History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 -16,122
2025-06-26 2025-06-24 1.044 16,122 -47,417 0.00% 16,830
2025-06-18 2025-06-16 1.097 63,539 -948 0.01% 69,680
2025-06-11 2025-06-09 1.065 64,487 -1,897 0.01% 68,680
2025-06-09 2025-06-05 1.012 66,384 -1,896 0.01% 67,200
2025-05-02 2025-04-29 0.960 68,280 -1,897 0.01% 65,520
2025-04-23 2025-04-17 0.938 70,177 -948 0.01% 65,860
2025-04-15 2025-04-11 0.949 71,125 -949 0.01% 67,500
2025-04-10 2025-04-08 0.886 72,074 -37,933 0.01% 63,840
2025-03-31 2025-03-27 1.033 110,007 -949 0.01% 113,680
2025-03-28 2025-03-26 1.033 110,956 -1,896 0.01% 114,660
2025-02-26 2025-02-24 0.938 112,852 -3,794 0.01% 105,910
2025-02-21 2025-02-19 0.875 116,646 -948 0.01% 102,090
2025-02-18 2025-02-14 0.928 117,594 -948 0.01% 109,120
2025-02-17 2025-02-13 0.938 118,542 -5,690 0.01% 111,250
2025-02-12 2025-02-10 0.949 124,232 -949 0.01% 117,900
2024-06-05 2024-06-03 1.357 125,181 +5,545 0.01% 169,886
2024-05-21 2024-05-17 1.412 119,636 -9,063 0.01% 168,961
2024-01-29 2024-01-25 0.839 128,699 -18,126 0.01% 107,920
2024-01-22 2024-01-18 0.750 146,825 +18,126 0.02% 110,160
2023-06-02 2023-05-31 1.565 128,699 +17,121 0.01% 201,461
2023-05-16 2023-05-12 1.654 111,578 +15,715 0.01% 184,600
2023-04-21 2023-04-19 1.884 95,863 -3,928 0.01% 180,561
2023-04-18 2023-04-14 1.845 99,791 -11,787 0.01% 184,149
2023-04-17 2023-04-13 1.705 111,578 +15,715 0.01% 190,280
2023-04-13 2023-04-11 1.705 95,863 -785 0.01% 163,481
2023-04-06 2023-04-03 1.680 96,648 +7,857 0.01% 162,359
2022-12-16 2022-12-14 1.425 88,791 -7,857 0.01% 126,560
2022-06-28 2022-06-24 1.807 96,648 +15,715 0.02% 174,659
2022-06-27 2022-06-23 1.909 80,933 +7,857 0.01% 154,500
2022-06-21 2022-06-17 1.909 73,076 -23,572 0.01% 139,501
2022-06-16 2022-06-14 1.909 96,648 +23,572 0.02% 184,499
2022-05-17 2022-05-13 1.578 73,076 -15,715 0.01% 115,321
2022-05-16 2022-05-12 1.540 88,791 +15,715 0.01% 136,730
2022-04-26 2022-04-22 1.858 73,076 -15,715 0.01% 135,781
2022-04-25 2022-04-21 1.794 88,791 +15,715 0.01% 159,330
2022-04-20 2022-04-14 1.896 73,076 -15,715 0.01% 138,571
2022-04-04 2022-03-31 1.782 88,791 +15,715 0.01% 158,200
2022-04-01 2022-03-30 1.871 73,076 -15,715 0.01% 136,711
2022-03-31 2022-03-29 1.845 88,791 +15,715 0.01% 163,850
2022-03-28 2022-03-24 2.100 73,076 -15,715 0.01% 153,451
2022-03-14 2022-03-10 1.947 88,791 +15,715 0.01% 172,890
2022-03-07 2022-03-03 2.214 73,076 -15,715 0.01% 161,821
2022-02-10 2022-02-08 1.693 88,791 -15,715 0.01% 150,290
2022-02-04 2022-01-27 1.553 104,506 +15,715 0.02% 162,260
2022-01-24 2022-01-20 1.782 88,791 -15,715 0.01% 158,200
2022-01-12 2022-01-10 1.591 104,506 -31,430 0.02% 166,250
2022-01-10 2022-01-06 1.413 135,936 +31,430 0.02% 192,030
2021-12-03 2021-12-01 1.718 104,506 +15,715 0.02% 179,550
2021-11-23 2021-11-19 1.693 88,791 -23,573 0.01% 150,290
2021-09-23 2021-09-20 2.113 112,364 +15,716 0.02% 237,381
2021-09-20 2021-09-16 2.291 96,648 +23,572 0.02% 221,399
2021-08-03 2021-07-30 2.176 73,076 -12,572 0.01% 159,031
2021-07-27 2021-07-23 2.049 85,648 -15,715 0.01% 175,491
2021-06-28 2021-06-24 1.654 101,363 -23,573 0.02% 167,700
2021-06-21 2021-06-17 1.527 124,936 +12,572 0.02% 190,801
