History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 156,000 +0 0.02% 471,120
2025-10-13 2025-10-09 3.510 156,000 +0 0.02% 547,560
2025-10-10 2025-10-08 3.600 156,000 +0 0.02% 561,600
2025-10-09 2025-10-06 3.080 156,000 +15,000 0.02% 480,480
2025-10-08 2025-10-03 2.790 141,000 -30,000 0.01% 393,390
2025-09-30 2025-09-26 2.450 171,000 -20,000 0.02% 418,950
2025-09-25 2025-09-23 1.870 191,000 +20,000 0.02% 357,170
2025-09-19 2025-09-17 1.780 171,000 -150,000 0.02% 304,380
2025-09-17 2025-09-15 1.820 321,000 +150,000 0.03% 584,220
2025-09-16 2025-09-12 1.790 171,000 -100,000 0.02% 306,090
2025-09-12 2025-09-10 1.670 271,000 +100,000 0.03% 452,570
2025-09-05 2025-09-03 1.900 171,000 +30,000 0.02% 324,900
2025-09-03 2025-09-01 1.770 141,000 -30,000 0.01% 249,570
2025-08-20 2025-08-18 1.450 171,000 +13,000 0.02% 247,950
2025-07-03 2025-06-30 1.097 158,000 +8,162 0.02% 173,271
2025-01-06 2025-01-02 0.844 149,838 +16,122 0.02% 126,400
2024-10-07 2024-10-03 1.097 133,716 -18,967 0.01% 146,640
2024-08-07 2024-08-05 0.886 152,683 +18,967 0.02% 135,240
2024-06-05 2024-06-03 1.357 133,716 +5,924 0.01% 181,469
2024-02-23 2024-02-21 0.883 127,792 -13,595 0.01% 112,800
2024-01-02 2023-12-28 0.894 141,387 +45,316 0.02% 126,360
2023-11-27 2023-11-23 0.982 96,071 -13,595 0.01% 94,340
2023-08-22 2023-08-18 1.081 109,666 +27,190 0.01% 118,580
2023-06-02 2023-05-31 1.565 82,476 +10,972 0.01% 129,105
2023-04-03 2023-03-30 1.693 71,504 -43,217 0.01% 121,030
2023-03-22 2023-03-20 1.540 114,721 -179,153 0.02% 176,660
2023-03-20 2023-03-16 1.540 293,874 -157,152 0.04% 452,540
2023-03-17 2023-03-15 1.642 451,026 -157,151 0.06% 740,461
2023-03-13 2023-03-09 1.565 608,177 -135,151 0.08% 952,019
2023-03-01 2023-02-27 1.553 743,328 +23,573 0.10% 1,154,120
2023-02-21 2023-02-17 1.705 719,755 +19,644 0.10% 1,227,440
2023-01-31 2023-01-27 1.820 700,111 -15,715 0.09% 1,274,130
2023-01-27 2023-01-20 1.705 715,826 -15,715 0.10% 1,220,739
2023-01-17 2023-01-13 1.565 731,541 +392,879 0.10% 1,145,129
2022-12-13 2022-12-09 1.514 338,662 -31,430 0.06% 512,890
2022-11-30 2022-11-28 1.260 370,092 -14,930 0.06% 466,289
2022-11-08 2022-11-04 1.107 385,022 -786 0.06% 426,300
2022-07-12 2022-07-08 1.629 385,808 +39,288 0.06% 628,481
2022-07-08 2022-07-06 1.642 346,520 +39,288 0.06% 568,891
2022-06-21 2022-06-17 1.909 307,232 +39,288 0.05% 586,501
2022-06-01 2022-05-30 1.667 267,944 -39,288 0.04% 446,710
2022-05-10 2022-05-05 1.693 307,232 -78,576 0.05% 520,030
2022-04-07 2022-04-04 1.756 385,808 +19,644 0.06% 677,581
2022-04-06 2022-04-01 1.769 366,164 +19,644 0.06% 647,741
2022-03-11 2022-03-09 2.036 346,520 -314,303 0.06% 705,601
2022-02-28 2022-02-24 1.998 660,823 +15,715 0.11% 1,320,370
2022-02-25 2022-02-23 1.947 645,108 +23,573 0.11% 1,256,130
2022-02-23 2022-02-21 1.947 621,535 +39,288 0.10% 1,210,230
2022-01-25 2022-01-21 1.845 582,247 +550,031 0.10% 1,074,449
2022-01-24 2022-01-20 1.782 32,216 -29,073 0.01% 57,400
2021-11-05 2021-11-03 1.718 61,289 +29,073 0.01% 105,300
2021-10-19 2021-10-15 1.973 32,216 -31,430 0.01% 63,550
2021-10-06 2021-10-04 1.884 63,646 +31,430 0.01% 119,879
2021-08-09 2021-08-05 2.113 32,216 -11,786 0.01% 68,060
2021-07-29 2021-07-27 2.049 44,002 +3,928 0.01% 90,159
2021-07-28 2021-07-26 2.227 40,074 +7,858 0.01% 89,251
2021-07-21 2021-07-19 1.960 32,216 -3,143 0.01% 63,140
2021-05-17 2021-05-13 1.769 35,359 +3,143 0.01% 62,550
2021-05-12 2021-05-10 2.214 32,216 -7,858 0.01% 71,340
2021-05-11 2021-05-07 1.985 40,074 -6,286 0.01% 79,561
2021-04-29 2021-04-27 1.922 46,360 -1,571 0.01% 89,090
2021-04-23 2021-04-21 1.324 47,931 -786 0.01% 63,440
2021-04-20 2021-04-16 1.311 48,717 -78,576 0.01% 63,860
2021-04-19 2021-04-15 1.273 127,293 +78,576 0.02% 162,000
2021-04-16 2021-04-14 1.285 48,717 -78,576 0.01% 62,620
2021-04-13 2021-04-09 1.336 127,293 +78,576 0.02% 170,100
2021-04-07 2021-03-31 1.234 48,717 +15,715 0.01% 60,140
2021-03-31 2021-03-29 1.260 33,002 -15,715 0.01% 41,580
2021-03-26 2021-03-24 1.171 48,717 -31,430 0.01% 57,040
2021-03-25 2021-03-23 1.222 80,147 +15,715 0.01% 97,920
2021-03-23 2021-03-19 1.336 64,432 +31,430 0.01% 86,100
2021-03-22 2021-03-18 1.324 33,002 -7,857 0.01% 43,680
2021-03-19 2021-03-17 1.311 40,859 -15,716 0.01% 53,559
2021-03-16 2021-03-12 1.285 56,575 +23,573 0.01% 72,720
2021-03-10 2021-03-08 1.133 33,002 -78,576 0.01% 37,380
2021-03-09 2021-03-05 1.145 111,578 +39,288 0.02% 127,800
2021-03-08 2021-03-04 1.349 72,290 +39,288 0.01% 97,520
2021-02-25 2021-02-23 2.533 33,002 -27,501 0.01% 83,580
2021-02-19 2021-02-17 1.871 60,503 -27,502 0.01% 113,189
2021-02-18 2021-02-16 1.400 88,005 -125,721 0.01% 123,200
2021-02-17 2021-02-11 0.980 213,726 -78,576 0.04% 209,440
2021-02-08 2021-02-04 0.814 292,302 -55,003 0.05% 238,080
2021-01-25 2021-01-21 0.929 347,305 -125,722 0.06% 322,660
2021-01-22 2021-01-20 0.865 473,027 +39,288 0.08% 409,360
2021-01-13 2021-01-11 0.878 433,739 -353,591 0.07% 380,880
2021-01-11 2021-01-07 0.916 787,330 -157,938 0.13% 721,440
2020-12-21 2020-12-17 0.764 945,268 -147,723 0.16% 721,800
2020-12-02 2020-11-30 0.573 1,092,991 -589,319 0.18% 625,950
2020-11-24 2020-11-20 0.452 1,682,310 -785,759 0.28% 760,055
2020-08-27 2020-08-25 0.465 2,468,069 -471,455 0.41% 1,146,465
2020-08-13 2020-08-11 0.547 2,939,524 -786 0.49% 1,608,630
2020-07-13 2020-07-09 0.445 2,940,310 +2,200,125 0.49% 1,309,700
2020-07-09 2020-07-07 0.344 740,185 -786 0.12% 254,340
2020-03-26 2020-03-24 0.369 740,971 +7,858 0.12% 273,470
2020-03-25 2020-03-23 0.363 733,113 +7,858 0.12% 265,905
2020-03-23 2020-03-19 0.356 725,255 +2,357 0.12% 258,440
2020-03-12 2020-03-10 0.477 722,898 +15,715 0.12% 345,000
2019-12-09 2019-12-05 0.528 707,183 +39,288 0.12% 373,500
2019-12-06 2019-12-04 0.541 667,895 +5,500 0.11% 361,250
2019-12-04 2019-12-02 0.541 662,395 +78,576 0.11% 358,275
2019-11-19 2019-11-15 0.585 583,819 +14,930 0.10% 341,780
2019-11-13 2019-11-11 0.617 568,889 +62,860 0.10% 351,140
2019-11-06 2019-11-04 0.636 506,029 +39,288 0.08% 322,000
2019-10-28 2019-10-24 0.662 466,741 -4,727,911 0.08% 308,880
2019-09-05 2019-09-03 0.827 5,194,652 -786 0.87% 4,297,150
2019-08-07 2019-08-05 0.636 5,195,438 +39,288 0.87% 3,306,000
2019-07-08 2019-07-04 0.649 5,156,150 +31,431 0.86% 3,346,620
2019-06-12 2019-06-10 0.738 5,124,719 +70,718 0.86% 3,782,760
2019-06-06 2019-06-04 0.776 5,054,001 +78,576 0.85% 3,923,520
2019-06-03 2019-05-30 0.802 4,975,425 +55,003 0.83% 3,989,160
2019-05-22 2019-05-20 0.789 4,920,422 +19,644 0.83% 3,882,440
2019-04-17 2019-04-15 0.904 4,900,778 -786 0.82% 4,428,270
2019-04-11 2019-04-09 0.954 4,901,564 -785 0.82% 4,678,500
2019-04-01 2019-03-28 0.929 4,902,349 -786 0.82% 4,554,470
2019-01-25 2019-01-23 0.827 4,903,135 -786 0.82% 4,056,000
2019-01-21 2019-01-17 0.840 4,903,921 -786 0.82% 4,119,060
2019-01-15 2019-01-11 0.814 4,904,707 -2,357 0.82% 3,994,880
2019-01-08 2019-01-04 0.853 4,907,064 +18,858 0.82% 4,184,150
