 1.667 | 161,081 | +29,074 | 0.03% | 268,551 |
| 2021-06-08 | 2021-06-04 | 1.705 | 132,007 | -235,728 | 0.02% | 225,119 |
| 2021-06-07 | 2021-06-03 | 1.782 | 367,735 | +78,576 | 0.06% | 655,200 |
| 2021-06-04 | 2021-06-02 | 1.769 | 289,159 | -157,152 | 0.05% | 511,520 |
| 2021-06-03 | 2021-06-01 | 1.833 | 446,311 | +78,576 | 0.07% | 817,920 |
| 2021-06-02 | 2021-05-31 | 1.845 | 367,735 | -260,086 | 0.06% | 678,600 |
| 2021-06-01 | 2021-05-28 | 1.807 | 627,821 | -160,295 | 0.11% | 1,134,579 |
| 2021-05-28 | 2021-05-26 | 1.769 | 788,116 | +117,864 | 0.13% | 1,394,170 |
| 2021-05-27 | 2021-05-25 | 1.744 | 670,252 | +39,288 | 0.11% | 1,168,609 |
| 2021-05-26 | 2021-05-24 | 1.667 | 630,964 | -163,438 | 0.11% | 1,051,929 |
| 2021-05-25 | 2021-05-21 | 1.794 | 794,402 | +57,360 | 0.13% | 1,425,510 |
| 2021-05-24 | 2021-05-20 | 1.794 | 737,042 | +172,867 | 0.12% | 1,322,580 |
| 2021-05-21 | 2021-05-18 | 1.947 | 564,175 | -39,288 | 0.09% | 1,098,540 |
| 2021-05-20 | 2021-05-17 | 1.833 | 603,463 | +7,858 | 0.10% | 1,105,920 |
| 2021-05-18 | 2021-05-14 | 1.705 | 595,605 | -101,363 | 0.10% | 1,015,720 |
| 2021-05-17 | 2021-05-13 | 1.769 | 696,968 | -110,792 | 0.12% | 1,232,930 |
| 2021-05-14 | 2021-05-12 | 1.985 | 807,760 | +47,145 | 0.14% | 1,603,680 |
| 2021-05-13 | 2021-05-11 | 2.024 | 760,615 | -78,575 | 0.13% | 1,539,121 |
| 2021-05-12 | 2021-05-10 | 2.214 | 839,190 | +39,287 | 0.14% | 1,858,319 |
| 2021-05-10 | 2021-05-06 | 1.947 | 799,903 | +157,152 | 0.13% | 1,557,541 |
| 2021-05-07 | 2021-05-05 | 1.845 | 642,751 | -78,576 | 0.11% | 1,186,100 |
| 2021-05-06 | 2021-05-04 | 1.833 | 721,327 | -157,151 | 0.12% | 1,321,921 |
| 2021-05-05 | 2021-05-03 | 1.756 | 878,478 | +78,575 | 0.15% | 1,542,839 |
| 2021-05-04 | 2021-04-30 | 1.858 | 799,903 | -78,575 | 0.13% | 1,486,281 |
| 2021-05-03 | 2021-04-29 | 1.985 | 878,478 | +86,433 | 0.15% | 1,744,079 |
| 2021-04-30 | 2021-04-28 | 1.744 | 792,045 | +55,003 | 0.13% | 1,380,960 |
| 2021-04-29 | 2021-04-27 | 1.922 | 737,042 | -62,861 | 0.12% | 1,416,380 |
| 2021-04-28 | 2021-04-26 | 1.616 | 799,903 | -39,287 | 0.13% | 1,292,861 |
| 2021-04-27 | 2021-04-23 | 1.540 | 839,190 | -94,292 | 0.14% | 1,292,279 |
| 2021-04-26 | 2021-04-22 | 1.502 | 933,482 | -55,003 | 0.16% | 1,401,841 |
| 2021-04-23 | 2021-04-21 | 1.324 | 988,485 | +70,719 | 0.17% | 1,308,320 |
| 2021-04-22 | 2021-04-20 | 1.413 | 917,766 | -39,288 | 0.15% | 1,296,480 |
| 2021-04-21 | 2021-04-19 | 1.336 | 957,054 | +347,305 | 0.16% | 1,278,900 |
| 2021-04-20 | 2021-04-16 | 1.311 | 609,749 | -17,287 | 0.10% | 799,280 |
| 2021-04-19 | 2021-04-15 | 1.273 | 627,036 | +31,431 | 0.11% | 798,001 |
| 2021-04-15 | 2021-04-13 | 1.247 | 595,605 | +11,000 | 0.10% | 742,840 |
| 2021-04-14 | 2021-04-12 | 1.298 | 584,605 | +149,295 | 0.10% | 758,881 |
| 2021-04-13 | 2021-04-09 | 1.336 | 435,310 | -168,153 | 0.07% | 581,699 |
| 2021-04-12 | 2021-04-08 | 1.349 | 603,463 | +78,576 | 0.10% | 814,080 |
| 2021-04-09 | 2021-04-07 | 1.260 | 524,887 | +39,288 | 0.09% | 661,320 |
| 2021-04-08 | 2021-04-01 | 1.273 | 485,599 | -3,143 | 0.08% | 618,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 488,742 | +81,719 | 0.08% | 603,340 |
| 2021-04-01 | 2021-03-30 | 1.298 | 407,023 | +117,864 | 0.07% | 528,360 |
| 2021-03-31 | 2021-03-29 | 1.260 | 289,159 | +157,152 | 0.05% | 364,320 |
| 2021-03-30 | 2021-03-26 | 1.222 | 132,007 | -41,646 | 0.02% | 161,279 |
| 2021-03-29 | 2021-03-25 | 1.158 | 173,653 | -154,794 | 0.03% | 201,110 |
| 2021-03-26 | 2021-03-24 | 1.171 | 328,447 | +39,288 | 0.06% | 384,560 |
| 2021-03-25 | 2021-03-23 | 1.222 | 289,159 | -157,152 | 0.05% | 353,280 |
| 2021-03-24 | 2021-03-22 | 1.324 | 446,311 | -78,576 | 0.07% | 590,720 |
| 2021-03-23 | 2021-03-19 | 1.336 | 524,887 | -8,643 | 0.09% | 701,400 |
| 2021-03-22 | 2021-03-18 | 1.324 | 533,530 | -124,936 | 0.09% | 706,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 658,466 | +15,715 | 0.11% | 863,140 |
| 2021-03-18 | 2021-03-16 | 1.362 | 642,751 | +39,288 | 0.11% | 875,260 |
| 2021-03-17 | 2021-03-15 | 1.374 | 603,463 | -117,864 | 0.10% | 829,440 |
| 2021-03-16 | 2021-03-12 | 1.285 | 721,327 | +39,288 | 0.12% | 927,180 |
| 2021-03-15 | 2021-03-11 | 1.400 | 682,039 | +78,576 | 0.11% | 954,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 603,463 | +157,152 | 0.10% | 721,920 |
| 2021-03-11 | 2021-03-09 | 1.171 | 446,311 | +117,864 | 0.07% | 522,560 |
| 2021-03-10 | 2021-03-08 | 1.133 | 328,447 | +39,288 | 0.06% | 372,020 |
| 2021-03-09 | 2021-03-05 | 1.145 | 289,159 | -39,288 | 0.05% | 331,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 328,447 | -78,576 | 0.06% | 443,080 |
| 2021-03-05 | 2021-03-03 | 2.265 | 407,023 | +114,721 | 0.07% | 922,040 |
| 2021-03-04 | 2021-03-02 | 2.151 | 292,302 | -138,294 | 0.05% | 628,679 |
| 2021-03-03 | 2021-03-01 | 2.265 | 430,596 | +102,149 | 0.07% | 975,440 |
| 2021-03-02 | 2021-02-26 | 2.418 | 328,447 | -42,431 | 0.06% | 794,200 |
| 2021-03-01 | 2021-02-25 | 2.571 | 370,878 | +81,719 | 0.06% | 953,440 |
| 2021-02-26 | 2021-02-24 | 2.469 | 289,159 | -110,006 | 0.05% | 713,919 |
| 2021-02-25 | 2021-02-23 | 2.533 | 399,165 | -125,722 | 0.07% | 1,010,919 |
| 2021-02-24 | 2021-02-22 | 2.571 | 524,887 | -117,864 | 0.09% | 1,349,360 |
| 2021-02-23 | 2021-02-19 | 2.011 | 642,751 | -239,656 | 0.11% | 1,292,441 |
| 2021-02-22 | 2021-02-18 | 1.782 | 882,407 | -35,359 | 0.15% | 1,572,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 917,766 | -121,793 | 0.15% | 1,716,959 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,039,559 | +907,552 | 0.17% | 1,455,300 |