2021-06-18 2021-06-16 1.502 112,364 +23,573 0.02% 168,741
2021-05-21 2021-05-18 1.947 88,791 -39,288 0.01% 172,890
2021-05-17 2021-05-13 1.769 128,079 +39,288 0.02% 226,571
2021-05-13 2021-05-11 2.024 88,791 +15,715 0.01% 179,671
2021-05-03 2021-04-29 1.985 73,076 -12,572 0.01% 145,081
2021-03-23 2021-03-19 1.336 85,648 +12,572 0.01% 114,450
2021-03-18 2021-03-16 1.362 73,076 -23,572 0.01% 99,511
2021-03-17 2021-03-15 1.374 96,648 -9,429 0.02% 132,840
2021-03-16 2021-03-12 1.285 106,077 +23,572 0.02% 136,349
2021-03-15 2021-03-11 1.400 82,505 -31,430 0.01% 115,500
2021-03-11 2021-03-09 1.171 113,935 +23,573 0.02% 133,400
2021-03-09 2021-03-05 1.145 90,362 +17,286 0.02% 103,500
2021-02-24 2021-02-22 2.571 73,076 -7,857 0.01% 187,861
2021-02-23 2021-02-19 2.011 80,933 -11,001 0.01% 162,740
2021-02-19 2021-02-17 1.871 91,934 -1,571 0.02% 171,990
2021-02-18 2021-02-16 1.400 93,505 -11,787 0.02% 130,900
2020-09-14 2020-09-10 0.471 105,292 +786 0.02% 49,580
2020-07-09 2020-07-07 0.344 104,506 -39,288 0.02% 35,910
2020-06-26 2020-06-23 0.317 143,794 +39,288 0.02% 45,567
2020-03-20 2020-03-18 0.382 104,506 -786 0.02% 39,900
2020-03-19 2020-03-17 0.407 105,292 +1,572 0.02% 42,880
2020-03-12 2020-03-10 0.477 103,720 +786 0.02% 49,500
2019-05-15 2019-05-10 0.827 102,934 -786 0.02% 85,150
2019-05-14 2019-05-09 0.802 103,720 +786 0.02% 83,160
2018-10-26 2018-10-24 1.018 102,934 +39,288 0.02% 104,800
2018-05-16 2018-05-14 1.476 63,646 +9,429 0.01% 93,959
2018-01-31 2018-01-29 1.591 54,217 -4,715 0.01% 86,249
2017-12-01 2017-11-29 1.387 58,932 +1,572 0.01% 81,750
2017-11-09 2017-11-07 1.642 57,360 -9,430 0.01% 94,169
2017-11-07 2017-11-03 1.527 66,790 -15,715 0.01% 102,001
2017-09-25 2017-09-21 1.476 82,505 +9,429 0.01% 121,800
2017-08-04 2017-08-02 1.413 73,076 -11,000 0.01% 103,231
2017-08-03 2017-08-01 1.387 84,076 +9,429 0.01% 116,630
2017-07-27 2017-07-25 1.273 74,647 -1,572 0.01% 95,000
2017-04-25 2017-04-21 1.222 76,219 -39,288 0.01% 93,120
2017-04-18 2017-04-12 1.285 115,507 -785 0.02% 148,471
2017-03-27 2017-03-23 1.464 116,292 -1,572 0.02% 170,200
2017-03-16 2017-03-14 1.451 117,864 -786 0.02% 171,000
2017-03-03 2017-03-01 1.476 118,650 -3,928 0.02% 175,161
2017-02-02 2017-01-27 1.514 122,578 -6,286 0.02% 185,639
2017-01-25 2017-01-23 1.387 128,864 -106,078 0.02% 178,759
2017-01-06 2017-01-04 1.285 234,942 +6,286 0.04% 301,990
2016-12-16 2016-12-14 1.451 228,656 +3,929 0.04% 331,740
2016-12-08 2016-12-06 1.514 224,727 +786 0.04% 340,340
2016-11-28 2016-11-24 1.718 223,941 -6,286 0.04% 384,750
2016-11-16 2016-11-14 1.502 230,227 -3,929 0.04% 345,739
2016-10-26 2016-10-24 1.120 234,156 -15,715 0.04% 262,240
2016-10-06 2016-10-04 1.094 249,871 -786 0.04% 273,480
2016-08-26 2016-08-24 1.044 250,657 -786 0.04% 261,580
2016-05-11 2016-05-09 1.031 251,443 +3,929 0.04% 259,200
2016-05-04 2016-04-29 1.069 247,514 +23,573 0.04% 264,600
2016-04-22 2016-04-20 1.107 223,941 +15,715 0.04% 247,950
2016-03-21 2016-03-17 0.954 208,226 -4,715 0.03% 198,750
2016-02-26 2016-02-24 0.904 212,941 +4,715 0.04% 192,410
2015-08-07 2015-08-05 1.336 208,226 -3,929 0.03% 278,250