2019-01-07 2019-01-03 0.802 4,888,206 -39,288 0.82% 3,919,230
2019-01-02 2018-12-27 0.802 4,927,494 -8,643 0.83% 3,950,730
2018-12-28 2018-12-24 0.802 4,936,137 -786 0.83% 3,957,660
2018-12-27 2018-12-20 0.827 4,936,923 -786 0.83% 4,083,950
2018-12-19 2018-12-17 0.827 4,937,709 -1,571 0.83% 4,084,600
2018-12-18 2018-12-14 0.827 4,939,280 -786 0.83% 4,085,900
2018-12-14 2018-12-12 0.827 4,940,066 +18,858 0.83% 4,086,550
2018-12-07 2018-12-05 0.878 4,921,208 -785 0.83% 4,321,470
2018-12-04 2018-11-30 0.853 4,921,993 -5,501 0.83% 4,196,880
2018-11-22 2018-11-20 0.929 4,927,494 -786 0.83% 4,577,830
2018-11-15 2018-11-13 0.967 4,928,280 -40,073 0.83% 4,766,720
2018-11-13 2018-11-09 0.954 4,968,353 -786 0.83% 4,742,250
2018-11-09 2018-11-07 1.005 4,969,139 -786 0.83% 4,995,960
2018-11-08 2018-11-06 1.005 4,969,925 -7,857 0.83% 4,996,750
2018-11-06 2018-11-02 0.993 4,977,782 -786 0.83% 4,941,300
2018-11-05 2018-11-01 0.942 4,978,568 -786 0.83% 4,688,640
2018-10-30 2018-10-26 0.942 4,979,354 -2,357 0.83% 4,689,380
2018-10-29 2018-10-25 0.967 4,981,711 -1,572 0.84% 4,818,400
2018-10-26 2018-10-24 1.018 4,983,283 -785 0.84% 5,073,600
2018-10-24 2018-10-22 1.044 4,984,068 -1,572 0.84% 5,201,260
2018-10-23 2018-10-19 1.018 4,985,640 -786 0.84% 5,076,000
2018-10-22 2018-10-18 0.967 4,986,426 -3,928 0.84% 4,822,960
2018-10-19 2018-10-16 0.993 4,990,354 -786 0.84% 4,953,780
2018-10-18 2018-10-15 1.018 4,991,140 -1,572 0.84% 5,081,600
2018-10-16 2018-10-12 1.018 4,992,712 -1,571 0.84% 5,083,200
2018-10-15 2018-10-11 1.018 4,994,283 -512,315 0.84% 5,084,800
2018-10-12 2018-10-10 1.056 5,506,598 -1,572 0.92% 5,816,640
2018-10-11 2018-10-09 1.044 5,508,170 -12,572 0.92% 5,748,200
2018-10-10 2018-10-08 1.056 5,520,742 +2,358 0.93% 5,831,580
2018-10-08 2018-10-04 1.069 5,518,384 +39,288 0.93% 5,899,320
2018-10-05 2018-10-03 1.069 5,479,096 -2,358 0.92% 5,857,319
2018-10-02 2018-09-27 1.094 5,481,454 -1,571 0.92% 5,999,360
2018-09-28 2018-09-26 1.107 5,483,025 -235,728 0.92% 6,070,860
2018-09-24 2018-09-20 1.094 5,718,753 -786 0.96% 6,259,080
2018-09-20 2018-09-18 1.044 5,719,539 -785 0.96% 5,968,780
2018-09-19 2018-09-17 1.044 5,720,324 -3,929 0.96% 5,969,600
2018-09-18 2018-09-14 1.056 5,724,253 -15,715 0.96% 6,046,550
2018-09-14 2018-09-12 1.018 5,739,968 -1,572 0.96% 5,844,000
2018-09-12 2018-09-10 1.044 5,741,540 -7,858 0.96% 5,991,740
2018-09-10 2018-09-06 1.120 5,749,398 -7,857 0.96% 6,438,961
2018-09-07 2018-09-05 1.120 5,757,255 -786 0.97% 6,447,760
2018-09-03 2018-08-30 1.196 5,758,041 -786 0.97% 6,888,320
2018-08-27 2018-08-23 1.184 5,758,827 -785 0.97% 6,815,970
2018-08-22 2018-08-20 1.196 5,759,612 +4,714 0.97% 6,890,200
2018-08-17 2018-08-15 1.184 5,754,898 -1,571 0.96% 6,811,320
2018-08-16 2018-08-14 1.222 5,756,469 -35,360 0.97% 7,032,960
2018-08-15 2018-08-13 1.247 5,791,829 -785 0.97% 7,223,581
2018-08-14 2018-08-10 1.298 5,792,614 -786 0.97% 7,519,440
2018-08-13 2018-08-09 1.324 5,793,400 -786 0.97% 7,667,920
2018-08-08 2018-08-06 1.247 5,794,186 -786 0.97% 7,226,520
2018-08-06 2018-08-02 1.247 5,794,972 +15,716 0.97% 7,227,501
2018-07-26 2018-07-24 1.285 5,779,256 -7,858 0.97% 7,428,550
2018-07-16 2018-07-12 1.273 5,787,114 +11,001 0.97% 7,365,000
2018-05-17 2018-05-15 1.476 5,776,113 -14,144 0.97% 8,527,160
2018-05-16 2018-05-14 1.476 5,790,257 +19,644 0.97% 8,548,040
2018-04-26 2018-04-24 1.413 5,770,613 +14,144 0.97% 8,151,840
2018-04-24 2018-04-20 1.438 5,756,469 -786 0.97% 8,278,379
2018-04-23 2018-04-19 1.527 5,757,255 -259,301 0.97% 8,792,400
2018-04-03 2018-03-28 1.324 6,016,556 +22,787 1.01% 7,963,281
2018-02-28 2018-02-26 1.744 5,993,769 -15,715 1.01% 10,450,361
2018-02-27 2018-02-23 1.705 6,009,484 +683,610 1.01% 10,248,320
2018-01-30 2018-01-26 1.578 5,325,874 -39,287 0.89% 8,404,721
2018-01-29 2018-01-25 1.578 5,365,161 -62,075 0.90% 8,466,719
2018-01-24 2018-01-22 1.413 5,427,236 -786 0.91% 7,666,769
2018-01-19 2018-01-17 1.400 5,428,022 +22,787 0.91% 7,598,800
2018-01-18 2018-01-16 1.464 5,405,235 -39,288 0.91% 7,910,850
2018-01-12 2018-01-10 1.438 5,444,523 -23,573 0.91% 7,829,770
2018-01-10 2018-01-08 1.413 5,468,096 -786 0.92% 7,724,490
2018-01-04 2018-01-02 1.387 5,468,882 -785 0.92% 7,586,401
2017-12-27 2017-12-21 1.285 5,469,667 -17,287 0.92% 7,030,610
2017-12-18 2017-12-14 1.247 5,486,954 +786 0.92% 6,843,340
2017-12-12 2017-12-08 1.234 5,486,168 +39,288 0.92% 6,772,540
2017-12-11 2017-12-07 1.260 5,446,880 +39,288 0.91% 6,862,680
2017-12-08 2017-12-06 1.247 5,407,592 +15,715 0.91% 6,744,359
2017-11-27 2017-11-23 1.387 5,391,877 +7,072 0.90% 7,479,580
2017-11-13 2017-11-09 1.578 5,384,805 -1,572 0.90% 8,497,719
2017-11-06 2017-11-02 1.540 5,386,377 -47,145 0.90% 8,294,550
2017-11-03 2017-11-01 1.464 5,433,522 -22,002 0.91% 7,952,249
2017-10-26 2017-10-24 1.362 5,455,524 +22,002 0.91% 7,429,010
2017-10-23 2017-10-19 1.387 5,433,522 +1,571 0.91% 7,537,349
2017-10-20 2017-10-18 1.425 5,431,951 -1,571 0.91% 7,742,560
2017-09-18 2017-09-14 1.438 5,433,522 +86,433 0.91% 7,813,949
2017-09-14 2017-09-12 1.514 5,347,089 -27,502 0.90% 8,097,950
2017-09-08 2017-09-06 1.400 5,374,591 +11,787 0.90% 7,524,001
2017-08-28 2017-08-24 1.451 5,362,804 +15,715 0.90% 7,780,500
2017-08-15 2017-08-11 1.476 5,347,089 +39,288 0.90% 7,893,800
2017-08-10 2017-08-08 1.578 5,307,801 -786 0.89% 8,376,200
2017-08-09 2017-08-07 1.553 5,308,587 -786 0.89% 8,242,320
2017-08-07 2017-08-03 1.553 5,309,373 +1,570,732 0.89% 8,243,541
2017-08-03 2017-08-01 1.387 3,738,641 -785 0.63% 5,186,221
2017-07-28 2017-07-26 1.374 3,739,426 +785 0.63% 5,139,719
2017-07-19 2017-07-17 1.222 3,738,641 -55,003 0.63% 4,567,680
2017-07-18 2017-07-14 1.184 3,793,644 +55,003 0.64% 4,490,040
2017-07-10 2017-07-06 1.196 3,738,641 -16,501 0.63% 4,472,520
2017-07-05 2017-07-03 1.133 3,755,142 -39,288 0.63% 4,253,310
2017-06-22 2017-06-20 1.094 3,794,430 -785 0.64% 4,152,941
2017-05-23 2017-05-19 1.145 3,795,215 +39,288 0.64% 4,347,000
2017-04-12 2017-04-10 1.285 3,755,927 -786 0.63% 4,827,800
2017-03-21 2017-03-17 1.464 3,756,713 -786 0.63% 5,498,150
2017-03-06 2017-03-02 1.527 3,757,499 -1,571 0.63% 5,738,400
2017-02-22 2017-02-20 1.476 3,759,070 -5,501 0.63% 5,549,439
2017-02-20 2017-02-16 1.502 3,764,571 -1,571 0.63% 5,653,381
2017-02-15 2017-02-13 1.578 3,766,142 -16,501 0.63% 5,943,320
2017-01-25 2017-01-23 1.387 3,782,643 -786 0.63% 5,247,260
2017-01-09 2017-01-05 1.349 3,783,429 +15,715 0.63% 5,103,900
2017-01-06 2017-01-04 1.285 3,767,714 -785 0.63% 4,842,950
2016-12-22 2016-12-20 1.298 3,768,499 -23,573 0.63% 4,891,919
2016-12-14 2016-12-12 1.451 3,792,072 +786 0.64% 5,501,640
2016-11-28 2016-11-24 1.718 3,791,286 -235,728 0.64% 6,513,749
2016-11-24 2016-11-22 1.642 4,027,014 -15,715 0.68% 6,611,250
2016-11-23 2016-11-21 1.425 4,042,729 -78,576 0.68% 5,762,400
2016-11-18 2016-11-16 1.489 4,121,305 +23,573 0.69% 6,136,650
2016-11-15 2016-11-11 1.578 4,097,732 -271,873 0.69% 6,466,599