| 2021-02-08 | 2021-02-04 | 0.814 | 132,007 | -29,074 | 0.02% | 107,520 |
| 2021-02-05 | 2021-02-03 | 0.814 | 161,081 | +29,074 | 0.03% | 131,200 |
| 2021-01-14 | 2021-01-12 | 0.916 | 132,007 | -78,576 | 0.02% | 120,960 |
| 2021-01-13 | 2021-01-11 | 0.878 | 210,583 | -471,456 | 0.04% | 184,920 |
| 2021-01-12 | 2021-01-08 | 0.916 | 682,039 | -39,288 | 0.11% | 624,960 |
| 2021-01-11 | 2021-01-07 | 0.916 | 721,327 | +117,864 | 0.12% | 660,960 |
| 2021-01-08 | 2021-01-06 | 0.776 | 603,463 | -78,576 | 0.10% | 468,480 |
| 2021-01-06 | 2021-01-04 | 0.764 | 682,039 | +550,032 | 0.11% | 520,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 132,007 | -314,304 | 0.02% | 92,400 |
| 2021-01-04 | 2020-12-29 | 0.725 | 446,311 | -314,304 | 0.07% | 323,760 |
| 2020-12-30 | 2020-12-28 | 0.751 | 760,615 | +220,013 | 0.13% | 571,120 |
| 2020-12-29 | 2020-12-24 | 0.700 | 540,602 | +408,595 | 0.09% | 378,400 |
| 2020-12-11 | 2020-12-09 | 0.560 | 132,007 | -510,744 | 0.02% | 73,920 |
| 2020-12-10 | 2020-12-08 | 0.592 | 642,751 | -4,714 | 0.11% | 380,370 |
| 2020-12-09 | 2020-12-07 | 0.598 | 647,465 | +83,290 | 0.11% | 387,280 |
| 2020-12-08 | 2020-12-04 | 0.624 | 564,175 | +39,288 | 0.09% | 351,820 |
| 2020-12-07 | 2020-12-03 | 0.630 | 524,887 | +195,654 | 0.09% | 330,660 |
| 2020-12-04 | 2020-12-02 | 0.566 | 329,233 | +16,501 | 0.06% | 186,455 |
| 2020-12-03 | 2020-12-01 | 0.573 | 312,732 | +58,932 | 0.05% | 179,100 |
| 2020-12-02 | 2020-11-30 | 0.573 | 253,800 | +121,793 | 0.04% | 145,350 |
| 2020-11-17 | 2020-11-13 | 0.465 | 132,007 | -10,215 | 0.02% | 61,320 |
| 2020-11-13 | 2020-11-11 | 0.471 | 142,222 | -8,644 | 0.02% | 66,970 |
| 2020-11-06 | 2020-11-04 | 0.458 | 150,866 | -785 | 0.03% | 69,120 |
| 2020-11-03 | 2020-10-30 | 0.445 | 151,651 | -3,143 | 0.03% | 67,550 |
| 2020-11-02 | 2020-10-29 | 0.465 | 154,794 | -2,358 | 0.03% | 71,905 |
| 2020-10-30 | 2020-10-28 | 0.458 | 157,152 | +25,145 | 0.03% | 72,000 |
| 2020-09-22 | 2020-09-18 | 0.458 | 132,007 | -1,572 | 0.02% | 60,480 |
| 2020-09-17 | 2020-09-15 | 0.471 | 133,579 | +1,572 | 0.02% | 62,900 |
| 2020-09-15 | 2020-09-11 | 0.458 | 132,007 | -25,145 | 0.02% | 60,480 |
| 2020-09-14 | 2020-09-10 | 0.471 | 157,152 | +25,145 | 0.03% | 74,000 |
| 2020-08-07 | 2020-08-05 | 0.592 | 132,007 | -2,358 | 0.02% | 78,120 |
| 2020-08-06 | 2020-08-04 | 0.535 | 134,365 | +2,358 | 0.02% | 71,820 |
| 2020-07-28 | 2020-07-24 | 0.445 | 132,007 | -4,715 | 0.02% | 58,800 |
| 2020-07-27 | 2020-07-23 | 0.452 | 136,722 | -3,143 | 0.02% | 61,770 |
| 2020-07-24 | 2020-07-22 | 0.445 | 139,865 | -786 | 0.02% | 62,300 |
| 2020-07-23 | 2020-07-21 | 0.445 | 140,651 | +3,143 | 0.02% | 62,650 |
| 2020-07-22 | 2020-07-20 | 0.445 | 137,508 | +5,501 | 0.02% | 61,250 |
| 2020-07-20 | 2020-07-16 | 0.458 | 132,007 | -15,716 | 0.02% | 60,480 |
| 2020-07-17 | 2020-07-15 | 0.490 | 147,723 | +15,716 | 0.02% | 72,380 |
| 2020-06-12 | 2020-06-10 | 0.426 | 132,007 | -58,932 | 0.02% | 56,280 |
| 2020-06-11 | 2020-06-09 | 0.407 | 190,939 | +58,932 | 0.03% | 77,760 |
| 2020-03-26 | 2020-03-24 | 0.369 | 132,007 | -52,646 | 0.02% | 48,720 |
| 2020-03-25 | 2020-03-23 | 0.363 | 184,653 | +7,071 | 0.03% | 66,975 |
| 2020-03-16 | 2020-03-12 | 0.484 | 177,582 | -785 | 0.03% | 85,880 |
| 2019-09-12 | 2019-09-10 | 0.802 | 178,367 | -6,286 | 0.03% | 143,010 |
| 2019-09-10 | 2019-09-06 | 0.789 | 184,653 | +6,286 | 0.03% | 145,700 |
| 2019-09-06 | 2019-09-04 | 0.814 | 178,367 | -12,572 | 0.03% | 145,280 |
| 2019-09-05 | 2019-09-03 | 0.827 | 190,939 | +12,572 | 0.03% | 157,950 |
| 2019-02-25 | 2019-02-21 | 0.942 | 178,367 | -3,143 | 0.03% | 167,980 |
| 2019-02-22 | 2019-02-20 | 0.954 | 181,510 | +3,143 | 0.03% | 173,250 |
| 2019-02-21 | 2019-02-19 | 0.916 | 178,367 | -11,787 | 0.03% | 163,440 |
| 2019-02-15 | 2019-02-13 | 0.929 | 190,154 | +11,787 | 0.03% | 176,660 |
| 2019-02-01 | 2019-01-30 | 0.865 | 178,367 | -786 | 0.03% | 154,360 |
| 2019-01-30 | 2019-01-28 | 0.865 | 179,153 | -41,645 | 0.03% | 155,040 |
| 2019-01-29 | 2019-01-25 | 0.865 | 220,798 | +42,431 | 0.04% | 191,080 |
| 2019-01-23 | 2019-01-21 | 0.853 | 178,367 | -22,787 | 0.03% | 152,090 |
| 2019-01-22 | 2019-01-18 | 0.865 | 201,154 | +22,787 | 0.03% | 174,080 |
| 2019-01-02 | 2018-12-27 | 0.802 | 178,367 | -2,358 | 0.03% | 143,010 |
| 2018-12-21 | 2018-12-19 | 0.827 | 180,725 | -785 | 0.03% | 149,500 |
| 2018-12-20 | 2018-12-18 | 0.814 | 181,510 | -786 | 0.03% | 147,840 |
| 2018-12-17 | 2018-12-13 | 0.840 | 182,296 | +3,929 | 0.03% | 153,120 |
| 2018-11-23 | 2018-11-21 | 0.942 | 178,367 | -6,286 | 0.03% | 167,980 |
| 2018-11-22 | 2018-11-20 | 0.929 | 184,653 | +6,286 | 0.03% | 171,550 |
| 2018-10-12 | 2018-10-10 | 1.056 | 178,367 | -10,215 | 0.03% | 188,410 |
| 2018-10-10 | 2018-10-08 | 1.056 | 188,582 | +10,215 | 0.03% | 199,200 |
| 2018-10-02 | 2018-09-27 | 1.094 | 178,367 | -10,215 | 0.03% | 195,220 |
| 2018-09-26 | 2018-09-21 | 1.120 | 188,582 | +10,215 | 0.03% | 211,200 |
| 2018-08-24 | 2018-08-22 | 1.209 | 178,367 | -16,501 | 0.03% | 215,650 |
| 2018-08-23 | 2018-08-21 | 1.209 | 194,868 | +16,501 | 0.03% | 235,600 |
| 2018-08-06 | 2018-08-02 | 1.247 | 178,367 | -18,858 | 0.03% | 222,460 |
| 2018-08-03 | 2018-08-01 | 1.285 | 197,225 | -3,929 | 0.03% | 253,509 |
| 2018-08-01 | 2018-07-30 | 1.311 | 201,154 | +22,787 | 0.03% | 263,680 |
| 2018-07-23 | 2018-07-19 | 1.196 | 178,367 | -7,072 | 0.03% | 213,380 |