2015-07-09 2015-07-07 1.349 212,155 +4,715 0.04% 286,200
2015-07-06 2015-07-02 1.871 207,440 +4,714 0.03% 388,079
2015-05-26 2015-05-21 2.189 202,726 +4,715 0.03% 443,760
2015-05-12 2015-05-08 2.189 198,011 +7,857 0.03% 433,439
2015-04-22 2015-04-20 2.189 190,154 +15,716 0.03% 416,241
2015-04-15 2015-04-13 2.482 174,438 -786 0.03% 432,899
2015-04-14 2015-04-10 2.342 175,224 -4,715 0.03% 410,319
2015-04-13 2015-04-09 2.265 179,939 -3,143 0.03% 407,621
2015-04-10 2015-04-08 2.265 183,082 -786 0.03% 414,740
2015-04-09 2015-04-02 2.024 183,868 -4,714 0.03% 372,061
2015-04-02 2015-03-31 1.794 188,582 +4,714 0.03% 338,400
2015-04-01 2015-03-30 1.833 183,868 +3,143 0.03% 336,961
2015-03-31 2015-03-27 1.756 180,725 +4,715 0.03% 317,401
2015-02-10 2015-02-06 1.845 176,010 +786 0.03% 324,800
2015-01-23 2015-01-21 1.896 175,224 -3,929 0.03% 332,270
2015-01-20 2015-01-16 1.884 179,153 -3,929 0.03% 337,440
2015-01-19 2015-01-15 1.833 183,082 +3,143 0.03% 335,520
2015-01-13 2015-01-09 1.985 179,939 -3,929 0.03% 357,240
2015-01-12 2015-01-08 1.998 183,868 +7,858 0.03% 367,381
2014-12-09 2014-12-05 2.011 176,010 -39,288 0.03% 353,920
2014-11-13 2014-11-11 2.113 215,298 -786 0.04% 454,840
2014-11-12 2014-11-10 2.151 216,084 +786 0.04% 464,751
2014-11-06 2014-11-04 2.202 215,298 +3,929 0.04% 474,020
2014-10-31 2014-10-29 2.087 211,369 -22,001 0.04% 441,160
2014-10-10 2014-10-08 2.164 233,370 -3,929 0.04% 504,899
2014-09-16 2014-09-12 2.316 237,299 +14,143 0.04% 549,640
2014-09-02 2014-08-29 2.291 223,156 +9,430 0.04% 511,201
2014-08-29 2014-08-27 2.393 213,726 +39,288 0.04% 511,359
2014-08-27 2014-08-25 2.380 174,438 +15,715 0.03% 415,139
2014-08-20 2014-08-18 2.647 158,723 +15,715 0.03% 420,159
2014-08-15 2014-08-13 2.825 143,008 -55,003 0.02% 404,040
2014-08-12 2014-08-08 2.711 198,011 +15,715 0.03% 536,759
2014-08-04 2014-07-31 2.647 182,296 -22,787 0.03% 482,560
2014-07-30 2014-07-28 2.609 205,083 -86,434 0.03% 535,050
2014-07-29 2014-07-25 2.469 291,517 -141,436 0.05% 719,741
2014-07-21 2014-07-17 1.794 432,953 -7,858 0.07% 776,910
2014-06-16 2014-06-12 1.718 440,811 +15,715 0.07% 757,350
2014-06-04 2014-05-30 1.782 425,096 +3,929 0.07% 757,401
2014-06-03 2014-05-29 1.744 421,167 +3,929 0.07% 734,320
2014-05-26 2014-05-22 1.807 417,238 +15,715 0.07% 754,020
2014-05-15 2014-05-13 2.011 401,523 -3,929 0.07% 807,380
2014-05-02 2014-04-29 1.782 405,452 -3,928 0.07% 722,401
2014-04-16 2014-04-14 1.553 409,380 -15,716 0.07% 635,619
2014-03-03 2014-02-27 1.349 425,096 +26,716 0.07% 573,461
2014-02-24 2014-02-20 1.362 398,380 +66,790 0.07% 542,490
2014-02-19 2014-02-17 1.425 331,590 -27,502 0.06% 472,640
2013-10-21 2013-10-17 1.540 359,092 +15,715 0.06% 552,970
2013-10-04 2013-10-02 1.565 343,377 -785 0.06% 537,511
2013-09-09 2013-09-05 1.565 344,162 +3,928 0.06% 538,739
2013-08-28 2013-08-26 1.553 340,234 -785 0.06% 528,261
2013-08-27 2013-08-23 1.514 341,019 +785 0.06% 516,459
2013-08-16 2013-08-13 1.616 340,234 -3,928 0.06% 549,911
2013-04-22 2013-04-18 1.769 344,162 +3,928 0.06% 608,819
2013-03-07 2013-03-05 2.227 340,234 -785 0.06% 757,751
2013-03-04 2013-02-28 2.214 341,019 -3,929 0.06% 755,159
2013-02-05 2013-02-01 2.380 344,948 +7,857 0.06% 820,930