2016-10-27 2016-10-25 1.120 4,369,605 -85,648 0.73% 4,893,680
2016-10-13 2016-10-11 1.082 4,455,253 -219,226 0.75% 4,819,500
2016-10-11 2016-10-06 1.094 4,674,479 -392,880 0.78% 5,116,140
2016-10-05 2016-10-03 1.069 5,067,359 -82,505 0.85% 5,417,160
2016-09-27 2016-09-23 1.056 5,149,864 -785 0.86% 5,439,821
2016-09-20 2016-09-15 1.044 5,150,649 -11,787 0.86% 5,375,100
2016-09-19 2016-09-14 1.018 5,162,436 +91,934 0.87% 5,256,000
2016-08-05 2016-08-03 1.018 5,070,502 +157,152 0.85% 5,162,400
2016-07-21 2016-07-19 1.056 4,913,350 +157,152 0.82% 5,189,990
2016-07-14 2016-07-12 1.120 4,756,198 -1,572 0.80% 5,326,640
2016-07-11 2016-07-07 1.107 4,757,770 -314,303 0.80% 5,267,850
2016-04-27 2016-04-25 1.145 5,072,073 -5,501 0.85% 5,809,500
2016-04-25 2016-04-21 1.196 5,077,574 -31,430 0.85% 6,074,280
2016-04-21 2016-04-19 1.094 5,109,004 -3,929 0.86% 5,591,720
2016-04-08 2016-04-06 0.942 5,112,933 -1,571 0.86% 4,815,180
2016-02-24 2016-02-22 0.827 5,114,504 +78,576 0.86% 4,230,850
2016-02-23 2016-02-19 0.840 5,035,928 -119,436 0.84% 4,229,940
2016-01-18 2016-01-14 0.916 5,155,364 +70,718 0.86% 4,723,920
2016-01-15 2016-01-13 0.929 5,084,646 +78,576 0.85% 4,723,830
2016-01-13 2016-01-11 0.942 5,006,070 +57,361 0.84% 4,714,540
2015-12-22 2015-12-18 0.980 4,948,709 +78,576 0.83% 4,849,460
2015-12-15 2015-12-11 1.056 4,870,133 -786 0.82% 5,144,340
2015-12-09 2015-12-07 1.056 4,870,919 -1,572 0.82% 5,145,170
2015-11-02 2015-10-29 1.094 4,872,491 -785 0.82% 5,332,860
2015-09-29 2015-09-24 1.133 4,873,276 +31,430 0.82% 5,519,780
2015-09-18 2015-09-16 1.209 4,841,846 +23,573 0.81% 5,853,900
2015-08-26 2015-08-24 1.082 4,818,273 +157,151 0.81% 5,212,200
2015-08-25 2015-08-21 1.222 4,661,122 +157,152 0.78% 5,694,721
2015-08-24 2015-08-20 1.273 4,503,970 +15,715 0.76% 5,732,000
2015-08-13 2015-08-11 1.400 4,488,255 -785 0.75% 6,283,201
2015-07-31 2015-07-29 1.336 4,489,040 -23,573 0.75% 5,998,650
2015-07-30 2015-07-28 1.298 4,512,613 -28,287 0.76% 5,857,860
2015-07-27 2015-07-23 1.464 4,540,900 -38,503 0.76% 6,645,849
2015-07-24 2015-07-22 1.438 4,579,403 +63,647 0.77% 6,585,641
2015-07-23 2015-07-21 1.464 4,515,756 +14,929 0.76% 6,609,050
2015-07-14 2015-07-10 1.438 4,500,827 -23,572 0.75% 6,472,640
2015-07-13 2015-07-09 1.336 4,524,399 +7,857 0.76% 6,045,899
2015-07-10 2015-07-08 1.082 4,516,542 +133,579 0.76% 4,885,800
2015-07-09 2015-07-07 1.349 4,382,963 +235,728 0.73% 5,912,680
2015-07-08 2015-07-06 1.514 4,147,235 +330,018 0.70% 6,280,820
2015-06-03 2015-06-01 2.418 3,817,217 -15,715 0.64% 9,230,201
2015-05-27 2015-05-22 2.176 3,832,932 -38,502 0.64% 8,341,381
2015-05-15 2015-05-13 2.164 3,871,434 +7,858 0.65% 8,375,900
2015-05-08 2015-05-06 2.227 3,863,576 -15,715 0.65% 8,604,749
2015-05-04 2015-04-29 2.253 3,879,291 +1,571 0.65% 8,738,489
2015-04-27 2015-04-23 2.265 3,877,720 -7,072 0.65% 8,784,300
2015-04-24 2015-04-22 2.151 3,884,792 +7,072 0.65% 8,355,360
2015-04-23 2015-04-21 2.176 3,877,720 +786 0.65% 8,438,850
2015-04-17 2015-04-15 2.316 3,876,934 -15,715 0.65% 8,979,880
2015-04-16 2015-04-14 2.405 3,892,649 -786 0.65% 9,363,059
2015-04-15 2015-04-13 2.482 3,893,435 +15,715 0.65% 9,662,250
2015-04-14 2015-04-10 2.342 3,877,720 +2,357 0.65% 9,080,400
2015-04-13 2015-04-09 2.265 3,875,363 +15,716 0.65% 8,778,961
2015-04-10 2015-04-08 2.265 3,859,647 -6,287 0.65% 8,743,359
2015-04-02 2015-03-31 1.794 3,865,934 +3,929 0.65% 6,937,201
2015-03-24 2015-03-20 1.896 3,862,005 -786 0.65% 7,323,350
2015-03-09 2015-03-05 1.934 3,862,791 -1,571 0.65% 7,472,321
2015-02-23 2015-02-16 1.871 3,864,362 -1,572 0.65% 7,229,460
2014-12-19 2014-12-17 1.782 3,865,934 -78,575 0.65% 6,888,001
2014-10-24 2014-10-22 2.049 3,944,509 -40,074 0.66% 8,082,199
2014-10-17 2014-10-15 2.113 3,984,583 -1,572 0.67% 8,417,860
2014-09-26 2014-09-24 2.164 3,986,155 +39,288 0.67% 8,624,101
2014-09-24 2014-09-22 2.036 3,946,867 +11,787 0.66% 8,036,801
2014-09-23 2014-09-19 2.138 3,935,080 +27,501 0.66% 8,413,439
2014-09-12 2014-09-10 2.367 3,907,579 +786 0.66% 9,249,781
2014-08-29 2014-08-27 2.393 3,906,793 -15,715 0.66% 9,347,360
2014-08-28 2014-08-26 2.393 3,922,508 -235,728 0.66% 9,384,960
2014-08-26 2014-08-22 2.583 4,158,236 +23,573 0.70% 10,742,760
2014-08-22 2014-08-20 2.583 4,134,663 -3,143 0.69% 10,681,860
2014-08-15 2014-08-13 2.825 4,137,806 -786 0.69% 11,690,520
2014-08-14 2014-08-12 2.749 4,138,592 -29,859 0.69% 11,376,720
2014-08-12 2014-08-08 2.711 4,168,451 -15,715 0.70% 11,299,651
2014-08-11 2014-08-07 2.749 4,184,166 +22,787 0.70% 11,502,000
2014-08-08 2014-08-06 2.685 4,161,379 +29,859 0.70% 11,174,560
2014-08-06 2014-08-04 2.545 4,131,520 -786 0.69% 10,516,000
2014-08-01 2014-07-30 2.469 4,132,306 -94,291 0.69% 10,202,460
2014-07-31 2014-07-29 2.622 4,226,597 +235,728 0.71% 11,080,740
2014-07-29 2014-07-25 2.469 3,990,869 +15,715 0.67% 9,853,259
2014-07-28 2014-07-24 2.062 3,975,154 -39,288 0.67% 8,195,580
2014-07-25 2014-07-23 2.049 4,014,442 -80,147 0.67% 8,225,490
2014-07-24 2014-07-22 1.985 4,094,589 +157,151 0.69% 8,129,159
2014-07-23 2014-07-21 1.718 3,937,438 -7,857 0.66% 6,764,851
2014-07-08 2014-07-04 1.794 3,945,295 -1,572 0.66% 7,079,610
2014-06-27 2014-06-25 1.604 3,946,867 -785 0.66% 6,328,980
2014-06-23 2014-06-19 1.693 3,947,652 +15,715 0.66% 6,681,919
2014-05-30 2014-05-28 1.794 3,931,937 +119,435 0.66% 7,055,639
2014-05-22 2014-05-20 1.896 3,812,502 +15,715 0.64% 7,229,480
2014-05-15 2014-05-13 2.011 3,796,787 -11,786 0.64% 7,634,560
2014-05-14 2014-05-12 2.074 3,808,573 -85,648 0.64% 7,900,610
2014-05-13 2014-05-09 1.909 3,894,221 -296,231 0.65% 7,434,000
2014-04-25 2014-04-23 1.782 4,190,452 -17,287 0.70% 7,466,200
2014-04-14 2014-04-10 1.489 4,207,739 -154,794 0.71% 6,265,351
2014-03-25 2014-03-21 1.451 4,362,533 -184,653 0.73% 6,329,280
2014-03-14 2014-03-12 1.285 4,547,186 +99,005 0.76% 5,844,869
2014-03-10 2014-03-06 1.324 4,448,181 -2,357 0.75% 5,887,440
2014-03-04 2014-02-28 1.362 4,450,538 +78,576 0.75% 6,060,480
2014-02-27 2014-02-25 1.349 4,371,962 -786 0.73% 5,897,840
2014-02-26 2014-02-24 1.374 4,372,748 +7,072 0.73% 6,010,200
2014-02-20 2014-02-18 1.400 4,365,676 +121,792 0.73% 6,111,600
2014-02-13 2014-02-11 1.425 4,243,884 +39,288 0.71% 6,049,121
2014-02-05 2014-01-30 1.451 4,204,596 -27,501 0.71% 6,100,141
2014-01-29 2014-01-27 1.413 4,232,097 +27,501 0.71% 5,978,460
2014-01-08 2014-01-06 1.438 4,204,596 +39,288 0.71% 6,046,631
2014-01-06 2014-01-02 1.502 4,165,308 -3,143 0.70% 6,255,180
2014-01-03 2013-12-31 1.476 4,168,451 +786 0.70% 6,153,800
2014-01-02 2013-12-27 1.476 4,167,665 +31,430 0.70% 6,152,640
2013-12-30 2013-12-24 1.476 4,136,235 -34,573 0.69% 6,106,241
2013-12-27 2013-12-20 1.451 4,170,808 +26,716 0.70% 6,051,120
2013-12-13 2013-12-11 1.578 4,144,092 +786 0.69% 6,539,760
2013-12-03 2013-11-29 1.642 4,143,306 -47,146 0.69% 6,802,169
2013-11-29 2013-11-27 1.642 4,190,452 -4,715 0.70% 6,879,570