| 2018-07-20 | 2018-07-18 | 1.222 | 185,439 | +7,072 | 0.03% | 226,560 |
| 2018-07-13 | 2018-07-11 | 1.222 | 178,367 | -11,787 | 0.03% | 217,920 |
| 2018-07-11 | 2018-07-09 | 1.273 | 190,154 | +11,787 | 0.03% | 242,000 |
| 2018-07-03 | 2018-06-28 | 1.285 | 178,367 | -786 | 0.03% | 229,270 |
| 2018-06-25 | 2018-06-21 | 1.336 | 179,153 | -786 | 0.03% | 239,400 |
| 2018-06-21 | 2018-06-19 | 1.374 | 179,939 | +786 | 0.03% | 247,320 |
| 2018-06-05 | 2018-06-01 | 1.565 | 179,153 | -3,929 | 0.03% | 280,440 |
| 2018-06-04 | 2018-05-31 | 1.565 | 183,082 | +3,929 | 0.03% | 286,590 |
| 2018-04-03 | 2018-03-28 | 1.324 | 179,153 | -36,145 | 0.03% | 237,120 |
| 2018-03-29 | 2018-03-27 | 1.374 | 215,298 | +36,145 | 0.04% | 295,920 |
| 2018-03-23 | 2018-03-21 | 1.425 | 179,153 | -12,572 | 0.03% | 255,360 |
| 2018-03-22 | 2018-03-20 | 1.578 | 191,725 | +12,572 | 0.03% | 302,560 |
| 2018-03-12 | 2018-03-08 | 1.527 | 179,153 | -14,929 | 0.03% | 273,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 194,082 | -18,859 | 0.03% | 301,339 |
| 2018-03-08 | 2018-03-06 | 1.604 | 212,941 | +22,787 | 0.04% | 341,461 |
| 2018-03-07 | 2018-03-05 | 1.540 | 190,154 | -26,715 | 0.03% | 292,821 |
| 2018-03-06 | 2018-03-02 | 1.616 | 216,869 | +3,143 | 0.04% | 350,519 |
| 2018-03-02 | 2018-02-28 | 1.642 | 213,726 | -23,573 | 0.04% | 350,879 |
| 2018-03-01 | 2018-02-27 | 1.680 | 237,299 | -24,359 | 0.04% | 398,640 |
| 2018-02-28 | 2018-02-26 | 1.744 | 261,658 | +58,932 | 0.04% | 456,211 |
| 2018-02-27 | 2018-02-23 | 1.705 | 202,726 | -29,073 | 0.03% | 345,720 |
| 2018-02-26 | 2018-02-22 | 1.438 | 231,799 | +7,072 | 0.04% | 333,350 |
| 2018-02-22 | 2018-02-20 | 1.438 | 224,727 | -9,429 | 0.04% | 323,180 |
| 2018-02-21 | 2018-02-15 | 1.425 | 234,156 | +55,003 | 0.04% | 333,760 |
| 2017-11-15 | 2017-11-13 | 1.514 | 179,153 | -786 | 0.03% | 271,320 |
| 2017-11-08 | 2017-11-06 | 1.629 | 179,939 | +786 | 0.03% | 293,120 |
| 2017-11-07 | 2017-11-03 | 1.527 | 179,153 | -34,573 | 0.03% | 273,600 |
| 2017-10-18 | 2017-10-16 | 1.451 | 213,726 | -31,431 | 0.04% | 310,079 |
| 2017-10-16 | 2017-10-12 | 1.413 | 245,157 | +786 | 0.04% | 346,320 |
| 2017-10-11 | 2017-10-09 | 1.400 | 244,371 | -235,728 | 0.04% | 342,100 |
| 2017-09-22 | 2017-09-20 | 1.502 | 480,099 | -62,860 | 0.08% | 720,981 |
| 2017-09-14 | 2017-09-12 | 1.514 | 542,959 | +220,012 | 0.09% | 822,289 |
| 2017-09-11 | 2017-09-07 | 1.400 | 322,947 | +78,576 | 0.05% | 452,100 |
| 2017-08-24 | 2017-08-21 | 1.514 | 244,371 | +34,573 | 0.04% | 370,090 |
| 2017-08-22 | 2017-08-18 | 1.451 | 209,798 | -78,575 | 0.04% | 304,381 |
| 2017-08-17 | 2017-08-15 | 1.438 | 288,373 | -39,288 | 0.05% | 414,709 |
| 2017-08-16 | 2017-08-14 | 1.489 | 327,661 | -39,288 | 0.05% | 487,889 |
| 2017-08-14 | 2017-08-10 | 1.591 | 366,949 | +157,151 | 0.06% | 583,749 |
| 2017-08-11 | 2017-08-09 | 1.731 | 209,798 | -91,148 | 0.04% | 363,121 |
| 2017-08-10 | 2017-08-08 | 1.578 | 300,946 | -356,734 | 0.05% | 474,921 |
| 2017-08-08 | 2017-08-04 | 1.514 | 657,680 | -39,288 | 0.11% | 996,030 |
| 2017-08-07 | 2017-08-03 | 1.553 | 696,968 | +510,743 | 0.12% | 1,082,140 |
| 2017-08-01 | 2017-07-28 | 1.336 | 186,225 | -387,379 | 0.03% | 248,850 |
| 2017-07-31 | 2017-07-27 | 1.413 | 573,604 | +387,379 | 0.10% | 810,300 |
| 2017-05-11 | 2017-05-09 | 1.222 | 186,225 | -78,576 | 0.03% | 227,520 |
| 2017-03-30 | 2017-03-28 | 1.311 | 264,801 | +78,576 | 0.04% | 347,110 |
| 2017-03-23 | 2017-03-21 | 1.476 | 186,225 | -392,879 | 0.03% | 274,920 |
| 2017-03-22 | 2017-03-20 | 1.514 | 579,104 | -78,576 | 0.10% | 877,030 |
| 2017-03-21 | 2017-03-17 | 1.464 | 657,680 | -78,576 | 0.11% | 962,550 |
| 2017-03-20 | 2017-03-16 | 1.540 | 736,256 | +75,433 | 0.12% | 1,133,770 |
| 2017-03-17 | 2017-03-15 | 1.502 | 660,823 | -36,145 | 0.11% | 992,380 |
| 2017-03-16 | 2017-03-14 | 1.451 | 696,968 | -117,864 | 0.12% | 1,011,180 |
| 2017-03-15 | 2017-03-13 | 1.464 | 814,832 | +102,149 | 0.14% | 1,192,550 |
| 2017-03-14 | 2017-03-10 | 1.451 | 712,683 | -73,862 | 0.12% | 1,033,980 |
| 2017-03-13 | 2017-03-09 | 1.451 | 786,545 | -565,746 | 0.13% | 1,141,141 |
| 2017-03-09 | 2017-03-07 | 1.502 | 1,352,291 | -136,722 | 0.23% | 2,030,780 |
| 2017-03-08 | 2017-03-06 | 1.514 | 1,489,013 | +39,288 | 0.25% | 2,255,050 |
| 2017-03-07 | 2017-03-03 | 1.514 | 1,449,725 | -103,720 | 0.24% | 2,195,550 |
| 2017-03-06 | 2017-03-02 | 1.527 | 1,553,445 | +680,467 | 0.26% | 2,372,400 |
| 2017-02-28 | 2017-02-24 | 1.451 | 872,978 | +23,573 | 0.15% | 1,266,540 |
| 2017-02-24 | 2017-02-22 | 1.527 | 849,405 | +628,607 | 0.14% | 1,297,200 |
| 2017-02-14 | 2017-02-10 | 1.502 | 220,798 | -14,930 | 0.04% | 331,580 |
| 2017-02-13 | 2017-02-09 | 1.502 | 235,728 | +14,144 | 0.04% | 354,001 |
| 2017-01-09 | 2017-01-05 | 1.349 | 221,584 | +39,288 | 0.04% | 298,920 |
| 2016-12-16 | 2016-12-14 | 1.451 | 182,296 | +7,858 | 0.03% | 264,480 |
| 2016-12-14 | 2016-12-12 | 1.451 | 174,438 | -4,715 | 0.03% | 253,079 |
| 2016-12-12 | 2016-12-08 | 1.565 | 179,153 | -396,022 | 0.03% | 280,440 |
| 2016-12-09 | 2016-12-07 | 1.578 | 575,175 | +393,665 | 0.10% | 907,679 |
| 2016-12-08 | 2016-12-06 | 1.514 | 181,510 | +2,357 | 0.03% | 274,890 |
| 2016-12-02 | 2016-11-30 | 1.502 | 179,153 | -353,592 | 0.03% | 269,040 |
| 2016-12-01 | 2016-11-29 | 1.616 | 532,745 | +117,864 | 0.09% | 861,061 |
| 2016-11-29 | 2016-11-25 | 1.680 | 414,881 | -23,572 | 0.07% | 696,961 |
| 2016-11-28 | 2016-11-24 | 1.718 | 438,453 | +106,863 | 0.07% | 753,299 |