2013-02-04 2013-01-31 2.393 337,091 +3,929 0.06% 806,521
2013-01-31 2013-01-29 2.329 333,162 +786 0.06% 775,921
2013-01-29 2013-01-25 2.329 332,376 +15,715 0.06% 774,090
2013-01-28 2013-01-24 2.469 316,661 +23,573 0.05% 781,820
2013-01-25 2013-01-23 2.520 293,088 +39,288 0.05% 738,540
2013-01-23 2013-01-21 2.533 253,800 +22,787 0.04% 642,770
2013-01-21 2013-01-17 2.583 231,013 -39,288 0.04% 596,820
2013-01-18 2013-01-16 2.571 270,301 +55,003 0.05% 694,880
2013-01-10 2013-01-08 2.431 215,298 +39,288 0.04% 523,340
2013-01-09 2013-01-07 2.482 176,010 -78,576 0.03% 436,800
2012-12-28 2012-12-24 2.164 254,586 +94,291 0.04% 550,800
2012-12-18 2012-12-14 2.227 160,295 +15,715 0.03% 357,000
2012-12-14 2012-12-12 2.202 144,580 -7,857 0.02% 318,321
2012-10-22 2012-10-18 2.074 152,437 +15,715 0.03% 316,220
2012-10-18 2012-10-16 1.871 136,722 -7,858 0.02% 255,780
2012-10-05 2012-10-03 1.794 144,580 -1,571 0.02% 259,441
2012-10-04 2012-09-28 1.782 146,151 +1,571 0.02% 260,400
2012-10-03 2012-09-27 1.769 144,580 +7,858 0.02% 255,761
2012-08-28 2012-08-24 1.820 136,722 +12,572 0.02% 248,820
2012-08-27 2012-08-23 1.858 124,150 +9,429 0.02% 230,680
2012-06-22 2012-06-20 2.125 114,721 +9,429 0.02% 243,820
2012-06-20 2012-06-18 2.125 105,292 +7,858 0.02% 223,781
2012-05-29 2012-05-25 2.490 97,434 +1,815 0.02% 242,598
2012-01-30 2012-01-26 3.281 95,619 -3,856 0.02% 313,719
2011-12-29 2011-12-23 2.827 99,475 +3,856 0.02% 281,220
2011-12-05 2011-12-01 3.242 95,619 -7,711 0.02% 309,999
2011-10-27 2011-10-25 3.229 103,330 -4,627 0.02% 333,658
2011-10-20 2011-10-18 3.022 107,957 -25,447 0.02% 326,199
2011-10-19 2011-10-17 3.216 133,404 +25,447 0.02% 429,039
2011-10-17 2011-10-13 3.307 107,957 +7,711 0.02% 356,999
2011-10-12 2011-10-10 2.723 100,246 -7,711 0.02% 273,000
2011-10-11 2011-10-07 2.775 107,957 +12,338 0.02% 299,599
2011-09-14 2011-09-09 3.890 95,619 -771 0.02% 371,999
2011-09-01 2011-08-30 3.929 96,390 +3,855 0.02% 378,748
2011-08-08 2011-08-04 4.941 92,535 -7,711 0.02% 457,201
2011-08-05 2011-08-03 4.928 100,246 +38,556 0.02% 494,000
2011-07-26 2011-07-22 5.058 61,690 +7,711 0.01% 312,001
2011-04-20 2011-04-18 6.380 53,979 -771 0.01% 344,402
2011-04-14 2011-04-12 6.706 54,750 +1,918 0.01% 367,153
2011-04-12 2011-04-08 6.908 52,832 -37,205 0.01% 364,941
2011-04-11 2011-04-07 6.867 90,037 -3,721 0.02% 618,307
2011-03-22 2011-03-18 6.316 93,758 -2,232 0.02% 592,200
2011-03-18 2011-03-16 6.074 95,990 +2,232 0.02% 583,078
2011-01-04 2010-12-31 6.598 93,758 -4,465 0.02% 618,660
2010-12-22 2010-12-20 6.289 98,223 +2,977 0.02% 617,762
2010-12-20 2010-12-16 6.478 95,246 -2,977 0.02% 616,959
2010-12-14 2010-12-10 6.652 98,223 +1,489 0.02% 653,402
2010-11-23 2010-11-19 7.069 96,734 -745 0.02% 683,797
2010-11-22 2010-11-18 7.082 97,479 -744 0.02% 690,373
2010-11-18 2010-11-16 7.069 98,223 +1,489 0.02% 694,322
2010-11-17 2010-11-15 7.472 96,734 +4,464 0.02% 722,797
2010-11-15 2010-11-11 8.265 92,270 -2,232 0.02% 762,602
2010-11-10 2010-11-08 8.063 94,502 +2,976 0.02% 761,999
2010-11-09 2010-11-05 7.754 91,526 -744 0.02% 709,713
2010-11-04 2010-11-02 7.647 92,270 +744 0.02% 705,562
2010-10-20 2010-10-18 6.813 91,526 -2,976 0.02% 623,612