2013-11-27 2013-11-25 1.629 4,195,167 +47,146 0.70% 6,833,921
2013-11-21 2013-11-19 1.553 4,148,021 -786 0.70% 6,440,380
2013-10-15 2013-10-10 1.565 4,148,807 -786 0.70% 6,494,400
2013-09-05 2013-09-03 1.553 4,149,593 -15,715 0.70% 6,442,821
2013-09-04 2013-09-02 1.514 4,165,308 +15,715 0.70% 6,308,190
2013-08-28 2013-08-26 1.553 4,149,593 -39,287 0.70% 6,442,821
2013-08-23 2013-08-21 1.514 4,188,880 -16,501 0.70% 6,343,889
2013-08-21 2013-08-19 1.565 4,205,381 -7,858 0.71% 6,582,959
2013-08-19 2013-08-15 1.553 4,213,239 +23,573 0.71% 6,541,640
2013-08-16 2013-08-13 1.616 4,189,666 -23,573 0.70% 6,771,640
2013-08-15 2013-08-12 1.514 4,213,239 -23,573 0.71% 6,380,780
2013-08-08 2013-08-06 1.425 4,236,812 +39,288 0.71% 6,039,040
2013-08-06 2013-08-02 1.451 4,197,524 +22,001 0.70% 6,089,880
2013-08-02 2013-07-31 1.400 4,175,523 -31,430 0.70% 5,845,401
2013-08-01 2013-07-30 1.413 4,206,953 +31,430 0.71% 5,942,940
2013-07-26 2013-07-24 1.489 4,175,523 +22,787 0.70% 6,217,381
2013-07-23 2013-07-19 1.527 4,152,736 +7,858 0.70% 6,342,001
2013-07-22 2013-07-18 1.553 4,144,878 +7,858 0.69% 6,435,500
2013-07-15 2013-07-11 1.578 4,137,020 +7,857 0.69% 6,528,599
2013-07-04 2013-07-02 1.565 4,129,163 +183,868 0.69% 6,463,650
2013-06-05 2013-06-03 1.744 3,945,295 -786 0.66% 6,878,770
2013-05-07 2013-05-03 1.782 3,946,081 -55,003 0.66% 7,030,800
2013-05-03 2013-04-30 1.820 4,001,084 -15,715 0.67% 7,281,560
2013-04-29 2013-04-25 1.896 4,016,799 -786 0.67% 7,616,880
2013-04-24 2013-04-22 1.909 4,017,585 +15,715 0.67% 7,669,500
2013-04-23 2013-04-19 1.845 4,001,870 +786 0.67% 7,384,850
2013-04-22 2013-04-18 1.769 4,001,084 +786 0.67% 7,077,880
2013-04-09 2013-04-05 1.896 4,000,298 -7,858 0.67% 7,585,589
2013-03-21 2013-03-19 2.138 4,008,156 +66,004 0.67% 8,569,680
2013-03-19 2013-03-15 2.214 3,942,152 -7,858 0.66% 8,729,580
2013-02-21 2013-02-19 2.329 3,950,010 -78,576 0.66% 9,199,411
2013-02-14 2013-02-07 2.418 4,028,586 +78,576 0.68% 9,741,301
2013-01-23 2013-01-21 2.533 3,950,010 -31,430 0.66% 10,003,731
2013-01-22 2013-01-18 2.571 3,981,440 +7,857 0.67% 10,235,340
2013-01-18 2013-01-16 2.571 3,973,583 -235,727 0.67% 10,215,141
2013-01-17 2013-01-15 2.469 4,209,310 -117,864 0.71% 10,392,580
2013-01-15 2013-01-11 2.482 4,327,174 +22,787 0.73% 10,738,650
2013-01-14 2013-01-10 2.520 4,304,387 -275,016 0.72% 10,846,440
2013-01-11 2013-01-09 2.469 4,579,403 +55,004 0.77% 11,306,321
2013-01-08 2013-01-04 2.443 4,524,399 +23,572 0.76% 11,055,359
2013-01-07 2013-01-03 2.393 4,500,827 +26,716 0.75% 10,768,641
2013-01-04 2013-01-02 2.354 4,474,111 +4,715 0.75% 10,533,900
2012-12-21 2012-12-19 2.291 4,469,396 -15,716 0.75% 10,238,399
2012-12-20 2012-12-18 2.265 4,485,112 -7,857 0.75% 10,160,241
2012-12-10 2012-12-06 2.100 4,492,969 +7,857 0.75% 9,434,700
2012-11-27 2012-11-23 2.024 4,485,112 -9,429 0.75% 9,075,721
2012-11-22 2012-11-20 1.960 4,494,541 -7,071 0.75% 8,808,801
2012-11-13 2012-11-09 2.024 4,501,612 -15,716 0.75% 9,109,109
2012-11-09 2012-11-07 2.176 4,517,328 +15,716 0.76% 9,830,791
2012-10-26 2012-10-24 2.214 4,501,612 -3,929 0.75% 9,968,459
2012-10-25 2012-10-22 2.062 4,505,541 +3,929 0.76% 9,289,079
2012-10-24 2012-10-19 2.036 4,501,612 -51,075 0.75% 9,166,399
2012-10-22 2012-10-18 2.074 4,552,687 +47,146 0.76% 9,444,220
2012-10-04 2012-09-28 1.782 4,505,541 +7,857 0.76% 8,027,600
2012-09-26 2012-09-24 1.871 4,497,684 -7,857 0.75% 8,414,281
2012-09-19 2012-09-17 1.884 4,505,541 -314,304 0.76% 8,486,320
2012-09-18 2012-09-14 1.884 4,819,845 +314,304 0.81% 9,078,320
2012-09-14 2012-09-12 1.807 4,505,541 +7,072 0.76% 8,142,280
2012-09-03 2012-08-30 1.718 4,498,469 +78,575 0.75% 7,728,749
2012-08-20 2012-08-16 1.884 4,419,894 -7,857 0.74% 8,325,001
2012-08-15 2012-08-13 1.947 4,427,751 +3,929 0.74% 8,621,550
2012-07-11 2012-07-09 2.087 4,423,822 -7,858 0.74% 9,233,199
2012-07-10 2012-07-06 2.113 4,431,680 -7,858 0.74% 9,362,400
2012-07-05 2012-07-03 2.049 4,439,538 -7,857 0.74% 9,096,501
2012-06-28 2012-06-26 1.934 4,447,395 +39,288 0.75% 8,603,200
2012-06-22 2012-06-20 2.125 4,408,107 +10,215 0.74% 9,368,700
2012-06-20 2012-06-18 2.125 4,397,892 +7,857 0.74% 9,346,989
2012-06-19 2012-06-15 2.100 4,390,035 +39,288 0.74% 9,218,551
2012-06-05 2012-06-01 2.316 4,350,747 +7,858 0.73% 10,077,341
2012-05-30 2012-05-28 2.568 4,342,889 -786 0.73% 11,151,164
2012-05-29 2012-05-25 2.490 4,343,675 +80,906 0.73% 10,815,207
2012-05-23 2012-05-21 2.477 4,262,769 -4,626 0.73% 10,558,481
2012-05-14 2012-05-10 2.633 4,267,395 -7,711 0.73% 11,234,019
2012-05-08 2012-05-04 2.723 4,275,106 -7,712 0.73% 11,642,399
2012-05-03 2012-04-30 2.749 4,282,818 -3,084 0.73% 11,774,481
2012-04-27 2012-04-25 2.697 4,285,902 +7,711 0.73% 11,560,639
2012-04-24 2012-04-20 2.684 4,278,191 +7,711 0.73% 11,484,360
2012-04-23 2012-04-19 2.775 4,270,480 -2,313 0.73% 11,851,321
2012-04-19 2012-04-17 2.658 4,272,793 +14,651 0.73% 11,359,050
2012-04-18 2012-04-16 2.658 4,258,142 +185,070 0.73% 11,320,101
2012-04-16 2012-04-12 2.710 4,073,072 +7,711 0.70% 11,039,379
2012-04-13 2012-04-11 2.710 4,065,361 +74,799 0.69% 11,018,480
2012-03-27 2012-03-23 2.801 3,990,562 +38,556 0.68% 11,178,000
2012-03-26 2012-03-22 2.853 3,952,006 +115,669 0.68% 11,275,000
2012-03-23 2012-03-21 2.944 3,836,337 +34,700 0.66% 11,293,249
2012-03-22 2012-03-20 2.983 3,801,637 +77,112 0.65% 11,339,000
2012-03-20 2012-03-16 3.112 3,724,525 +7,712 0.64% 11,592,001
2012-02-29 2012-02-27 3.398 3,716,813 +4,626 0.64% 12,628,399
2012-02-28 2012-02-24 3.424 3,712,187 -771 0.63% 12,708,961
2012-02-21 2012-02-17 3.268 3,712,958 -18,507 0.63% 12,133,801
2012-02-17 2012-02-15 3.268 3,731,465 -3,855 0.64% 12,194,281
2012-02-14 2012-02-10 3.320 3,735,320 -6,169 0.64% 12,400,639
2012-02-09 2012-02-07 3.242 3,741,489 -771 0.64% 12,129,999
2012-01-20 2012-01-18 2.944 3,742,260 +5,397 0.64% 11,016,309
2011-12-14 2011-12-12 3.009 3,736,863 -6,169 0.64% 11,242,721
2011-12-12 2011-12-08 3.086 3,743,032 +6,169 0.64% 11,552,521
2011-12-02 2011-11-30 3.086 3,736,863 -3,084 0.64% 11,533,481
2011-11-16 2011-11-14 3.398 3,739,947 -7,711 0.64% 12,707,000
2011-11-15 2011-11-11 3.242 3,747,658 +7,711 0.64% 12,149,999
2011-11-01 2011-10-28 3.566 3,739,947 -31,616 0.64% 13,337,500
2011-10-31 2011-10-27 3.566 3,771,563 +31,616 0.64% 13,450,250
2011-10-11 2011-10-07 2.775 3,739,947 +2,313 0.64% 10,379,000
2011-10-10 2011-10-06 2.607 3,737,634 -5,398 0.64% 9,742,471
2011-08-16 2011-08-12 4.331 3,743,032 -771 0.64% 16,212,362
2011-08-15 2011-08-11 4.305 3,743,803 -2,313 0.64% 16,118,601
2011-08-12 2011-08-10 4.318 3,746,116 -771 0.64% 16,177,140
2011-07-19 2011-07-15 5.680 3,746,887 -1,542 0.64% 21,282,419
2011-07-18 2011-07-14 5.719 3,748,429 +1,542 0.64% 21,437,008
2011-07-12 2011-07-08 5.875 3,746,887 -771 0.64% 22,011,269
2011-07-07 2011-07-05 5.745 3,747,658 -41,641 0.64% 21,529,798
2011-06-30 2011-06-28 5.615 3,789,299 +38,556 0.65% 21,277,620
2011-06-15 2011-06-13 5.239 3,750,743 -2,313 0.64% 19,650,561