| 2016-11-25 | 2016-11-23 | 1.604 | 331,590 | +77,004 | 0.06% | 531,720 |
| 2016-11-22 | 2016-11-18 | 1.438 | 254,586 | -471,455 | 0.04% | 366,120 |
| 2016-11-17 | 2016-11-15 | 1.464 | 726,041 | -432,168 | 0.12% | 1,062,600 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,158,209 | +628,608 | 0.19% | 1,739,321 |
| 2016-11-14 | 2016-11-10 | 1.451 | 529,601 | +353,591 | 0.09% | 768,359 |
| 2016-04-15 | 2016-04-13 | 1.018 | 176,010 | -133,579 | 0.03% | 179,200 |
| 2016-03-11 | 2016-03-09 | 0.954 | 309,589 | +133,579 | 0.05% | 295,500 |
| 2016-03-04 | 2016-03-02 | 0.916 | 176,010 | -12,572 | 0.03% | 161,280 |
| 2016-02-26 | 2016-02-24 | 0.904 | 188,582 | +12,572 | 0.03% | 170,400 |
| 2015-08-11 | 2015-08-07 | 1.349 | 176,010 | +786 | 0.03% | 237,440 |
| 2015-07-08 | 2015-07-06 | 1.514 | 175,224 | -14,144 | 0.03% | 265,370 |
| 2015-07-07 | 2015-07-03 | 1.744 | 189,368 | -786 | 0.03% | 330,170 |
| 2015-06-30 | 2015-06-26 | 2.024 | 190,154 | -125,721 | 0.03% | 384,781 |
| 2015-06-23 | 2015-06-19 | 2.062 | 315,875 | -786 | 0.05% | 651,240 |
| 2015-06-15 | 2015-06-11 | 2.138 | 316,661 | -117,864 | 0.05% | 677,040 |
| 2015-06-12 | 2015-06-10 | 2.176 | 434,525 | +117,864 | 0.07% | 945,631 |
| 2015-06-11 | 2015-06-09 | 2.202 | 316,661 | -7,857 | 0.05% | 697,190 |
| 2015-06-10 | 2015-06-08 | 2.240 | 324,518 | +3,928 | 0.05% | 726,879 |
| 2015-06-09 | 2015-06-05 | 2.253 | 320,590 | -62,860 | 0.05% | 722,161 |
| 2015-06-08 | 2015-06-04 | 2.265 | 383,450 | +62,860 | 0.06% | 868,639 |
| 2015-06-01 | 2015-05-28 | 2.227 | 320,590 | +786 | 0.05% | 714,001 |
| 2015-05-29 | 2015-05-27 | 2.304 | 319,804 | +38,502 | 0.05% | 736,670 |
| 2015-05-22 | 2015-05-20 | 2.189 | 281,302 | -547,674 | 0.05% | 615,761 |
| 2015-05-11 | 2015-05-07 | 2.176 | 828,976 | -8,643 | 0.14% | 1,804,051 |
| 2015-04-27 | 2015-04-23 | 2.265 | 837,619 | +786 | 0.14% | 1,897,480 |
| 2015-04-23 | 2015-04-21 | 2.176 | 836,833 | +172,867 | 0.14% | 1,821,150 |
| 2015-04-22 | 2015-04-20 | 2.189 | 663,966 | +213,726 | 0.11% | 1,453,399 |
| 2015-04-21 | 2015-04-17 | 2.393 | 450,240 | -253,014 | 0.08% | 1,077,240 |
| 2015-04-20 | 2015-04-16 | 2.342 | 703,254 | +121,792 | 0.12% | 1,646,800 |
| 2015-04-17 | 2015-04-15 | 2.316 | 581,462 | +36,931 | 0.10% | 1,346,801 |
| 2015-04-15 | 2015-04-13 | 2.482 | 544,531 | +256,158 | 0.09% | 1,351,350 |
| 2015-04-14 | 2015-04-10 | 2.342 | 288,373 | +18,072 | 0.05% | 675,279 |
| 2015-01-19 | 2015-01-15 | 1.833 | 270,301 | -498,957 | 0.05% | 495,360 |
| 2015-01-09 | 2015-01-07 | 2.062 | 769,258 | -11,001 | 0.13% | 1,585,980 |
| 2015-01-08 | 2015-01-06 | 1.960 | 780,259 | -9,429 | 0.13% | 1,529,221 |
| 2015-01-02 | 2014-12-29 | 1.756 | 789,688 | +498,957 | 0.13% | 1,386,901 |
| 2014-12-10 | 2014-12-08 | 1.947 | 290,731 | -2,357 | 0.05% | 566,100 |
| 2014-11-26 | 2014-11-24 | 2.087 | 293,088 | -1,572 | 0.05% | 611,720 |
| 2014-11-24 | 2014-11-20 | 2.024 | 294,660 | +1,572 | 0.05% | 596,251 |
| 2014-11-06 | 2014-11-04 | 2.202 | 293,088 | +9,429 | 0.05% | 645,290 |
| 2014-11-05 | 2014-11-03 | 2.164 | 283,659 | -1,571 | 0.05% | 613,700 |
| 2014-11-03 | 2014-10-30 | 2.087 | 285,230 | -786 | 0.05% | 595,319 |
| 2014-10-08 | 2014-10-06 | 2.176 | 286,016 | -9,429 | 0.05% | 622,440 |
| 2014-09-18 | 2014-09-16 | 2.138 | 295,445 | -14,144 | 0.05% | 631,679 |
| 2014-09-16 | 2014-09-12 | 2.316 | 309,589 | +11,001 | 0.05% | 717,080 |
| 2014-09-12 | 2014-09-10 | 2.367 | 298,588 | +23,572 | 0.05% | 706,799 |
| 2014-09-08 | 2014-09-04 | 2.456 | 275,016 | -510,743 | 0.05% | 675,501 |
| 2014-09-05 | 2014-09-03 | 2.405 | 785,759 | -139,865 | 0.13% | 1,890,000 |
| 2014-09-04 | 2014-09-02 | 2.405 | 925,624 | +61,289 | 0.16% | 2,226,420 |
| 2014-09-02 | 2014-08-29 | 2.291 | 864,335 | +78,576 | 0.14% | 1,980,001 |
| 2014-09-01 | 2014-08-28 | 2.354 | 785,759 | +196,440 | 0.13% | 1,850,000 |
| 2014-08-29 | 2014-08-27 | 2.393 | 589,319 | -15,715 | 0.10% | 1,410,000 |
| 2014-08-28 | 2014-08-26 | 2.393 | 605,034 | +314,303 | 0.10% | 1,447,599 |
| 2014-08-27 | 2014-08-25 | 2.380 | 290,731 | -314,303 | 0.05% | 691,901 |
| 2014-08-26 | 2014-08-22 | 2.583 | 605,034 | -40,074 | 0.10% | 1,563,099 |
| 2014-08-25 | 2014-08-21 | 2.609 | 645,108 | -337,876 | 0.11% | 1,683,050 |
| 2014-08-22 | 2014-08-20 | 2.583 | 982,984 | +86,433 | 0.16% | 2,539,529 |
| 2014-08-21 | 2014-08-19 | 2.647 | 896,551 | +62,861 | 0.15% | 2,373,280 |
| 2014-08-20 | 2014-08-18 | 2.647 | 833,690 | -31,430 | 0.14% | 2,206,880 |
| 2014-08-19 | 2014-08-15 | 2.736 | 865,120 | +78,575 | 0.15% | 2,367,149 |
| 2014-08-18 | 2014-08-14 | 2.762 | 786,545 | -108,434 | 0.13% | 2,172,171 |
| 2014-08-15 | 2014-08-13 | 2.825 | 894,979 | +139,865 | 0.15% | 2,528,579 |
| 2014-08-14 | 2014-08-12 | 2.749 | 755,114 | -82,505 | 0.13% | 2,075,759 |
| 2014-08-13 | 2014-08-11 | 2.596 | 837,619 | -66,789 | 0.14% | 2,174,640 |
| 2014-08-12 | 2014-08-08 | 2.711 | 904,408 | -39,288 | 0.15% | 2,451,629 |
| 2014-08-11 | 2014-08-07 | 2.749 | 943,696 | -40,074 | 0.16% | 2,594,159 |
| 2014-08-08 | 2014-08-06 | 2.685 | 983,770 | +32,216 | 0.16% | 2,641,720 |
| 2014-08-07 | 2014-08-05 | 2.533 | 951,554 | +39,288 | 0.16% | 2,409,890 |
| 2014-08-06 | 2014-08-04 | 2.545 | 912,266 | +86,433 | 0.15% | 2,322,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 825,833 | -39,287 | 0.14% | 2,144,041 |
| 2014-08-04 | 2014-07-31 | 2.647 | 865,120 | +98,219 | 0.15% | 2,290,079 |
| 2014-08-01 | 2014-07-30 | 2.469 | 766,901 | -108,434 | 0.13% | 1,893,441 |