2010-10-12 2010-10-08 7.069 94,502 -3,721 0.02% 668,019
2010-10-08 2010-10-06 6.813 98,223 -3,720 0.02% 669,242
2010-09-06 2010-09-02 5.416 101,943 -3,721 0.02% 552,109
2010-08-31 2010-08-27 5.376 105,664 -7,441 0.02% 568,001
2010-08-24 2010-08-20 5.604 113,105 +7,441 0.02% 633,841
2010-08-10 2010-08-06 5.779 105,664 -744 0.02% 610,601
2010-08-06 2010-08-04 5.752 106,408 +744 0.02% 612,041
2010-04-27 2010-04-23 6.378 105,664 +1,244 0.02% 673,913
2010-04-16 2010-04-14 6.378 104,420 -7,354 0.02% 665,979
2010-03-24 2010-03-22 5.984 111,774 +7,354 0.02% 668,802
2010-01-26 2010-01-22 5.603 104,420 -2,942 0.02% 585,039
2010-01-19 2010-01-15 6.120 107,362 -5,882 0.02% 657,003
2010-01-14 2010-01-12 6.527 113,244 -7,354 0.02% 739,197
2010-01-12 2010-01-08 6.405 120,598 -4,412 0.02% 772,440
2009-12-15 2009-12-11 5.875 125,010 +4,412 0.02% 734,400
2009-12-14 2009-12-10 5.820 120,598 -1,471 0.02% 701,920
2009-12-11 2009-12-09 5.766 122,069 -5,882 0.02% 703,842
2009-12-09 2009-12-07 5.956 127,951 +7,353 0.02% 762,117
2009-12-01 2009-11-27 5.725 120,598 +7,354 0.02% 690,440
2009-11-26 2009-11-24 6.269 113,244 +3,676 0.02% 709,938
2009-11-18 2009-11-16 6.446 109,568 -13,971 0.02% 706,262
2009-11-12 2009-11-10 5.929 123,539 -11,031 0.02% 732,478
2009-10-29 2009-10-27 5.793 134,570 +7,354 0.02% 779,582
2009-10-27 2009-10-22 5.984 127,216 +3,677 0.02% 761,199
2009-10-15 2009-10-13 5.535 123,539 -736 0.02% 683,758
2009-09-28 2009-09-24 5.698 124,275 +3,677 0.02% 708,112
2009-09-23 2009-09-21 6.024 120,598 +2,941 0.02% 726,520
2009-09-21 2009-09-17 6.283 117,657 -9,559 0.02% 739,203
2009-09-15 2009-09-11 6.092 127,216 +5,883 0.02% 775,039
2009-09-14 2009-09-10 6.092 121,333 +3,676 0.02% 739,198
2009-08-26 2009-08-24 6.337 117,657 -8,824 0.02% 745,603
2009-08-19 2009-08-17 5.984 126,481 +5,148 0.02% 756,801
2009-08-18 2009-08-14 6.827 121,333 -4,412 0.02% 828,298
2009-08-17 2009-08-13 6.799 125,745 +7,353 0.02% 854,997
2009-08-12 2009-08-10 6.895 118,392 +4,412 0.02% 816,271
2009-08-05 2009-08-03 7.343 113,980 -3,677 0.02% 837,002
2009-08-04 2009-07-31 7.044 117,657 -9,559 0.02% 828,803
2009-07-31 2009-07-29 6.759 127,216 +3,677 0.02% 859,809
2009-07-30 2009-07-28 7.262 123,539 -8,825 0.02% 897,118
2009-07-29 2009-07-27 6.935 132,364 -2,206 0.02% 918,003
2009-07-24 2009-07-22 6.079 134,570 +736 0.02% 818,012
2009-07-23 2009-07-21 6.310 133,834 +7,353 0.02% 844,478
2009-07-21 2009-07-17 6.065 126,481 -3,677 0.02% 767,122
2009-07-20 2009-07-16 5.984 130,158 -3,676 0.02% 778,803
2009-07-08 2009-07-06 5.793 133,834 +3,676 0.02% 775,318
2009-07-07 2009-07-03 5.888 130,158 +3,677 0.02% 766,413
2009-07-03 2009-06-30 6.011 126,481 -7,353 0.02% 760,242
2009-07-02 2009-06-29 5.956 133,834 +7,353 0.02% 797,158
2009-06-18 2009-06-16 6.174 126,481 +7,354 0.02% 780,882
2009-06-16 2009-06-12 6.582 119,127 -736 0.02% 784,079
2009-06-10 2009-06-08 6.255 119,863 +7,354 0.02% 749,803
2009-06-08 2009-06-04 6.351 112,509 +7,353 0.02% 714,510
2009-06-03 2009-06-01 6.255 105,156 -7,353 0.02% 657,803
2009-06-02 2009-05-29 5.630 112,509 +7,353 0.02% 633,420
2009-06-01 2009-05-27 5.576 105,156 -7,353 0.02% 586,303