2011-06-10 2011-06-08 5.330 3,753,056 -1,542 0.64% 20,003,369
2011-05-24 2011-05-20 5.524 3,754,598 -23,134 0.64% 20,741,938
2011-04-26 2011-04-20 6.406 3,777,732 -771 0.65% 24,201,059
2011-04-19 2011-04-15 6.380 3,778,503 -10,025 0.65% 24,107,999
2011-04-18 2011-04-14 6.315 3,788,528 -20,820 0.65% 23,926,311
2011-04-15 2011-04-13 6.867 3,809,348 +31,616 0.65% 26,159,759
2011-04-14 2011-04-12 6.706 3,777,732 +132,331 0.65% 25,333,423
2011-04-13 2011-04-11 6.840 3,645,401 -29,764 0.65% 24,935,913
2011-04-12 2011-04-08 6.908 3,675,165 +27,532 0.65% 25,386,460
2011-04-08 2011-04-06 6.666 3,647,633 -744 0.65% 24,313,921
2011-04-07 2011-04-04 6.518 3,648,377 +2,232 0.65% 23,779,550
2011-04-04 2011-03-31 6.370 3,646,145 +7,441 0.65% 23,226,002
2011-03-29 2011-03-25 6.343 3,638,704 -6,697 0.64% 23,080,803
2011-03-17 2011-03-15 6.021 3,645,401 -52,087 0.65% 21,947,523
2011-03-01 2011-02-25 6.142 3,697,488 -6,697 0.65% 22,708,328
2011-02-17 2011-02-15 6.518 3,704,185 -46,879 0.66% 24,143,298
2011-02-07 2011-01-31 6.612 3,751,064 +744 0.66% 24,801,718
2011-02-01 2011-01-28 6.545 3,750,320 +2,976 0.66% 24,544,798
2011-01-11 2011-01-07 6.693 3,747,344 -2,976 0.66% 25,079,281
2011-01-10 2011-01-06 6.854 3,750,320 -7,441 0.66% 25,703,998
2011-01-06 2011-01-04 6.934 3,757,761 +7,441 0.67% 26,057,998
2011-01-04 2010-12-31 6.598 3,750,320 +6,697 0.66% 24,746,398
2010-12-29 2010-12-24 6.303 3,743,623 +744 0.66% 23,595,389
2010-12-23 2010-12-21 6.437 3,742,879 -37,206 0.66% 24,093,699
2010-12-14 2010-12-10 6.652 3,780,085 -7,441 0.67% 25,146,002
2010-12-08 2010-12-06 6.854 3,787,526 +7,441 0.67% 25,959,001
2010-11-18 2010-11-16 7.069 3,780,085 +44,647 0.67% 26,720,802
2010-11-15 2010-11-11 8.265 3,735,438 +59,529 0.66% 30,873,000
2010-11-10 2010-11-08 8.063 3,675,909 -52,088 0.65% 29,639,999
2010-11-09 2010-11-05 7.754 3,727,997 -2,232 0.66% 28,907,701
2010-11-08 2010-11-04 7.674 3,730,229 -44,647 0.66% 28,624,228
2010-11-05 2010-11-03 7.472 3,774,876 -100,455 0.67% 28,205,881
2010-11-04 2010-11-02 7.647 3,875,331 +165,937 0.69% 29,633,521
2010-11-03 2010-11-01 7.378 3,709,394 -45,391 0.66% 27,367,649
2010-11-02 2010-10-29 7.042 3,754,785 +7,441 0.66% 26,441,041
2010-11-01 2010-10-28 6.652 3,747,344 -31,997 0.66% 24,928,201
2010-10-29 2010-10-27 6.639 3,779,341 +46,879 0.67% 25,090,263
2010-10-28 2010-10-26 6.881 3,732,462 +5,209 0.66% 25,681,923
2010-10-27 2010-10-25 7.029 3,727,253 +59,529 0.66% 26,197,071
2010-10-25 2010-10-21 6.827 3,667,724 -1,488 0.65% 25,039,321
2010-10-22 2010-10-20 6.746 3,669,212 -7,441 0.65% 24,753,619
2010-10-21 2010-10-19 6.948 3,676,653 -22,324 0.65% 25,544,968
2010-10-20 2010-10-18 6.813 3,698,977 -14,882 0.65% 25,202,973
2010-10-19 2010-10-15 7.029 3,713,859 +14,882 0.66% 26,102,931
2010-10-18 2010-10-14 7.163 3,698,977 -15,626 0.65% 26,495,433
2010-10-15 2010-10-13 7.297 3,714,603 -26,044 0.66% 27,106,561
2010-10-14 2010-10-12 7.149 3,740,647 +28,276 0.66% 26,743,641
2010-10-13 2010-10-11 6.827 3,712,371 -100,455 0.66% 25,344,123
2010-10-12 2010-10-08 7.069 3,812,826 +75,156 0.68% 26,952,243
2010-10-11 2010-10-07 6.934 3,737,670 -14,883 0.66% 25,918,678
2010-10-08 2010-10-06 6.813 3,752,553 +6,697 0.66% 25,568,013
2010-10-07 2010-10-05 6.249 3,745,856 -40,926 0.66% 23,408,103
2010-10-06 2010-10-04 6.115 3,786,782 -66,226 0.67% 23,154,952
2010-10-05 2010-09-30 5.913 3,853,008 +44,647 0.68% 22,783,202
2010-10-04 2010-09-29 5.967 3,808,361 +62,505 0.67% 22,723,921
2010-09-30 2010-09-28 5.886 3,745,856 -104,175 0.66% 22,048,923
2010-09-29 2010-09-27 5.967 3,850,031 +112,361 0.68% 22,972,559
2010-09-20 2010-09-16 5.604 3,737,670 -4,465 0.66% 20,945,908
2010-09-16 2010-09-14 5.712 3,742,135 -8,185 0.66% 21,373,250
2010-09-14 2010-09-10 5.591 3,750,320 -14,882 0.66% 20,966,399
2010-09-13 2010-09-09 5.631 3,765,202 -7,442 0.67% 21,201,397
2010-09-10 2010-09-08 5.617 3,772,644 -14,882 0.67% 21,192,602
2010-09-09 2010-09-07 5.604 3,787,526 +29,765 0.67% 21,225,301
2010-09-07 2010-09-03 5.550 3,757,761 +6,697 0.67% 20,856,498
2010-09-06 2010-09-02 5.416 3,751,064 -1,489 0.66% 20,315,228
2010-08-31 2010-08-27 5.376 3,752,553 -11,161 0.66% 20,172,002
2010-08-25 2010-08-23 5.510 3,763,714 +7,441 0.67% 20,737,799
2010-08-24 2010-08-20 5.604 3,756,273 -5,209 0.67% 21,050,159
2010-08-23 2010-08-19 5.591 3,761,482 -14,882 0.67% 21,028,801
2010-08-20 2010-08-18 5.564 3,776,364 +14,882 0.67% 21,010,499
2010-08-12 2010-08-10 5.658 3,761,482 +22,323 0.67% 21,281,551
2010-08-11 2010-08-09 5.698 3,739,159 +11,906 0.66% 21,306,002
2010-08-10 2010-08-06 5.779 3,727,253 +22,324 0.66% 21,538,701
2010-08-09 2010-08-05 5.658 3,704,929 +7,441 0.66% 20,961,587
2010-08-05 2010-08-03 5.698 3,697,488 +744 0.65% 21,068,558
2010-08-04 2010-08-02 5.617 3,696,744 -23,068 0.65% 20,766,239
2010-08-02 2010-07-29 5.470 3,719,812 -14,882 0.66% 20,345,932
2010-07-28 2010-07-26 5.483 3,734,694 -14,882 0.66% 20,477,521
2010-07-27 2010-07-23 5.443 3,749,576 +52,088 0.66% 20,407,949
2010-07-12 2010-07-08 5.161 3,697,488 +14,882 0.65% 19,080,958
2010-06-18 2010-06-15 5.066 3,682,606 +744 0.65% 18,657,729
2010-06-01 2010-05-28 5.120 3,681,862 -7,441 0.65% 18,851,880
2010-05-14 2010-05-12 5.483 3,689,303 +7,441 0.65% 20,228,639
2010-05-12 2010-05-10 5.792 3,681,862 -10,418 0.65% 21,325,880
2010-05-07 2010-05-05 5.900 3,692,280 -4,464 0.65% 21,783,183
2010-05-05 2010-05-03 6.074 3,696,744 +744 0.65% 22,455,359
2010-05-03 2010-04-29 5.940 3,696,000 -744 0.65% 21,954,139
2010-04-30 2010-04-28 6.222 3,696,744 -74,411 0.65% 23,001,839
2010-04-27 2010-04-23 6.378 3,771,155 +42,914 0.67% 24,052,002
2010-04-21 2010-04-19 6.174 3,728,241 -36,767 0.67% 23,017,802
2010-04-14 2010-04-12 6.310 3,765,008 +4,412 0.67% 23,756,798
2010-04-13 2010-04-09 6.419 3,760,596 -7,354 0.67% 24,138,078
2010-04-01 2010-03-30 5.902 3,767,950 -7,353 0.68% 22,238,161
2010-03-29 2010-03-25 5.752 3,775,303 -14,707 0.68% 21,716,818
2010-03-26 2010-03-24 5.861 3,790,010 +2,206 0.68% 22,213,738
2010-03-19 2010-03-17 5.820 3,787,804 +22,060 0.68% 22,046,278
2010-03-08 2010-03-04 5.684 3,765,744 -59,563 0.67% 21,405,781
2010-03-05 2010-03-03 5.766 3,825,307 -4,412 0.69% 22,056,478
2010-02-10 2010-02-08 5.127 3,829,719 +36,767 0.69% 19,634,158
2010-02-02 2010-01-29 5.331 3,792,952 +7,354 0.68% 20,219,361
2010-02-01 2010-01-28 5.671 3,785,598 +7,353 0.68% 21,467,158
2010-01-29 2010-01-27 5.589 3,778,245 -2,941 0.68% 21,117,181
2010-01-28 2010-01-26 5.576 3,781,186 +14,707 0.68% 21,082,199
2010-01-27 2010-01-25 5.644 3,766,479 -44,121 0.67% 21,256,299
2010-01-26 2010-01-22 5.603 3,810,600 +7,353 0.68% 21,349,838
2010-01-25 2010-01-21 5.780 3,803,247 -1,470 0.68% 21,981,001
2010-01-22 2010-01-20 5.888 3,804,717 -7,354 0.68% 22,403,417
2010-01-21 2010-01-19 6.011 3,812,071 +7,354 0.68% 22,913,280
2010-01-20 2010-01-18 6.106 3,804,717 -1,471 0.68% 23,231,257
2010-01-15 2010-01-13 6.269 3,806,188 -7,354 0.68% 23,861,359