| 2014-07-31 | 2014-07-29 | 2.622 | 875,335 | +15,715 | 0.15% | 2,294,839 |
| 2014-07-30 | 2014-07-28 | 2.609 | 859,620 | +15,715 | 0.14% | 2,242,700 |
| 2014-07-29 | 2014-07-25 | 2.469 | 843,905 | +18,072 | 0.14% | 2,083,560 |
| 2014-07-28 | 2014-07-24 | 2.062 | 825,833 | +78,576 | 0.14% | 1,702,621 |
| 2014-07-25 | 2014-07-23 | 2.049 | 747,257 | +470,670 | 0.13% | 1,531,111 |
| 2014-07-14 | 2014-07-10 | 1.782 | 276,587 | -15,715 | 0.05% | 492,800 |
| 2014-07-11 | 2014-07-09 | 1.718 | 292,302 | -158,724 | 0.05% | 502,199 |
| 2014-07-09 | 2014-07-07 | 1.794 | 451,026 | +132,008 | 0.08% | 809,341 |
| 2014-07-08 | 2014-07-04 | 1.794 | 319,018 | -47,146 | 0.05% | 572,460 |
| 2014-07-07 | 2014-07-03 | 1.769 | 366,164 | -55,789 | 0.06% | 647,741 |
| 2014-07-04 | 2014-07-02 | 1.680 | 421,953 | +22,788 | 0.07% | 708,841 |
| 2014-07-03 | 2014-06-30 | 1.629 | 399,165 | +106,863 | 0.07% | 650,239 |
| 2014-06-30 | 2014-06-26 | 1.629 | 292,302 | -31,431 | 0.05% | 476,160 |
| 2014-06-26 | 2014-06-24 | 1.616 | 323,733 | +31,431 | 0.05% | 523,241 |
| 2014-06-23 | 2014-06-19 | 1.693 | 292,302 | -163,438 | 0.05% | 494,760 |
| 2014-06-19 | 2014-06-17 | 1.782 | 455,740 | -353,592 | 0.08% | 812,000 |
| 2014-06-18 | 2014-06-16 | 1.744 | 809,332 | +312,732 | 0.14% | 1,411,101 |
| 2014-06-17 | 2014-06-13 | 1.744 | 496,600 | +204,298 | 0.08% | 865,841 |
| 2014-05-15 | 2014-05-13 | 2.011 | 292,302 | -314,304 | 0.05% | 587,759 |
| 2014-05-14 | 2014-05-12 | 2.074 | 606,606 | +330,019 | 0.10% | 1,258,360 |
| 2014-02-24 | 2014-02-20 | 1.362 | 276,587 | -786 | 0.05% | 376,640 |
| 2014-02-12 | 2014-02-10 | 1.425 | 277,373 | -39,288 | 0.05% | 395,360 |
| 2014-01-10 | 2014-01-08 | 1.476 | 316,661 | -7,857 | 0.05% | 467,480 |
| 2013-12-11 | 2013-12-09 | 1.629 | 324,518 | -7,858 | 0.05% | 528,639 |
| 2013-12-05 | 2013-12-03 | 1.654 | 332,376 | -7,072 | 0.06% | 549,900 |
| 2013-11-12 | 2013-11-08 | 1.540 | 339,448 | +786 | 0.06% | 522,720 |
| 2013-10-08 | 2013-10-04 | 1.578 | 338,662 | +7,858 | 0.06% | 534,440 |
| 2013-09-11 | 2013-09-09 | 1.616 | 330,804 | +8,643 | 0.06% | 534,669 |
| 2013-08-16 | 2013-08-13 | 1.616 | 322,161 | -157,152 | 0.05% | 520,700 |
| 2013-08-15 | 2013-08-12 | 1.514 | 479,313 | +157,152 | 0.08% | 725,900 |
| 2013-05-15 | 2013-05-13 | 1.833 | 322,161 | -1,572 | 0.05% | 590,400 |
| 2013-04-22 | 2013-04-18 | 1.769 | 323,733 | -785 | 0.05% | 572,681 |
| 2013-03-15 | 2013-03-13 | 2.151 | 324,518 | +7,857 | 0.05% | 697,969 |
| 2013-02-01 | 2013-01-30 | 2.380 | 316,661 | -3,143 | 0.05% | 753,610 |
| 2013-01-29 | 2013-01-25 | 2.329 | 319,804 | +3,143 | 0.05% | 744,810 |
| 2013-01-28 | 2013-01-24 | 2.469 | 316,661 | +7,858 | 0.05% | 781,820 |
| 2013-01-22 | 2013-01-18 | 2.571 | 308,803 | -7,858 | 0.05% | 793,859 |
| 2012-12-20 | 2012-12-18 | 2.265 | 316,661 | +786 | 0.05% | 717,340 |
| 2012-10-31 | 2012-10-29 | 2.049 | 315,875 | -15,715 | 0.05% | 647,220 |
| 2012-10-22 | 2012-10-18 | 2.074 | 331,590 | -7,858 | 0.06% | 687,860 |
| 2012-10-19 | 2012-10-17 | 1.947 | 339,448 | +7,858 | 0.06% | 660,960 |
| 2012-10-18 | 2012-10-16 | 1.871 | 331,590 | +15,715 | 0.06% | 620,340 |
| 2012-09-26 | 2012-09-24 | 1.871 | 315,875 | +6,286 | 0.05% | 590,940 |
| 2012-09-10 | 2012-09-06 | 1.693 | 309,589 | +2,357 | 0.05% | 524,020 |
| 2012-09-03 | 2012-08-30 | 1.718 | 307,232 | +3,929 | 0.05% | 527,850 |
| 2012-06-20 | 2012-06-18 | 2.125 | 303,303 | +23,573 | 0.05% | 644,620 |
| 2012-05-29 | 2012-05-25 | 2.490 | 279,730 | +5,210 | 0.05% | 696,493 |
| 2012-04-25 | 2012-04-23 | 2.762 | 274,520 | -1,542 | 0.05% | 758,280 |
| 2012-04-19 | 2012-04-17 | 2.658 | 276,062 | +15,422 | 0.05% | 733,900 |
| 2012-04-13 | 2012-04-11 | 2.710 | 260,640 | +23,134 | 0.04% | 706,421 |
| 2012-03-05 | 2012-03-01 | 3.450 | 237,506 | -3,856 | 0.04% | 819,280 |
| 2012-03-02 | 2012-02-29 | 3.501 | 241,362 | +3,856 | 0.04% | 845,102 |
| 2012-02-21 | 2012-02-17 | 3.268 | 237,506 | -15,422 | 0.04% | 776,160 |
| 2012-02-09 | 2012-02-07 | 3.242 | 252,928 | +15,422 | 0.04% | 819,999 |
| 2011-11-08 | 2011-11-04 | 3.553 | 237,506 | +771 | 0.04% | 843,920 |
| 2011-10-24 | 2011-10-20 | 2.957 | 236,735 | -15,422 | 0.04% | 699,961 |
| 2011-10-13 | 2011-10-11 | 2.736 | 252,157 | +15,422 | 0.04% | 689,969 |
| 2011-07-14 | 2011-07-12 | 5.576 | 236,735 | +1,542 | 0.04% | 1,320,101 |
| 2011-06-29 | 2011-06-27 | 5.641 | 235,193 | -3,084 | 0.04% | 1,326,753 |
| 2011-06-02 | 2011-05-31 | 5.784 | 238,277 | -1,542 | 0.04% | 1,378,140 |
| 2011-05-27 | 2011-05-25 | 5.563 | 239,819 | +6,940 | 0.04% | 1,334,188 |
| 2011-05-16 | 2011-05-12 | 5.875 | 232,879 | -8,483 | 0.04% | 1,368,059 |
| 2011-04-14 | 2011-04-12 | 6.706 | 241,362 | +8,455 | 0.04% | 1,618,571 |
| 2011-04-11 | 2011-04-07 | 6.867 | 232,907 | -8,185 | 0.04% | 1,599,431 |
| 2011-01-31 | 2011-01-27 | 6.719 | 241,092 | +744 | 0.04% | 1,620,000 |
| 2011-01-28 | 2011-01-26 | 6.693 | 240,348 | +7,441 | 0.04% | 1,608,541 |
| 2011-01-24 | 2011-01-20 | 6.827 | 232,907 | -43,158 | 0.04% | 1,590,041 |
| 2011-01-21 | 2011-01-19 | 6.948 | 276,065 | +43,158 | 0.05% | 1,918,068 |
| 2010-12-30 | 2010-12-28 | 6.128 | 232,907 | -14,882 | 0.04% | 1,427,281 |
| 2010-12-07 | 2010-12-03 | 6.975 | 247,789 | +744 | 0.04% | 1,728,270 |
| 2010-12-06 | 2010-12-02 | 7.055 | 247,045 | -7,441 | 0.04% | 1,743,001 |
| 2010-11-29 | 2010-11-25 | 7.015 | 254,486 | +7,441 | 0.05% | 1,785,240 |
| 2010-11-26 | 2010-11-24 | 6.948 | 247,045 | +14,882 | 0.04% | 1,716,441 |
| 2010-11-24 | 2010-11-22 | 6.975 | 232,163 | -2,232 | 0.04% | 1,619,282 |