2009-05-26 2009-05-22 5.331 112,509 +7,353 0.02% 599,760
2009-05-22 2009-05-20 5.426 105,156 -7,353 0.02% 570,573
2009-05-21 2009-05-19 5.358 112,509 -14,707 0.02% 602,820
2009-05-20 2009-05-18 4.800 127,216 -7,354 0.02% 610,690
2009-05-11 2009-05-07 5.038 134,570 +7,354 0.02% 678,028
2009-05-08 2009-05-06 4.982 127,216 +17,897 0.02% 633,853
2009-05-07 2009-05-05 4.633 109,319 -7,145 0.02% 506,431
2009-05-04 2009-04-29 4.101 116,464 -7,145 0.02% 477,591
2009-04-30 2009-04-28 3.877 123,609 -7,145 0.02% 479,211
2009-04-24 2009-04-22 4.381 130,754 +7,145 0.02% 572,791
2009-04-23 2009-04-21 4.717 123,609 +14,290 0.02% 583,011
2009-04-17 2009-04-15 4.843 109,319 -7,145 0.02% 529,381
2009-04-08 2009-04-06 3.527 116,464 +7,145 0.02% 410,761
2009-04-06 2009-04-02 3.527 109,319 -7,145 0.02% 385,561
2009-04-02 2009-03-31 3.233 116,464 -7,145 0.02% 376,531
2009-04-01 2009-03-30 3.219 123,609 +14,290 0.02% 397,901
2009-03-31 2009-03-27 3.541 109,319 +7,145 0.02% 387,091
2009-03-30 2009-03-26 3.625 102,174 -7,145 0.02% 370,371
2009-03-26 2009-03-24 3.345 109,319 +7,145 0.02% 365,671
2009-03-25 2009-03-23 3.471 102,174 -57,160 0.02% 354,641
2009-03-24 2009-03-20 3.009 159,334 +7,145 0.03% 479,450
2009-03-19 2009-03-17 2.869 152,189 -7,145 0.03% 436,650
2009-03-17 2009-03-13 2.659 159,334 -7,145 0.03% 423,700
2009-03-16 2009-03-12 2.631 166,479 +7,145 0.03% 438,040
2009-03-11 2009-03-09 2.729 159,334 -14,290 0.03% 434,850
2009-03-06 2009-03-04 2.827 173,624 +14,290 0.03% 490,860
2009-03-02 2009-02-26 2.729 159,334 +7,145 0.03% 434,850
2009-02-27 2009-02-25 2.827 152,189 -7,145 0.03% 430,260
2009-02-25 2009-02-23 2.925 159,334 -7,859 0.03% 466,070
2009-02-24 2009-02-20 2.841 167,193 +7,145 0.03% 475,019
2009-02-23 2009-02-19 2.925 160,048 -7,145 0.03% 468,159
2009-02-19 2009-02-17 2.827 167,193 +7,145 0.03% 472,679
2009-02-11 2009-02-09 3.037 160,048 -21,435 0.03% 486,079
2009-02-09 2009-02-05 2.869 181,483 -7,145 0.03% 520,699
2009-02-06 2009-02-04 2.841 188,628 -14,290 0.03% 535,919
2009-02-03 2009-01-30 2.715 202,918 +7,145 0.04% 550,959
2009-01-30 2009-01-23 2.519 195,773 +14,290 0.04% 493,199
2009-01-19 2009-01-15 2.743 181,483 +7,145 0.03% 497,839
2009-01-14 2009-01-12 2.883 174,338 +4,287 0.03% 502,639
2009-01-13 2009-01-09 3.023 170,051 -7,145 0.03% 514,079
2009-01-12 2009-01-08 2.897 177,196 +21,435 0.03% 513,359
2009-01-09 2009-01-07 3.093 155,761 -4,287 0.03% 481,779
2009-01-08 2009-01-06 3.177 160,048 +21,435 0.03% 508,479
2009-01-07 2009-01-05 3.261 138,613 +14,290 0.03% 452,019
2009-01-06 2009-01-02 3.093 124,323 -21,435 0.02% 384,539
2008-12-29 2008-12-22 2.981 145,758 +21,435 0.03% 434,519
2008-12-19 2008-12-17 2.883 124,323 -21,435 0.02% 358,439
2008-12-17 2008-12-15 2.673 145,758 +28,580 0.03% 389,639
2008-12-15 2008-12-11 2.799 117,178 +7,145 0.02% 327,999
2008-12-12 2008-12-10 2.897 110,033 -7,145 0.02% 318,779
2008-12-08 2008-12-04 2.267 117,178 -7,145 0.02% 265,679
2008-11-25 2008-11-21 1.959 124,323 -21,435 0.02% 243,599
2008-11-19 2008-11-17 2.155 145,758 -35,725 0.03% 314,159
2008-11-18 2008-11-14 2.183 181,483 -7,145 0.03% 396,239
2008-11-17 2008-11-13 2.239 188,628 +21,435 0.03% 422,399