2010-01-13 2010-01-11 6.487 3,813,542 +29,414 0.68% 24,737,222
2010-01-12 2010-01-08 6.405 3,784,128 -735 0.68% 24,237,663
2010-01-11 2010-01-07 6.228 3,784,863 +7,354 0.68% 23,573,260
2010-01-08 2010-01-06 6.283 3,777,509 -62,505 0.68% 23,732,938
2010-01-07 2010-01-05 6.133 3,840,014 +66,181 0.69% 23,551,217
2010-01-04 2009-12-29 5.820 3,773,833 +736 0.68% 21,964,962
2009-12-22 2009-12-18 5.521 3,773,097 -1,471 0.68% 20,831,859
2009-12-18 2009-12-16 5.603 3,774,568 -11,766 0.68% 21,147,960
2009-12-15 2009-12-11 5.875 3,786,334 -5,147 0.68% 22,243,682
2009-12-11 2009-12-09 5.766 3,791,481 +11,030 0.68% 21,861,439
2009-12-10 2009-12-08 5.875 3,780,451 +5,883 0.68% 22,209,121
2009-12-08 2009-12-04 6.052 3,774,568 -7,354 0.68% 22,841,850
2009-12-07 2009-12-03 6.188 3,781,922 +7,354 0.68% 23,400,653
2009-12-04 2009-12-02 6.228 3,774,568 +2,941 0.68% 23,509,140
2009-12-03 2009-12-01 6.065 3,771,627 -3,676 0.68% 22,875,343
2009-12-02 2009-11-30 5.943 3,775,303 -7,354 0.68% 22,435,578
2009-11-30 2009-11-26 6.174 3,782,657 -7,353 0.68% 23,353,761
2009-11-27 2009-11-25 6.378 3,790,010 +3,676 0.68% 24,172,257
2009-11-19 2009-11-17 6.514 3,786,334 -7,353 0.68% 24,663,712
2009-11-18 2009-11-16 6.446 3,793,687 -5,148 0.68% 24,453,659
2009-11-13 2009-11-11 5.834 3,798,835 -63,240 0.68% 22,162,142
2009-11-12 2009-11-10 5.929 3,862,075 +5,883 0.69% 22,898,720
2009-11-11 2009-11-09 5.780 3,856,192 +51,475 0.69% 22,286,999
2009-11-05 2009-11-03 5.630 3,804,717 -1,471 0.68% 21,420,357
2009-10-30 2009-10-28 5.698 3,806,188 -8,089 0.68% 21,687,439
2009-10-29 2009-10-27 5.793 3,814,277 -99,273 0.68% 22,096,620
2009-10-22 2009-10-20 6.052 3,913,550 -8,089 0.70% 23,682,902
2009-10-21 2009-10-19 5.984 3,921,639 -735 0.70% 23,465,202
2009-10-20 2009-10-16 5.589 3,922,374 +735 0.70% 21,922,740
2009-10-19 2009-10-15 5.616 3,921,639 +7,354 0.70% 22,025,292
2009-10-13 2009-10-09 5.725 3,914,285 -7,354 0.70% 22,409,830
2009-10-07 2009-10-05 5.236 3,921,639 -47,798 0.70% 20,532,052
2009-10-02 2009-09-29 5.426 3,969,437 +7,354 0.71% 21,538,022
2009-09-28 2009-09-24 5.698 3,962,083 -1,471 0.71% 22,575,720
2009-09-25 2009-09-23 5.807 3,963,554 +7,354 0.71% 23,015,301
2009-09-23 2009-09-21 6.024 3,956,200 +3,677 0.71% 23,833,399
2009-09-16 2009-09-14 5.997 3,952,523 +735 0.71% 23,703,747
2009-09-09 2009-09-07 6.133 3,951,788 -16,913 0.71% 24,236,739
2009-09-08 2009-09-04 6.174 3,968,701 -22,061 0.71% 24,502,379
2009-09-07 2009-09-03 5.888 3,990,762 +22,061 0.72% 23,498,911
2009-09-02 2009-08-31 5.616 3,968,701 -22,061 0.71% 22,289,609
2009-08-31 2009-08-27 6.011 3,990,762 +14,707 0.72% 23,987,341
2009-08-26 2009-08-24 6.337 3,976,055 -3,677 0.71% 25,196,622
2009-08-25 2009-08-21 6.120 3,979,732 +5,883 0.71% 24,354,003
2009-08-21 2009-08-19 5.902 3,973,849 +4,412 0.71% 23,453,362
2009-08-20 2009-08-18 6.120 3,969,437 -51,474 0.71% 24,291,003
2009-08-19 2009-08-17 5.984 4,020,911 +2,941 0.72% 24,059,198
2009-08-17 2009-08-13 6.799 4,017,970 -7,353 0.72% 27,320,001
2009-08-14 2009-08-12 6.609 4,025,323 +7,353 0.72% 26,603,637
2009-08-13 2009-08-11 6.799 4,017,970 +2,942 0.72% 27,320,001
2009-08-12 2009-08-10 6.895 4,015,028 +1,470 0.72% 27,682,197
2009-08-11 2009-08-07 6.799 4,013,558 +5,883 0.72% 27,290,002
2009-08-10 2009-08-06 7.207 4,007,675 +735 0.72% 28,885,000
2009-08-07 2009-08-05 7.180 4,006,940 -37,503 0.72% 28,770,723
2009-08-06 2009-08-04 7.180 4,044,443 +29,415 0.72% 29,040,003
2009-08-05 2009-08-03 7.343 4,015,028 -73,536 0.72% 29,483,997
2009-08-04 2009-07-31 7.044 4,088,564 -19,854 0.73% 28,800,801
2009-08-03 2009-07-30 6.650 4,108,418 +1,470 0.74% 27,320,428
2009-07-31 2009-07-29 6.759 4,106,948 -29,414 0.74% 27,757,453
2009-07-29 2009-07-27 6.935 4,136,362 +69,123 0.74% 28,687,502
2009-07-28 2009-07-24 6.269 4,067,239 +66,182 0.73% 25,497,913
2009-07-27 2009-07-23 6.106 4,001,057 +3,677 0.72% 24,430,091
2009-07-24 2009-07-22 6.079 3,997,380 -14,707 0.72% 24,298,920
2009-07-23 2009-07-21 6.310 4,012,087 +7,353 0.72% 25,315,840
2009-07-22 2009-07-20 6.419 4,004,734 +25,002 0.72% 25,705,123
2009-07-21 2009-07-17 6.065 3,979,732 -1,470 0.71% 24,137,523
2009-07-20 2009-07-16 5.984 3,981,202 -736 0.71% 23,821,599
2009-07-17 2009-07-15 6.011 3,981,938 -13,236 0.71% 23,934,303
2009-07-16 2009-07-14 5.576 3,995,174 +17,649 0.72% 22,275,300
2009-07-14 2009-07-10 5.684 3,977,525 +1,470 0.71% 22,609,617
2009-07-06 2009-07-02 5.902 3,976,055 -2,941 0.71% 23,466,381
2009-07-02 2009-06-29 5.956 3,978,996 -7,354 0.71% 23,700,179
2009-06-25 2009-06-23 5.766 3,986,350 +3,677 0.71% 22,985,042
2009-06-24 2009-06-22 6.065 3,982,673 -7,353 0.71% 24,155,360
2009-06-18 2009-06-16 6.174 3,990,026 +1,470 0.71% 24,634,037
2009-06-17 2009-06-15 6.419 3,988,556 +5,883 0.71% 25,601,282
2009-06-16 2009-06-12 6.582 3,982,673 +735 0.71% 26,213,440
2009-06-12 2009-06-10 6.446 3,981,938 +7,354 0.71% 25,667,103
2009-06-10 2009-06-08 6.255 3,974,584 -2,941 0.71% 24,863,000
2009-06-08 2009-06-04 6.351 3,977,525 +10,294 0.71% 25,260,027
2009-06-05 2009-06-03 6.663 3,967,231 -16,177 0.71% 26,435,503
2009-06-04 2009-06-02 6.255 3,983,408 +63,240 0.71% 24,918,198
2009-06-03 2009-06-01 6.255 3,920,168 -19,119 0.70% 24,522,601
2009-06-01 2009-05-27 5.576 3,939,287 -5,883 0.71% 21,963,699
2009-05-29 2009-05-26 5.453 3,945,170 +11,766 0.71% 21,513,650
2009-05-27 2009-05-25 5.616 3,933,404 -29,414 0.70% 22,091,368
2009-05-26 2009-05-22 5.331 3,962,818 +29,414 0.71% 21,124,878
2009-05-25 2009-05-21 5.521 3,933,404 -57,358 0.70% 21,716,939
2009-05-22 2009-05-20 5.426 3,990,762 +22,061 0.72% 21,653,731
2009-05-21 2009-05-19 5.358 3,968,701 +22,796 0.71% 21,264,179
2009-05-20 2009-05-18 4.800 3,945,905 -7,354 0.71% 18,941,979
2009-05-19 2009-05-15 4.624 3,953,259 +2,942 0.71% 18,278,401
2009-05-18 2009-05-14 4.501 3,950,317 +4,412 0.71% 17,781,318
2009-05-15 2009-05-13 4.732 3,945,905 -3,677 0.71% 18,673,679
2009-05-13 2009-05-11 4.528 3,949,582 +14,707 0.71% 17,885,430
2009-05-12 2009-05-08 4.923 3,934,875 +2,206 0.71% 19,370,620
2009-05-11 2009-05-07 5.038 3,932,669 +2,941 0.70% 19,814,662
2009-05-08 2009-05-06 4.982 3,929,728 +89,282 0.70% 19,579,845
2009-05-07 2009-05-05 4.633 3,840,446 +19,291 0.71% 17,791,248
2009-05-04 2009-04-29 4.101 3,821,155 -11,432 0.70% 15,669,641
2009-04-30 2009-04-28 3.877 3,832,587 +2,858 0.71% 14,858,281
2009-04-29 2009-04-27 4.087 3,829,729 -714 0.71% 15,651,201
2009-04-24 2009-04-22 4.381 3,830,443 -5,716 0.71% 16,779,929
2009-04-23 2009-04-21 4.717 3,836,159 +714,501 0.71% 18,093,528
2009-04-22 2009-04-20 4.689 3,121,658 -1,429 0.58% 14,636,151
2009-04-21 2009-04-17 4.591 3,123,087 -81,453 0.58% 14,336,881
2009-04-20 2009-04-16 4.647 3,204,540 -61,447 0.59% 14,890,201
2009-04-16 2009-04-14 4.185 3,265,987 +148,616 0.60% 13,667,290
2009-04-15 2009-04-09 3.891 3,117,371 -28,580 0.57% 12,129,141
2009-04-14 2009-04-08 3.457 3,145,951 +20,721 0.58% 10,875,411