| 2010-11-19 | 2010-11-17 | 6.773 | 234,395 | -14,882 | 0.04% | 1,587,600 |
| 2010-11-15 | 2010-11-11 | 8.265 | 249,277 | +37,205 | 0.04% | 2,060,248 |
| 2010-11-11 | 2010-11-09 | 8.036 | 212,072 | -37,205 | 0.04% | 1,704,303 |
| 2010-11-10 | 2010-11-08 | 8.063 | 249,277 | +14,138 | 0.04% | 2,009,998 |
| 2010-11-05 | 2010-11-03 | 7.472 | 235,139 | +2,232 | 0.04% | 1,756,959 |
| 2010-11-04 | 2010-11-02 | 7.647 | 232,907 | -160,728 | 0.04% | 1,780,972 |
| 2010-11-03 | 2010-11-01 | 7.378 | 393,635 | -119,802 | 0.07% | 2,904,211 |
| 2010-11-02 | 2010-10-29 | 7.042 | 513,437 | +252,998 | 0.09% | 3,615,602 |
| 2010-10-29 | 2010-10-27 | 6.639 | 260,439 | -37,205 | 0.05% | 1,729,001 |
| 2010-10-27 | 2010-10-25 | 7.029 | 297,644 | +44,646 | 0.05% | 2,091,997 |
| 2010-10-21 | 2010-10-19 | 6.948 | 252,998 | +7,441 | 0.04% | 1,757,801 |
| 2010-10-20 | 2010-10-18 | 6.813 | 245,557 | -5,953 | 0.04% | 1,673,102 |
| 2010-10-19 | 2010-10-15 | 7.029 | 251,510 | +7,442 | 0.04% | 1,767,743 |
| 2010-10-18 | 2010-10-14 | 7.163 | 244,068 | +12,649 | 0.04% | 1,748,237 |
| 2010-10-15 | 2010-10-13 | 7.297 | 231,419 | -9,673 | 0.04% | 1,688,733 |
| 2010-10-14 | 2010-10-12 | 7.149 | 241,092 | -3,721 | 0.04% | 1,723,680 |
| 2010-10-13 | 2010-10-11 | 6.827 | 244,813 | -76,643 | 0.04% | 1,671,323 |
| 2010-10-12 | 2010-10-08 | 7.069 | 321,456 | -26,044 | 0.06% | 2,272,320 |
| 2010-10-11 | 2010-10-07 | 6.934 | 347,500 | +8,185 | 0.06% | 2,409,721 |
| 2010-10-08 | 2010-10-06 | 6.813 | 339,315 | +24,556 | 0.06% | 2,311,922 |
| 2010-10-04 | 2010-09-29 | 5.967 | 314,759 | -1,488 | 0.06% | 1,878,120 |
| 2010-09-30 | 2010-09-28 | 5.886 | 316,247 | +22,323 | 0.06% | 1,861,499 |
| 2010-09-27 | 2010-09-22 | 5.725 | 293,924 | -1,488 | 0.05% | 1,682,701 |
| 2010-09-22 | 2010-09-20 | 5.712 | 295,412 | +18,603 | 0.05% | 1,687,249 |
| 2010-09-13 | 2010-09-09 | 5.631 | 276,809 | +5,208 | 0.05% | 1,558,678 |
| 2010-09-10 | 2010-09-08 | 5.617 | 271,601 | +22,324 | 0.05% | 1,525,702 |
| 2010-08-30 | 2010-08-26 | 5.443 | 249,277 | +744 | 0.04% | 1,356,749 |
| 2010-08-13 | 2010-08-11 | 5.631 | 248,533 | +74,411 | 0.04% | 1,399,459 |
| 2010-07-27 | 2010-07-23 | 5.443 | 174,122 | -7,441 | 0.03% | 947,700 |
| 2010-07-22 | 2010-07-20 | 5.402 | 181,563 | +7,441 | 0.03% | 980,879 |
| 2010-07-14 | 2010-07-12 | 5.416 | 174,122 | -4,465 | 0.03% | 943,020 |
| 2010-06-24 | 2010-06-22 | 5.120 | 178,587 | +4,465 | 0.03% | 914,402 |
| 2010-05-14 | 2010-05-12 | 5.483 | 174,122 | +1,488 | 0.03% | 954,720 |
| 2010-04-27 | 2010-04-23 | 6.378 | 172,634 | +2,032 | 0.03% | 1,101,040 |
| 2009-12-18 | 2009-12-16 | 5.603 | 170,602 | -11,030 | 0.03% | 955,840 |
| 2009-12-08 | 2009-12-04 | 6.052 | 181,632 | -1,471 | 0.03% | 1,099,149 |
| 2009-12-02 | 2009-11-30 | 5.943 | 183,103 | -7,353 | 0.03% | 1,088,130 |
| 2009-11-26 | 2009-11-24 | 6.269 | 190,456 | +1,470 | 0.03% | 1,193,987 |
| 2009-11-18 | 2009-11-16 | 6.446 | 188,986 | +7,354 | 0.03% | 1,218,181 |
| 2009-10-06 | 2009-10-02 | 5.276 | 181,632 | +10,295 | 0.03% | 958,359 |
| 2009-09-23 | 2009-09-21 | 6.024 | 171,337 | -1,471 | 0.03% | 1,032,188 |
| 2009-07-30 | 2009-07-28 | 7.262 | 172,808 | -2,941 | 0.03% | 1,254,900 |
| 2009-06-05 | 2009-06-03 | 6.663 | 175,749 | +2,941 | 0.03% | 1,171,097 |
| 2009-05-29 | 2009-05-26 | 5.453 | 172,808 | -220,606 | 0.03% | 942,350 |
| 2009-05-27 | 2009-05-25 | 5.616 | 393,414 | +220,606 | 0.07% | 2,209,550 |
| 2009-05-26 | 2009-05-22 | 5.331 | 172,808 | -183,838 | 0.03% | 921,200 |
| 2009-05-22 | 2009-05-20 | 5.426 | 356,646 | -36,768 | 0.06% | 1,935,148 |
| 2009-05-21 | 2009-05-19 | 5.358 | 393,414 | +220,606 | 0.07% | 2,107,900 |
| 2009-05-19 | 2009-05-15 | 4.624 | 172,808 | -29,414 | 0.03% | 799,000 |
| 2009-05-18 | 2009-05-14 | 4.501 | 202,222 | -8,824 | 0.04% | 910,249 |
| 2009-05-15 | 2009-05-13 | 4.732 | 211,046 | -5,883 | 0.04% | 998,758 |
| 2009-05-14 | 2009-05-12 | 4.637 | 216,929 | -11,030 | 0.04% | 1,005,949 |
| 2009-05-13 | 2009-05-11 | 4.528 | 227,959 | -294,142 | 0.04% | 1,032,298 |
| 2009-05-12 | 2009-05-08 | 4.923 | 522,101 | +14,707 | 0.09% | 2,570,201 |
| 2009-05-11 | 2009-05-07 | 5.038 | 507,394 | -14,707 | 0.09% | 2,556,493 |
| 2009-05-08 | 2009-05-06 | 4.982 | 522,101 | +29,095 | 0.09% | 2,601,365 |
| 2009-05-07 | 2009-05-05 | 4.633 | 493,006 | +19,291 | 0.09% | 2,283,899 |
| 2009-05-06 | 2009-05-04 | 4.423 | 473,715 | +50,016 | 0.09% | 2,095,082 |
| 2009-05-05 | 2009-04-30 | 4.143 | 423,699 | -35,726 | 0.08% | 1,755,278 |
| 2009-05-04 | 2009-04-29 | 4.101 | 459,425 | -18,577 | 0.08% | 1,883,992 |
| 2009-04-30 | 2009-04-28 | 3.877 | 478,002 | -35,725 | 0.09% | 1,853,132 |
| 2009-04-29 | 2009-04-27 | 4.087 | 513,727 | +71,450 | 0.09% | 2,099,481 |
| 2009-04-28 | 2009-04-24 | 4.409 | 442,277 | -35,725 | 0.08% | 1,949,852 |
| 2009-04-27 | 2009-04-23 | 4.465 | 478,002 | +35,725 | 0.09% | 2,134,112 |
| 2009-04-24 | 2009-04-22 | 4.381 | 442,277 | -35,725 | 0.08% | 1,937,472 |
| 2009-04-22 | 2009-04-20 | 4.689 | 478,002 | +250,076 | 0.09% | 2,241,152 |
| 2009-04-21 | 2009-04-17 | 4.591 | 227,926 | +5,716 | 0.04% | 1,046,320 |
| 2009-04-20 | 2009-04-16 | 4.647 | 222,210 | +42,870 | 0.04% | 1,032,520 |
| 2009-04-17 | 2009-04-15 | 4.843 | 179,340 | -1,429 | 0.03% | 868,460 |
| 2009-04-16 | 2009-04-14 | 4.185 | 180,769 | +10,718 | 0.03% | 756,470 |
| 2009-04-15 | 2009-04-09 | 3.891 | 170,051 | -1,429 | 0.03% | 661,638 |
| 2009-04-14 | 2009-04-08 | 3.457 | 171,480 | -107,176 | 0.03% | 592,799 |