2008-11-13 2008-11-11 2.267 167,193 +28,580 0.03% 379,079
2008-11-03 2008-10-30 1.749 138,613 -21,435 0.03% 242,499
2008-10-31 2008-10-29 1.470 160,048 +21,435 0.03% 235,199
2008-10-17 2008-10-15 2.225 138,613 -715 0.03% 308,459
2008-10-06 2008-10-02 2.967 139,328 +7,145 0.03% 413,401
2008-09-30 2008-09-26 2.897 132,183 -7,145 0.02% 382,951
2008-09-26 2008-09-24 2.897 139,328 -714 0.03% 403,651
2008-09-23 2008-09-19 2.827 140,042 -2,858 0.03% 395,919
2008-09-22 2008-09-18 2.379 142,900 -1,429 0.03% 339,999
2008-09-04 2008-09-02 3.331 144,329 +714 0.03% 480,759
2008-08-20 2008-08-18 3.639 143,615 -21,435 0.03% 522,601
2008-08-18 2008-08-14 3.835 165,050 +7,145 0.03% 632,940
2008-08-15 2008-08-13 3.793 157,905 -1,429 0.03% 598,911
2008-08-14 2008-08-12 3.723 159,334 +2,858 0.03% 593,180
2008-08-13 2008-08-11 3.975 156,476 +14,290 0.03% 621,961
2008-08-08 2008-08-05 4.801 142,186 +2,144 0.03% 682,571
2008-07-28 2008-07-24 5.752 140,042 +2,858 0.03% 805,558
2008-07-02 2008-06-27 6.116 137,184 +2,143 0.03% 839,038
2008-06-27 2008-06-25 6.242 135,041 -714 0.02% 842,941
2008-06-26 2008-06-24 6.186 135,755 -7,145 0.03% 839,798
2008-06-25 2008-06-23 6.298 142,900 +7,145 0.03% 899,998
2008-06-02 2008-05-29 7.726 135,755 -35,725 0.03% 1,048,798
2008-05-30 2008-05-28 7.684 171,480 -35,725 0.03% 1,317,597
2008-05-29 2008-05-27 7.768 207,205 -2,144 0.04% 1,609,496
2008-05-23 2008-05-21 8.048 209,349 +71,450 0.04% 1,684,750
2008-05-22 2008-05-20 8.076 137,899 +5,002 0.03% 1,113,611
2008-05-21 2008-05-19 8.467 132,897 -2,144 0.02% 1,125,297
2008-05-20 2008-05-16 7.740 135,041 +2,144 0.02% 1,045,171
2008-05-19 2008-05-15 7.502 132,897 +4,287 0.02% 996,958
2008-05-14 2008-05-09 8.020 128,610 +2,143 0.02% 1,031,398
2008-05-09 2008-05-07 7.950 126,467 -714 0.02% 1,005,362
2008-05-06 2008-05-02 7.922 127,181 -1,429 0.02% 1,007,478
2008-04-30 2008-04-28 7.614 128,610 +2,143 0.02% 979,198
2008-04-25 2008-04-23 7.756 126,467 -70,021 0.02% 980,830
2008-04-24 2008-04-22 7.428 196,488 +77,026 0.04% 1,459,576
2008-04-21 2008-04-17 7.400 119,462 -35,136 0.02% 884,002
2008-04-18 2008-04-16 7.343 154,598 -1,405 0.03% 1,135,204
2008-04-17 2008-04-15 7.414 156,003 +35,136 0.03% 1,156,621
2008-04-15 2008-04-11 7.955 120,867 -7,027 0.02% 961,479
2008-04-14 2008-04-10 7.983 127,894 +1,405 0.02% 1,021,018
2008-04-11 2008-04-09 7.998 126,489 -44,974 0.02% 1,011,601
2008-04-10 2008-04-08 8.481 171,463 +21,785 0.03% 1,454,243
2008-04-09 2008-04-07 8.723 149,678 -56,920 0.03% 1,305,686
2008-04-08 2008-04-03 8.012 206,598 +702 0.04% 1,655,216
2008-04-07 2008-04-02 7.300 205,896 -44,271 0.04% 1,503,092
2008-04-03 2008-04-01 6.959 250,167 +40,758 0.05% 1,740,841
2008-04-01 2008-03-28 7.443 209,409 -21,082 0.04% 1,558,537
2008-03-31 2008-03-27 6.930 230,491 +3,514 0.04% 1,597,361
2008-03-28 2008-03-26 6.802 226,977 +7,027 0.04% 1,543,938
2008-03-27 2008-03-25 6.845 219,950 -703 0.04% 1,505,529
2008-03-25 2008-03-19 6.888 220,653 +1,406 0.04% 1,519,761
2008-03-20 2008-03-18 6.546 219,247 +1,405 0.04% 1,435,198
2008-03-19 2008-03-17 7.073 217,842 +7,027 0.04% 1,540,700
2008-03-18 2008-03-14 7.571 210,815 -1,405 0.04% 1,596,002