2009-04-09 2009-04-07 3.569 3,125,230 +1,429 0.58% 11,153,699
2009-04-08 2009-04-06 3.527 3,123,801 -39,298 0.58% 11,017,439
2009-04-07 2009-04-03 3.457 3,163,099 +15,719 0.58% 10,934,691
2009-04-06 2009-04-02 3.527 3,147,380 +2,144 0.58% 11,100,601
2009-04-03 2009-04-01 3.317 3,145,236 -35,725 0.58% 10,432,739
2009-04-02 2009-03-31 3.233 3,180,961 -35,725 0.59% 10,284,119
2009-04-01 2009-03-30 3.219 3,216,686 +7,145 0.59% 10,354,599
2009-03-26 2009-03-24 3.345 3,209,541 -72,165 0.59% 10,735,879
2009-03-24 2009-03-20 3.009 3,281,706 -71,450 0.61% 9,874,950
2009-03-23 2009-03-19 3.107 3,353,156 -6,431 0.62% 10,418,459
2009-03-19 2009-03-17 2.869 3,359,587 +71,450 0.62% 9,639,101
2009-03-18 2009-03-16 2.799 3,288,137 -14,290 0.61% 9,204,001
2009-03-17 2009-03-13 2.659 3,302,427 +71,451 0.61% 8,781,801
2009-03-16 2009-03-12 2.631 3,230,976 +13,575 0.60% 8,501,359
2009-03-10 2009-03-06 2.743 3,217,401 -714 0.59% 8,825,880
2009-02-26 2009-02-24 2.813 3,218,115 +35,725 0.59% 9,053,039
2009-02-16 2009-02-12 2.925 3,182,390 -285,801 0.59% 9,308,859
2009-02-11 2009-02-09 3.037 3,468,191 +14,290 0.64% 10,533,180
2009-02-09 2009-02-05 2.869 3,453,901 -71,450 0.64% 9,909,700
2009-02-06 2009-02-04 2.841 3,525,351 +71,450 0.65% 10,016,020
2009-02-04 2009-02-02 2.617 3,453,901 -2,143 0.64% 9,039,580
2009-01-30 2009-01-23 2.519 3,456,044 -14,291 0.64% 8,706,599
2009-01-15 2009-01-13 2.785 3,470,335 -7,145 0.64% 9,665,431
2009-01-14 2009-01-12 2.883 3,477,480 -35,725 0.64% 10,026,021
2009-01-13 2009-01-09 3.023 3,513,205 -35,725 0.65% 10,620,721
2009-01-09 2009-01-07 3.093 3,548,930 +3,573 0.65% 10,977,071
2009-01-08 2009-01-06 3.177 3,545,357 +13,575 0.65% 11,263,739
2009-01-07 2009-01-05 3.261 3,531,782 +342,961 0.65% 11,517,191
2009-01-06 2009-01-02 3.093 3,188,821 -14,290 0.59% 9,863,230
2009-01-05 2008-12-31 2.799 3,203,111 +2,144 0.59% 8,966,000
2009-01-02 2008-12-29 2.785 3,200,967 +21,435 0.59% 8,915,199
2008-12-30 2008-12-24 2.771 3,179,532 -7,145 0.59% 8,810,999
2008-12-23 2008-12-19 3.023 3,186,677 -50,015 0.59% 9,633,599
2008-12-22 2008-12-18 3.065 3,236,692 -7,860 0.60% 9,920,699
2008-12-19 2008-12-17 2.883 3,244,552 +35,725 0.60% 9,354,460
2008-12-18 2008-12-16 2.687 3,208,827 +35,725 0.59% 8,622,720
2008-12-17 2008-12-15 2.673 3,173,102 +50,015 0.59% 8,482,310
2008-12-16 2008-12-12 2.659 3,123,087 -115,034 0.58% 8,304,901
2008-12-15 2008-12-11 2.799 3,238,121 +89,312 0.60% 9,063,999
2008-12-12 2008-12-10 2.897 3,148,809 -92,885 0.58% 9,122,491
2008-12-11 2008-12-09 2.519 3,241,694 +35,725 0.60% 8,166,600
2008-12-10 2008-12-08 2.421 3,205,969 +21,435 0.59% 7,762,510
2008-12-08 2008-12-04 2.267 3,184,534 +35,725 0.59% 7,220,340
2008-12-05 2008-12-03 2.281 3,148,809 +35,725 0.58% 7,183,411
2008-11-27 2008-11-25 2.043 3,113,084 +107,176 0.57% 6,361,221
2008-11-14 2008-11-12 2.407 3,005,908 +7,145 0.55% 7,236,039
2008-11-13 2008-11-11 2.267 2,998,763 +28,580 0.55% 6,799,139
2008-11-11 2008-11-07 2.127 2,970,183 -14,290 0.55% 6,318,639
2008-11-10 2008-11-06 1.889 2,984,473 +2,858 0.55% 5,638,949
2008-11-06 2008-11-04 2.323 2,981,615 -27,151 0.55% 6,927,179
2008-11-04 2008-10-31 2.113 3,008,766 -54,303 0.55% 6,358,609
2008-10-31 2008-10-29 1.470 3,063,069 +71,451 0.56% 4,501,351
2008-10-30 2008-10-28 1.512 2,991,618 -20,721 0.55% 4,521,959
2008-10-28 2008-10-24 1.693 3,012,339 -714 0.56% 5,101,360
2008-10-23 2008-10-21 1.973 3,013,053 -36,440 0.56% 5,945,969
2008-10-20 2008-10-16 2.099 3,049,493 -67,878 0.56% 6,402,000
2008-10-17 2008-10-15 2.225 3,117,371 +46,443 0.57% 6,937,171
2008-10-15 2008-10-13 2.239 3,070,928 -12,147 0.57% 6,876,800
2008-09-26 2008-09-24 2.897 3,083,075 -14,290 0.57% 8,932,051
2008-09-25 2008-09-23 2.785 3,097,365 -12,861 0.57% 8,626,651
2008-09-23 2008-09-19 2.827 3,110,226 +12,861 0.57% 8,793,061
2008-09-19 2008-09-17 2.379 3,097,365 -2,143 0.57% 7,369,501
2008-09-18 2008-09-16 2.533 3,099,508 +21,435 0.57% 7,851,780
2008-09-17 2008-09-12 2.911 3,078,073 -11,432 0.57% 8,960,640
2008-09-16 2008-09-11 2.827 3,089,505 +7,145 0.57% 8,734,480
2008-09-11 2008-09-09 3.177 3,082,360 +714 0.57% 9,792,780
2008-09-01 2008-08-28 3.289 3,081,646 -7,145 0.57% 10,135,551
2008-08-28 2008-08-26 3.149 3,088,791 -14,290 0.57% 9,726,751
2008-08-27 2008-08-25 3.219 3,103,081 +18,577 0.57% 9,988,901
2008-08-26 2008-08-21 3.359 3,084,504 +9,289 0.57% 10,360,801
2008-08-21 2008-08-19 3.625 3,075,215 -15,005 0.57% 11,147,360
2008-08-20 2008-08-18 3.639 3,090,220 -10,003 0.57% 11,245,001
2008-08-18 2008-08-14 3.835 3,100,223 +21,435 0.57% 11,888,861
2008-08-15 2008-08-13 3.793 3,078,788 -714 0.57% 11,677,392
2008-08-14 2008-08-12 3.723 3,079,502 +4,287 0.57% 11,464,600
2008-08-11 2008-08-07 4.269 3,075,215 +20,006 0.57% 13,127,200
2008-08-08 2008-08-05 4.801 3,055,209 +8,574 0.56% 14,666,680
2008-08-07 2008-08-04 5.024 3,046,635 +14,290 0.56% 15,307,760
2008-08-04 2008-07-31 5.388 3,032,345 +14,290 0.56% 16,339,400
2008-08-01 2008-07-30 5.388 3,018,055 +7,145 0.56% 16,262,400
2008-07-29 2008-07-25 5.570 3,010,910 +4,287 0.56% 16,771,720
2008-07-23 2008-07-21 5.668 3,006,623 -14,290 0.55% 17,042,400
2008-07-22 2008-07-18 5.598 3,020,913 +14,290 0.56% 16,912,000
2008-07-18 2008-07-16 5.794 3,006,623 -7,145 0.55% 17,421,120
2008-07-14 2008-07-10 5.850 3,013,768 +7,145 0.56% 17,631,240
2008-07-11 2008-07-09 5.990 3,006,623 -21,435 0.55% 18,010,240
2008-07-08 2008-07-04 5.682 3,028,058 -35,725 0.56% 17,206,280
2008-07-07 2008-07-03 5.528 3,063,783 +35,725 0.56% 16,937,600
2008-07-03 2008-06-30 5.990 3,028,058 -3,572 0.56% 18,138,640
2008-06-18 2008-06-16 6.928 3,031,630 +3,572 0.56% 21,002,847
2008-06-16 2008-06-12 6.914 3,028,058 -714 0.56% 20,935,720
2008-06-13 2008-06-11 7.054 3,028,772 -142,901 0.56% 21,364,557
2008-06-12 2008-06-10 6.998 3,171,673 -35,725 0.58% 22,195,001
2008-06-11 2008-06-06 7.390 3,207,398 -3,572 0.59% 23,701,921
2008-06-10 2008-06-05 7.404 3,210,970 -14,290 0.59% 23,773,257
2008-06-06 2008-06-04 7.544 3,225,260 +14,290 0.59% 24,330,457
2008-06-04 2008-06-02 7.908 3,210,970 -2,858 0.59% 25,391,097
2008-06-03 2008-05-30 7.754 3,213,828 -715 0.59% 24,918,917
2008-06-02 2008-05-29 7.726 3,214,543 +193,630 0.59% 24,834,481
2008-05-23 2008-05-21 8.048 3,020,913 -14,290 0.56% 24,311,000
2008-05-21 2008-05-19 8.467 3,035,203 +3,573 0.56% 25,700,400
2008-05-19 2008-05-15 7.502 3,031,630 +14,290 0.56% 22,742,476
2008-05-15 2008-05-13 7.964 3,017,340 -7,145 0.56% 24,028,866
2008-05-08 2008-05-06 8.369 3,024,485 -11,432 0.56% 25,313,336
2008-05-07 2008-05-05 7.978 3,035,917 -14,291 0.56% 24,219,296
2008-05-06 2008-05-02 7.922 3,050,208 -14,290 0.56% 24,162,544
2008-05-05 2008-04-30 7.698 3,064,498 +27,866 0.57% 23,589,503
2008-05-02 2008-04-29 7.628 3,036,632 -31,438 0.56% 23,162,500
2008-04-30 2008-04-28 7.614 3,068,070 +21,435 0.57% 23,359,359
2008-04-29 2008-04-25 7.838 3,046,635 -21,435 0.56% 23,878,400
2008-04-28 2008-04-24 7.992 3,068,070 +142,900 0.57% 24,518,739