| 2009-04-03 | 2009-04-01 | 3.317 | 278,656 | -71,450 | 0.05% | 924,301 |
| 2009-04-02 | 2009-03-31 | 3.233 | 350,106 | -71,450 | 0.06% | 1,131,901 |
| 2009-04-01 | 2009-03-30 | 3.219 | 421,556 | +142,900 | 0.08% | 1,357,000 |
| 2009-03-31 | 2009-03-27 | 3.541 | 278,656 | -142,900 | 0.05% | 986,701 |
| 2009-03-30 | 2009-03-26 | 3.625 | 421,556 | -107,175 | 0.08% | 1,528,100 |
| 2009-03-27 | 2009-03-25 | 3.373 | 528,731 | -28,580 | 0.10% | 1,783,399 |
| 2009-03-26 | 2009-03-24 | 3.345 | 557,311 | -78,595 | 0.10% | 1,864,199 |
| 2009-03-25 | 2009-03-23 | 3.471 | 635,906 | +1,429 | 0.12% | 2,207,198 |
| 2009-03-24 | 2009-03-20 | 3.009 | 634,477 | +33,581 | 0.12% | 1,909,199 |
| 2009-03-23 | 2009-03-19 | 3.107 | 600,896 | +35,725 | 0.11% | 1,867,020 |
| 2009-03-20 | 2009-03-18 | 2.967 | 565,171 | +107,175 | 0.10% | 1,676,921 |
| 2009-03-19 | 2009-03-17 | 2.869 | 457,996 | +285,801 | 0.08% | 1,314,051 |
| 2009-02-24 | 2009-02-20 | 2.841 | 172,195 | -7,145 | 0.03% | 489,230 |
| 2009-02-10 | 2009-02-06 | 3.051 | 179,340 | +2,144 | 0.03% | 547,180 |
| 2009-01-22 | 2009-01-20 | 2.771 | 177,196 | +2,858 | 0.03% | 491,039 |
| 2009-01-09 | 2009-01-07 | 3.093 | 174,338 | -14,290 | 0.03% | 539,239 |
| 2009-01-08 | 2009-01-06 | 3.177 | 188,628 | -14,290 | 0.03% | 599,279 |
| 2009-01-06 | 2009-01-02 | 3.093 | 202,918 | -71,451 | 0.04% | 627,639 |
| 2009-01-02 | 2008-12-29 | 2.785 | 274,369 | +7,145 | 0.05% | 764,161 |
| 2008-12-16 | 2008-12-12 | 2.659 | 267,224 | -35,725 | 0.05% | 710,601 |
| 2008-12-15 | 2008-12-11 | 2.799 | 302,949 | +71,450 | 0.06% | 848,001 |
| 2008-12-11 | 2008-12-09 | 2.519 | 231,499 | +71,451 | 0.04% | 583,201 |
| 2008-12-02 | 2008-11-28 | 2.113 | 160,048 | -1,429 | 0.03% | 338,239 |
| 2008-11-06 | 2008-11-04 | 2.323 | 161,477 | -14,290 | 0.03% | 375,159 |
| 2008-10-31 | 2008-10-29 | 1.470 | 175,767 | +714 | 0.03% | 258,299 |
| 2008-10-23 | 2008-10-21 | 1.973 | 175,053 | -7,145 | 0.03% | 345,450 |
| 2008-10-22 | 2008-10-20 | 2.057 | 182,198 | -42,870 | 0.03% | 374,850 |
| 2008-10-15 | 2008-10-13 | 2.239 | 225,068 | -715 | 0.04% | 504,000 |
| 2008-09-22 | 2008-09-18 | 2.379 | 225,783 | -157,190 | 0.04% | 537,201 |
| 2008-09-19 | 2008-09-17 | 2.379 | 382,973 | +14,290 | 0.07% | 911,200 |
| 2008-08-26 | 2008-08-21 | 3.359 | 368,683 | -14,290 | 0.07% | 1,238,401 |
| 2008-08-25 | 2008-08-20 | 3.751 | 382,973 | +14,290 | 0.07% | 1,436,480 |
| 2008-08-12 | 2008-08-08 | 4.213 | 368,683 | -3,572 | 0.07% | 1,553,161 |
| 2008-08-11 | 2008-08-07 | 4.269 | 372,255 | -3,573 | 0.07% | 1,589,048 |
| 2008-08-04 | 2008-07-31 | 5.388 | 375,828 | +7,145 | 0.07% | 2,025,101 |
| 2008-07-28 | 2008-07-24 | 5.752 | 368,683 | -146,473 | 0.07% | 2,120,761 |
| 2008-07-25 | 2008-07-23 | 5.710 | 515,156 | +5,002 | 0.09% | 2,941,682 |
| 2008-07-23 | 2008-07-21 | 5.668 | 510,154 | +714 | 0.09% | 2,891,699 |
| 2008-06-30 | 2008-06-26 | 6.270 | 509,440 | +35,725 | 0.09% | 3,194,242 |
| 2008-06-18 | 2008-06-16 | 6.928 | 473,715 | -21,435 | 0.09% | 3,281,853 |
| 2008-06-12 | 2008-06-10 | 6.998 | 495,150 | -14,290 | 0.09% | 3,465,003 |
| 2008-06-06 | 2008-06-04 | 7.544 | 509,440 | +7,145 | 0.09% | 3,843,072 |
| 2008-06-05 | 2008-06-03 | 7.670 | 502,295 | +7,145 | 0.09% | 3,852,443 |
| 2008-06-04 | 2008-06-02 | 7.908 | 495,150 | +7,145 | 0.09% | 3,915,453 |
| 2008-05-30 | 2008-05-28 | 7.684 | 488,005 | +7,145 | 0.09% | 3,749,673 |
| 2008-05-29 | 2008-05-27 | 7.768 | 480,860 | +7,145 | 0.09% | 3,735,153 |
| 2008-05-27 | 2008-05-23 | 7.838 | 473,715 | -14,290 | 0.09% | 3,712,803 |
| 2008-05-22 | 2008-05-20 | 8.076 | 488,005 | -7,145 | 0.09% | 3,940,913 |
| 2008-05-21 | 2008-05-19 | 8.467 | 495,150 | -15,004 | 0.09% | 4,192,653 |
| 2008-05-20 | 2008-05-16 | 7.740 | 510,154 | -7,145 | 0.09% | 3,948,419 |
| 2008-05-19 | 2008-05-15 | 7.502 | 517,299 | +28,580 | 0.10% | 3,880,639 |
| 2008-05-16 | 2008-05-14 | 7.978 | 488,719 | +714 | 0.09% | 3,898,799 |
| 2008-05-14 | 2008-05-09 | 8.020 | 488,005 | +7,145 | 0.09% | 3,913,593 |
| 2008-05-09 | 2008-05-07 | 7.950 | 480,860 | -21,435 | 0.09% | 3,822,643 |
| 2008-05-08 | 2008-05-06 | 8.369 | 502,295 | -714 | 0.09% | 4,203,943 |
| 2008-04-30 | 2008-04-28 | 7.614 | 503,009 | +7,145 | 0.09% | 3,829,759 |
| 2008-04-28 | 2008-04-24 | 7.992 | 495,864 | -25,008 | 0.09% | 3,962,739 |
| 2008-04-25 | 2008-04-23 | 7.756 | 520,872 | +53,588 | 0.10% | 4,039,687 |
| 2008-04-24 | 2008-04-22 | 7.428 | 467,284 | +22,465 | 0.09% | 3,471,136 |
| 2008-04-21 | 2008-04-17 | 7.400 | 444,819 | +6,324 | 0.08% | 3,291,599 |
| 2008-04-17 | 2008-04-15 | 7.414 | 438,495 | +14,055 | 0.08% | 3,251,042 |
| 2008-04-10 | 2008-04-08 | 8.481 | 424,440 | -10,541 | 0.08% | 3,599,837 |
| 2008-04-09 | 2008-04-07 | 8.723 | 434,981 | +9,135 | 0.08% | 3,794,469 |
| 2008-04-07 | 2008-04-02 | 7.300 | 425,846 | -50,595 | 0.08% | 3,108,781 |
| 2008-04-02 | 2008-03-31 | 7.229 | 476,441 | +30,919 | 0.09% | 3,444,237 |
| 2008-04-01 | 2008-03-28 | 7.443 | 445,522 | +7,027 | 0.08% | 3,315,821 |
| 2008-03-31 | 2008-03-27 | 6.930 | 438,495 | +7,027 | 0.08% | 3,038,882 |
| 2008-03-28 | 2008-03-26 | 6.802 | 431,468 | +7,028 | 0.08% | 2,934,923 |
| 2008-03-25 | 2008-03-19 | 6.888 | 424,440 | -1,406 | 0.08% | 2,923,357 |
| 2008-03-20 | 2008-03-18 | 6.546 | 425,846 | +1,406 | 0.08% | 2,787,601 |
| 2008-03-19 | 2008-03-17 | 7.073 | 424,440 | -703 | 0.08% | 3,001,877 |
| 2008-03-17 | 2008-03-13 | 7.713 | 425,143 | -1,406 | 0.08% | 3,279,099 |
| 2008-03-14 | 2008-03-12 | 8.225 | 426,549 | +1,406 | 0.08% | 3,508,464 |