2008-03-17 2008-03-13 7.713 212,220 +14,054 0.04% 1,636,838
2008-03-14 2008-03-12 8.225 198,166 +68,164 0.04% 1,629,961
2008-03-13 2008-03-11 8.723 130,002 +9,135 0.02% 1,134,046
2008-03-12 2008-03-10 8.908 120,867 +3,513 0.02% 1,076,719
2008-03-11 2008-03-07 9.093 117,354 +7,730 0.02% 1,067,134
2008-03-10 2008-03-06 10.033 109,624 -7,730 0.02% 1,099,803
2008-03-07 2008-03-05 9.933 117,354 +5,622 0.02% 1,165,664
2008-03-06 2008-03-04 10.531 111,732 -35,136 0.02% 1,176,602
2008-03-03 2008-02-28 9.164 146,868 +1,406 0.03% 1,345,963
2008-02-26 2008-02-22 9.335 145,462 +9,838 0.03% 1,357,918
2008-02-25 2008-02-21 9.606 135,624 -7,027 0.03% 1,302,748
2008-02-20 2008-02-18 8.282 142,651 +7,027 0.03% 1,181,457
2008-01-17 2008-01-15 12.096 135,624 -703 0.03% 1,640,498
2008-01-16 2008-01-14 12.523 136,327 -7,027 0.03% 1,707,201
2008-01-14 2008-01-10 13.049 143,354 +9,135 0.03% 1,870,679
2008-01-10 2008-01-08 12.793 134,219 +23,893 0.03% 1,717,093
2008-01-09 2008-01-07 13.106 110,326 +11,243 0.02% 1,445,965
2008-01-08 2008-01-04 13.576 99,083 -9,135 0.02% 1,345,141
2008-01-04 2008-01-02 13.021 108,218 -2,811 0.02% 1,409,097
2008-01-03 2007-12-31 12.466 111,029 +2,811 0.02% 1,384,079
2007-12-28 2007-12-24 13.163 108,218 +17,568 0.02% 1,424,497
2007-12-27 2007-12-20 12.423 90,650 -1,406 0.02% 1,126,166
2007-12-21 2007-12-19 12.238 92,056 +1,406 0.02% 1,126,603
2007-12-20 2007-12-18 12.381 90,650 +2,108 0.02% 1,122,296
2007-12-14 2007-12-12 13.562 88,542 +703 0.02% 1,200,777
2007-12-10 2007-12-06 14.216 87,839 -3,514 0.02% 1,248,743
2007-12-07 2007-12-05 14.088 91,353 +3,514 0.02% 1,286,999
2007-12-04 2007-11-30 14.017 87,839 +2,108 0.02% 1,231,243
2007-12-03 2007-11-29 14.188 85,731 -703 0.02% 1,216,335
2007-11-28 2007-11-26 13.362 86,434 -14,054 0.02% 1,154,969
2007-11-27 2007-11-23 12.793 100,488 +5,621 0.02% 1,285,565
2007-11-26 2007-11-22 13.334 94,867 +8,433 0.02% 1,264,955
2007-11-22 2007-11-20 13.932 86,434 -703 0.02% 1,204,169
2007-11-21 2007-11-19 12.893 87,137 +703 0.02% 1,123,443
2007-11-19 2007-11-15 15.597 86,434 -1,405 0.02% 1,348,079
2007-11-15 2007-11-13 15.540 87,839 -1,406 0.02% 1,364,992
2007-11-14 2007-11-12 17.105 89,245 +703 0.02% 1,526,541
2007-11-09 2007-11-07 19.126 88,542 +703 0.02% 1,693,436
2007-11-08 2007-11-06 18.813 87,839 +1,405 0.02% 1,652,491
2007-11-07 2007-11-05 18.613 86,434 +1,405 0.02% 1,608,839
2007-11-06 2007-11-02 19.695 85,029 +2,109 0.02% 1,674,647
2007-11-05 2007-11-01 20.122 82,920 +4,216 0.02% 1,668,510
2007-10-31 2007-10-29 21.090 78,704 -1,406 0.01% 1,659,836
2007-10-30 2007-10-26 20.179 80,110 -3,513 0.02% 1,616,528
2007-10-29 2007-10-25 19.923 83,623 +2,108 0.02% 1,665,996
2007-10-26 2007-10-24 20.492 81,515 +2,811 0.02% 1,670,399
2007-10-25 2007-10-23 20.606 78,704 -2,811 0.01% 1,621,756
2007-10-24 2007-10-22 20.976 81,515 -1,405 0.02% 1,709,839
2007-10-23 2007-10-18 20.890 82,920 +4,919 0.02% 1,732,230
2007-10-22 2007-10-17 21.858 78,001 -8,433 0.01% 1,704,950
2007-10-18 2007-10-16 20.150 86,434 +4,216 0.02% 1,741,679
2007-10-17 2007-10-15 20.634 82,218 +29,514 0.02% 1,696,505
2007-10-16 2007-10-12 20.264 52,704 0.01% 1,068,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top