2008-04-25 2008-04-23 7.756 2,925,170 +5,716 0.54% 22,686,517
2008-04-24 2008-04-22 7.428 2,919,454 +55,184 0.54% 21,686,644
2008-04-23 2008-04-21 7.314 2,864,270 -2,811 0.54% 20,950,640
2008-04-22 2008-04-18 7.272 2,867,081 -703 0.54% 20,848,801
2008-04-18 2008-04-16 7.343 2,867,784 -14,054 0.54% 21,057,963
2008-04-17 2008-04-15 7.414 2,881,838 -7,027 0.54% 21,366,210
2008-04-16 2008-04-14 7.556 2,888,865 +21,081 0.54% 21,829,409
2008-04-15 2008-04-11 7.955 2,867,784 -21,081 0.54% 22,812,793
2008-04-14 2008-04-10 7.983 2,888,865 +21,081 0.54% 23,062,709
2008-04-10 2008-04-08 8.481 2,867,784 +6,325 0.54% 24,322,763
2008-04-09 2008-04-07 8.723 2,861,459 -5,622 0.54% 24,961,358
2008-04-08 2008-04-03 8.012 2,867,081 +27,406 0.54% 22,970,401
2008-04-03 2008-04-01 6.959 2,839,675 -7,027 0.53% 19,760,490
2008-04-01 2008-03-28 7.443 2,846,702 -14,054 0.53% 21,186,729
2008-03-31 2008-03-27 6.930 2,860,756 +7,027 0.54% 19,825,767
2008-03-28 2008-03-26 6.802 2,853,729 +20,378 0.54% 19,411,578
2008-03-27 2008-03-25 6.845 2,833,351 +21,082 0.53% 19,393,923
2008-03-26 2008-03-20 6.446 2,812,269 +1,405 0.53% 18,129,060
2008-03-20 2008-03-18 6.546 2,810,864 -7,027 0.53% 18,400,002
2008-03-18 2008-03-14 7.571 2,817,891 +703 0.53% 21,333,202
2008-03-17 2008-03-13 7.713 2,817,188 -10,541 0.53% 21,728,779
2008-03-14 2008-03-12 8.225 2,827,729 +11,244 0.53% 23,258,721
2008-03-13 2008-03-11 8.723 2,816,485 -703 0.53% 24,569,037
2008-03-11 2008-03-07 9.093 2,817,188 +70,974 0.53% 25,617,509
2008-03-10 2008-03-06 10.033 2,746,214 +619,796 0.51% 27,551,402
2008-03-07 2008-03-05 9.933 2,126,418 -703 0.40% 21,121,477
2008-03-06 2008-03-04 10.531 2,127,121 +703 0.40% 22,399,799
2008-03-05 2008-03-03 10.203 2,126,418 +18,270 0.40% 21,696,416
2008-03-04 2008-02-29 10.118 2,108,148 -15,459 0.40% 21,330,003
2008-03-03 2008-02-28 9.164 2,123,607 +3,513 0.40% 19,461,676
2008-02-29 2008-02-27 9.321 2,120,094 -9,135 0.40% 19,761,351
2008-02-28 2008-02-26 8.681 2,129,229 -3,514 0.40% 18,482,998
2008-02-27 2008-02-25 8.951 2,132,743 -84,326 0.40% 19,090,152
2008-02-26 2008-02-22 9.335 2,217,069 +87,840 0.42% 20,696,803
2008-02-25 2008-02-21 9.606 2,129,229 +13,351 0.40% 20,452,498
2008-02-22 2008-02-20 9.520 2,115,878 +14,757 0.40% 20,143,594
2008-02-21 2008-02-19 9.307 2,101,121 -42,163 0.39% 19,554,604
2008-02-20 2008-02-18 8.282 2,143,284 +20,379 0.40% 17,751,004
2008-02-19 2008-02-15 8.111 2,122,905 +42,163 0.40% 17,219,702
2008-02-18 2008-02-14 8.040 2,080,742 +2,811 0.39% 16,729,652
2008-02-15 2008-02-13 7.827 2,077,931 -18,973 0.39% 16,263,500
2008-02-14 2008-02-12 7.969 2,096,904 +75,190 0.39% 16,710,398
2008-02-12 2008-02-06 7.941 2,021,714 -21,081 0.38% 16,053,663
2008-02-11 2008-02-04 8.339 2,042,795 -42,163 0.38% 17,035,019
2008-02-05 2008-02-01 7.798 2,084,958 +703 0.39% 16,259,159
2008-02-04 2008-01-31 7.115 2,084,255 +3,513 0.39% 14,829,997
2008-02-01 2008-01-30 7.471 2,080,742 +51,298 0.39% 15,545,251
2008-01-31 2008-01-29 8.040 2,029,444 -42,163 0.38% 16,317,204
2008-01-29 2008-01-25 8.666 2,071,607 -7,027 0.39% 17,953,324
2008-01-28 2008-01-24 7.898 2,078,634 -39,352 0.39% 16,416,903
2008-01-25 2008-01-23 7.827 2,117,986 +46,379 0.40% 16,577,002
2008-01-24 2008-01-22 7.955 2,071,607 +23,190 0.39% 16,479,324
2008-01-23 2008-01-21 9.890 2,048,417 +19,676 0.38% 20,259,251
2008-01-21 2008-01-17 10.772 2,028,741 +2,108 0.38% 21,854,592
2008-01-18 2008-01-16 10.957 2,026,633 -4,919 0.38% 22,206,803
2008-01-17 2008-01-15 12.096 2,031,552 -702 0.38% 24,573,504
2008-01-15 2008-01-11 12.708 2,032,254 -4,217 0.38% 25,825,555
2008-01-11 2008-01-09 12.964 2,036,471 -2,811 0.38% 26,400,784
2008-01-10 2008-01-08 12.793 2,039,282 -3,513 0.38% 26,088,985
2008-01-09 2008-01-07 13.106 2,042,795 -139,138 0.38% 26,773,468
2008-01-08 2008-01-04 13.576 2,181,933 -274,762 0.41% 29,621,701
2008-01-07 2008-01-03 13.078 2,456,695 -70,974 0.46% 32,128,242
2008-01-04 2008-01-02 13.021 2,527,669 -3,514 0.47% 32,912,548
2008-01-03 2007-12-31 12.466 2,531,183 +4,919 0.47% 31,553,524
2008-01-02 2007-12-27 12.694 2,526,264 +4,217 0.47% 32,067,404
2007-12-28 2007-12-24 13.163 2,522,047 -4,217 0.47% 33,198,245
2007-12-27 2007-12-20 12.423 2,526,264 -1,405 0.47% 31,384,354
2007-12-20 2007-12-18 12.381 2,527,669 -10,541 0.47% 31,293,898
2007-12-19 2007-12-17 12.807 2,538,210 -347,844 0.48% 32,508,002
2007-12-18 2007-12-14 13.405 2,886,054 +3,513 0.54% 38,687,937
2007-12-14 2007-12-12 13.562 2,882,541 +703 0.54% 39,092,065
2007-12-13 2007-12-11 13.875 2,881,838 +703 0.54% 39,984,751
2007-12-12 2007-12-10 13.690 2,881,135 -2,108 0.54% 39,441,997
2007-12-11 2007-12-07 14.031 2,883,243 -5,622 0.54% 40,455,575
2007-12-10 2007-12-06 14.216 2,888,865 -1,406 0.54% 41,068,889
2007-12-07 2007-12-05 14.088 2,890,271 -9,838 0.54% 40,718,707
2007-12-05 2007-12-03 14.714 2,900,109 +70,272 0.54% 42,673,186
2007-12-04 2007-11-30 14.017 2,829,837 +64,650 0.53% 39,665,950
2007-12-03 2007-11-29 14.188 2,765,187 +689,364 0.52% 39,231,949
2007-11-30 2007-11-28 13.121 2,075,823 -1,405 0.39% 27,235,883
2007-11-28 2007-11-26 13.362 2,077,228 -8,433 0.39% 27,756,837
2007-11-27 2007-11-23 12.793 2,085,661 +37,244 0.39% 26,682,322
2007-11-26 2007-11-22 13.334 2,048,417 +1,406 0.38% 27,313,552
2007-11-22 2007-11-20 13.932 2,047,011 -279,681 0.38% 28,518,264
2007-11-21 2007-11-19 12.893 2,326,692 -7,730 0.44% 29,997,655
2007-11-20 2007-11-16 14.743 2,334,422 -62,542 0.44% 34,415,916
2007-11-19 2007-11-15 15.597 2,396,964 +23,190 0.45% 37,384,560
2007-11-15 2007-11-13 15.540 2,373,774 -33,028 0.45% 36,887,755
2007-11-14 2007-11-12 17.105 2,406,802 +8,433 0.45% 41,168,500
2007-11-13 2007-11-09 18.329 2,398,369 +702 0.45% 43,959,433
2007-11-12 2007-11-08 18.557 2,397,667 -14,054 0.45% 44,492,486
2007-11-09 2007-11-07 19.126 2,411,721 +1,405 0.45% 46,126,080
2007-11-08 2007-11-06 18.813 2,410,316 -4,216 0.45% 45,344,608
2007-11-07 2007-11-05 18.613 2,414,532 -8,432 0.45% 44,942,882
2007-11-06 2007-11-02 19.695 2,422,964 -19,677 0.45% 47,720,311
2007-11-05 2007-11-01 20.122 2,442,641 -66,758 0.46% 49,150,650
2007-11-02 2007-10-31 20.407 2,509,399 +703 0.47% 51,208,150
2007-11-01 2007-10-30 20.663 2,508,696 -19,676 0.47% 51,836,404
2007-10-31 2007-10-29 21.090 2,528,372 +709,743 0.47% 53,322,363
2007-10-30 2007-10-26 20.179 1,818,629 +139,841 0.34% 36,697,845
2007-10-29 2007-10-25 19.923 1,678,788 +355,574 0.31% 33,445,994
2007-10-26 2007-10-24 20.492 1,323,214 +234,707 0.25% 27,115,199
2007-10-24 2007-10-22 20.976 1,088,507 +108,921 0.20% 22,832,261
2007-10-23 2007-10-18 20.890 979,586 -63,947 0.18% 20,463,920
2007-10-22 2007-10-17 21.858 1,043,533 +77,299 0.20% 22,809,597
2007-10-18 2007-10-16 20.150 966,234 -219,248 0.18% 19,469,992
2007-10-17 2007-10-15 20.634 1,185,482 +21,082 0.26% 24,461,505
2007-10-16 2007-10-12 20.264 1,164,400 0.25% 23,595,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top