| 2008-03-11 | 2008-03-07 | 9.093 | 425,143 | +16,865 | 0.08% | 3,865,949 |
| 2008-03-10 | 2008-03-06 | 10.033 | 408,278 | +35,136 | 0.08% | 4,096,051 |
| 2008-03-07 | 2008-03-05 | 9.933 | 373,142 | -703 | 0.07% | 3,706,379 |
| 2008-03-06 | 2008-03-04 | 10.531 | 373,845 | -118,759 | 0.07% | 3,936,801 |
| 2008-03-05 | 2008-03-03 | 10.203 | 492,604 | -3,513 | 0.09% | 5,026,172 |
| 2008-03-04 | 2008-02-29 | 10.118 | 496,117 | -703 | 0.09% | 5,019,656 |
| 2008-03-03 | 2008-02-28 | 9.164 | 496,820 | +703 | 0.09% | 4,553,079 |
| 2008-02-27 | 2008-02-25 | 8.951 | 496,117 | -2,109 | 0.09% | 4,440,736 |
| 2008-02-25 | 2008-02-21 | 9.606 | 498,226 | -9,135 | 0.09% | 4,785,754 |
| 2008-02-21 | 2008-02-19 | 9.307 | 507,361 | -28,811 | 0.10% | 4,721,881 |
| 2008-02-20 | 2008-02-18 | 8.282 | 536,172 | +28,108 | 0.10% | 4,440,658 |
| 2008-02-01 | 2008-01-30 | 7.471 | 508,064 | -14,054 | 0.10% | 3,795,753 |
| 2008-01-29 | 2008-01-25 | 8.666 | 522,118 | +3,514 | 0.10% | 4,524,871 |
| 2008-01-28 | 2008-01-24 | 7.898 | 518,604 | -7,028 | 0.10% | 4,095,897 |
| 2008-01-25 | 2008-01-23 | 7.827 | 525,632 | +10,541 | 0.10% | 4,114,004 |
| 2008-01-24 | 2008-01-22 | 7.955 | 515,091 | +3,514 | 0.10% | 4,097,472 |
| 2008-01-23 | 2008-01-21 | 9.890 | 511,577 | -12,649 | 0.10% | 5,059,598 |
| 2008-01-22 | 2008-01-18 | 10.531 | 524,226 | +703 | 0.10% | 5,520,399 |
| 2008-01-21 | 2008-01-17 | 10.772 | 523,523 | -5,622 | 0.10% | 5,639,646 |
| 2008-01-18 | 2008-01-16 | 10.957 | 529,145 | +2,108 | 0.10% | 5,798,099 |
| 2008-01-17 | 2008-01-15 | 12.096 | 527,037 | +703 | 0.10% | 6,375,001 |
| 2008-01-16 | 2008-01-14 | 12.523 | 526,334 | -5,622 | 0.10% | 6,591,197 |
| 2008-01-15 | 2008-01-11 | 12.708 | 531,956 | +14,054 | 0.10% | 6,760,011 |
| 2008-01-14 | 2008-01-10 | 13.049 | 517,902 | -7,027 | 0.10% | 6,758,295 |
| 2008-01-11 | 2008-01-09 | 12.964 | 524,929 | +6,325 | 0.10% | 6,805,173 |
| 2008-01-10 | 2008-01-08 | 12.793 | 518,604 | -156,003 | 0.10% | 6,634,616 |
| 2008-01-08 | 2008-01-04 | 13.576 | 674,607 | -11,946 | 0.13% | 9,158,396 |
| 2008-01-07 | 2008-01-03 | 13.078 | 686,553 | -11,947 | 0.13% | 8,978,624 |
| 2008-01-03 | 2007-12-31 | 12.466 | 698,500 | -7,027 | 0.13% | 8,707,445 |
| 2008-01-02 | 2007-12-27 | 12.694 | 705,527 | -702 | 0.13% | 8,955,683 |
| 2007-12-28 | 2007-12-24 | 13.163 | 706,229 | +374,547 | 0.13% | 9,296,244 |
| 2007-12-21 | 2007-12-19 | 12.238 | 331,682 | +35,136 | 0.06% | 4,059,201 |
| 2007-12-20 | 2007-12-18 | 12.381 | 296,546 | -703 | 0.06% | 3,671,399 |
| 2007-12-18 | 2007-12-14 | 13.405 | 297,249 | +703 | 0.06% | 3,984,662 |
| 2007-12-17 | 2007-12-13 | 13.533 | 296,546 | +2,108 | 0.06% | 4,013,218 |
| 2007-12-11 | 2007-12-07 | 14.031 | 294,438 | -703 | 0.06% | 4,131,340 |
| 2007-12-10 | 2007-12-06 | 14.216 | 295,141 | -1,405 | 0.06% | 4,195,805 |
| 2007-12-07 | 2007-12-05 | 14.088 | 296,546 | +3,513 | 0.06% | 4,177,798 |
| 2007-12-06 | 2007-12-04 | 14.430 | 293,033 | +703 | 0.05% | 4,228,387 |
| 2007-12-05 | 2007-12-03 | 14.714 | 292,330 | -1,405 | 0.05% | 4,301,443 |
| 2007-12-04 | 2007-11-30 | 14.017 | 293,735 | -152,490 | 0.06% | 4,117,296 |
| 2007-12-03 | 2007-11-29 | 14.188 | 446,225 | +154,598 | 0.08% | 6,330,956 |
| 2007-11-30 | 2007-11-28 | 13.121 | 291,627 | -703 | 0.05% | 3,826,299 |
| 2007-11-28 | 2007-11-26 | 13.362 | 292,330 | -4,216 | 0.05% | 3,906,242 |
| 2007-11-27 | 2007-11-23 | 12.793 | 296,546 | -703 | 0.06% | 3,793,779 |
| 2007-11-26 | 2007-11-22 | 13.334 | 297,249 | +2,811 | 0.06% | 3,963,512 |
| 2007-11-23 | 2007-11-21 | 14.017 | 294,438 | -7,027 | 0.06% | 4,127,150 |
| 2007-11-22 | 2007-11-20 | 13.932 | 301,465 | -68,164 | 0.06% | 4,199,908 |
| 2007-11-21 | 2007-11-19 | 12.893 | 369,629 | +23,893 | 0.07% | 4,765,566 |
| 2007-11-20 | 2007-11-16 | 14.743 | 345,736 | +702 | 0.06% | 5,097,117 |
| 2007-11-19 | 2007-11-15 | 15.597 | 345,034 | -702 | 0.06% | 5,381,368 |
| 2007-11-16 | 2007-11-14 | 15.654 | 345,736 | -703 | 0.06% | 5,411,996 |
| 2007-11-15 | 2007-11-13 | 15.540 | 346,439 | -703 | 0.06% | 5,383,561 |
| 2007-11-14 | 2007-11-12 | 17.105 | 347,142 | -2,811 | 0.07% | 5,937,886 |
| 2007-11-12 | 2007-11-08 | 18.557 | 349,953 | +3,514 | 0.07% | 6,493,929 |
| 2007-11-09 | 2007-11-07 | 19.126 | 346,439 | +4,919 | 0.06% | 6,625,921 |
| 2007-11-08 | 2007-11-06 | 18.813 | 341,520 | -56,217 | 0.06% | 6,424,921 |
| 2007-11-07 | 2007-11-05 | 18.613 | 397,737 | +70,974 | 0.07% | 7,403,276 |
| 2007-11-06 | 2007-11-02 | 19.695 | 326,763 | +9,135 | 0.06% | 6,435,602 |
| 2007-11-02 | 2007-10-31 | 20.407 | 317,628 | +703 | 0.06% | 6,481,688 |
| 2007-11-01 | 2007-10-30 | 20.663 | 316,925 | -2,811 | 0.06% | 6,548,523 |
| 2007-10-30 | 2007-10-26 | 20.179 | 319,736 | +7,730 | 0.06% | 6,451,905 |
| 2007-10-29 | 2007-10-25 | 19.923 | 312,006 | -7,027 | 0.06% | 6,216,003 |
| 2007-10-26 | 2007-10-24 | 20.492 | 319,033 | +98,380 | 0.06% | 6,537,600 |
| 2007-10-25 | 2007-10-23 | 20.606 | 220,653 | -1,405 | 0.04% | 4,546,724 |
| 2007-10-24 | 2007-10-22 | 20.976 | 222,058 | -7,730 | 0.04% | 4,657,835 |
| 2007-10-23 | 2007-10-18 | 20.890 | 229,788 | -1,406 | 0.04% | 4,800,358 |
| 2007-10-22 | 2007-10-17 | 21.858 | 231,194 | -78,704 | 0.04% | 5,053,450 |
| 2007-10-18 | 2007-10-16 | 20.150 | 309,898 | -14,054 | 0.06% | 6,244,566 |
| 2007-10-17 | 2007-10-15 | 20.634 | 323,952 | -4,919 | 0.07% | 6,684,499 |
| 2007-10-16 | 2007-10-12 | 20.264 | 328,871 | 0.07% | 6,664,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy