History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,566,000 | +0 | 0.16% | 4,729,320 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,566,000 | +0 | 0.16% | 5,496,660 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,566,000 | +89,000 | 0.16% | 5,637,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,477,000 | +16,000 | 0.16% | 4,549,160 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,461,000 | -7,000 | 0.15% | 4,076,190 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,468,000 | -69,000 | 0.15% | 4,110,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,537,000 | +85,000 | 0.16% | 3,811,760 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,452,000 | +145,000 | 0.15% | 3,441,240 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,307,000 | -348,000 | 0.14% | 3,202,150 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,655,000 | +2,000 | 0.17% | 3,061,750 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,653,000 | -81,000 | 0.17% | 3,091,110 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,734,000 | -60,000 | 0.18% | 3,259,920 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,794,000 | +28,000 | 0.19% | 3,085,680 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,766,000 | -30,000 | 0.19% | 3,143,480 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,796,000 | -6,000 | 0.19% | 3,178,920 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,802,000 | -65,000 | 0.19% | 3,279,640 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,867,000 | +10,000 | 0.20% | 3,341,930 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,857,000 | +45,000 | 0.20% | 3,156,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,812,000 | +18,000 | 0.19% | 3,026,040 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,794,000 | +5,000 | 0.19% | 3,372,720 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,789,000 | -10,000 | 0.19% | 3,434,880 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,799,000 | -135,000 | 0.19% | 3,454,080 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,934,000 | -14,000 | 0.20% | 3,481,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,948,000 | -85,000 | 0.20% | 3,701,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,033,000 | -182,000 | 0.21% | 3,842,370 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,215,000 | -514,000 | 0.23% | 3,920,550 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,729,000 | -186,000 | 0.29% | 3,929,760 |
| 2025-08-29 | 2025-08-27 | 1.400 | 2,915,000 | -50,000 | 0.31% | 4,081,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 2,965,000 | -29,000 | 0.31% | 4,180,650 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,994,000 | -25,000 | 0.31% | 4,251,480 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,019,000 | +120,000 | 0.32% | 3,954,890 |
| 2025-08-22 | 2025-08-20 | 1.340 | 2,899,000 | -140,000 | 0.30% | 3,884,660 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,039,000 | +100,000 | 0.32% | 4,193,820 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,939,000 | +143,000 | 0.31% | 4,261,550 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,796,000 | -48,000 | 0.29% | 3,718,680 |
| 2025-08-18 | 2025-08-14 | 1.170 | 2,844,000 | -24,000 | 0.30% | 3,327,480 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,868,000 | -1,000 | 0.30% | 3,240,840 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,869,000 | +20,000 | 0.30% | 3,041,140 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,849,000 | +12,000 | 0.30% | 2,934,470 |
| 2025-08-05 | 2025-08-01 | 1.110 | 2,837,000 | +12,000 | 0.30% | 3,149,070 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,825,000 | -18,000 | 0.30% | 3,446,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,843,000 | -128,000 | 0.30% | 3,525,320 |
| 2025-07-24 | 2025-07-22 | 1.180 | 2,971,000 | +13,000 | 0.31% | 3,505,780 |
| 2025-07-23 | 2025-07-21 | 1.220 | 2,958,000 | +81,000 | 0.31% | 3,608,760 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,877,000 | +27,000 | 0.30% | 3,251,010 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,850,000 | +20,000 | 0.30% | 3,135,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 2,830,000 | -14,000 | 0.30% | 2,999,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,844,000 | -34,000 | 0.30% | 2,986,200 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,878,000 | -1,000 | 0.30% | 2,935,560 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,879,000 | +224,597 | 0.30% | 3,157,266 |
| 2025-07-02 | 2025-06-27 | 1.076 | 2,654,403 | +7,587 | 0.29% | 2,854,980 |
| 2025-06-27 | 2025-06-25 | 1.054 | 2,646,816 | +14,225 | 0.29% | 2,791,000 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,632,591 | -948 | 0.29% | 2,748,240 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,633,539 | -948 | 0.29% | 2,527,070 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,634,487 | -18,967 | 0.29% | 2,527,980 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,653,454 | -949 | 0.29% | 2,546,180 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,654,403 | -20,863 | 0.29% | 2,547,090 |
| 2025-04-14 | 2025-04-10 | 0.928 | 2,675,266 | +20,863 | 0.30% | 2,482,480 |
| 2025-04-10 | 2025-04-08 | 0.886 | 2,654,403 | -18,966 | 0.29% | 2,351,160 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,673,369 | -14,225 | 0.30% | 2,762,620 |
| 2025-03-28 | 2025-03-26 | 1.033 | 2,687,594 | -19,916 | 0.30% | 2,777,319 |
| 2025-03-26 | 2025-03-24 | 1.044 | 2,707,510 | +18,967 | 0.30% | 2,826,450 |
| 2025-03-24 | 2025-03-20 | 1.065 | 2,688,543 | +14,225 | 0.30% | 2,863,350 |
| 2025-03-20 | 2025-03-18 | 1.065 | 2,674,318 | +19,915 | 0.30% | 2,848,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,654,403 | -19,915 | 0.29% | 2,854,980 |
| 2025-03-11 | 2025-03-07 | 1.002 | 2,674,318 | -18,967 | 0.30% | 2,679,000 |
| 2025-03-04 | 2025-02-28 | 0.991 | 2,693,285 | -109,059 | 0.30% | 2,669,600 |
| 2025-03-03 | 2025-02-27 | 0.960 | 2,802,344 | -11,380 | 0.31% | 2,689,050 |
| 2025-02-28 | 2025-02-26 | 0.949 | 2,813,724 | +39,831 | 0.31% | 2,670,300 |
| 2025-02-18 | 2025-02-14 | 0.928 | 2,773,893 | -9,484 | 0.31% | 2,574,000 |
| 2025-02-06 | 2025-02-04 | 0.907 | 2,783,377 | -948 | 0.31% | 2,524,100 |
| 2025-02-03 | 2025-01-24 | 0.886 | 2,784,325 | -6,639 | 0.31% | 2,466,240 |
| 2025-01-23 | 2025-01-21 | 0.875 | 2,790,964 | +18,967 | 0.31% | 2,442,690 |
| 2025-01-22 | 2025-01-20 | 0.865 | 2,771,997 | -948 | 0.31% | 2,396,860 |
| 2025-01-08 | 2025-01-06 | 0.854 | 2,772,945 | -1,897 | 0.31% | 2,368,440 |
| 2025-01-07 | 2025-01-03 | 0.833 | 2,774,842 | -948 | 0.31% | 2,311,540 |
| 2024-11-28 | 2024-11-26 | 0.844 | 2,775,790 | +18,967 | 0.31% | 2,341,600 |
| 2024-11-11 | 2024-11-07 | 0.949 | 2,756,823 | +18,967 | 0.31% | 2,616,300 |
| 2024-10-24 | 2024-10-22 | 0.970 | 2,737,856 | +28,450 | 0.30% | 2,656,040 |
| 2024-10-17 | 2024-10-15 | 0.960 | 2,709,406 | +18,966 | 0.30% | 2,599,870 |
| 2024-10-09 | 2024-10-07 | 1.149 | 2,690,440 | +85,351 | 0.30% | 3,092,331 |
| 2024-10-08 | 2024-10-04 | 1.128 | 2,605,089 | -948 | 0.29% | 2,939,290 |
| 2024-10-04 | 2024-10-02 | 1.149 | 2,606,037 | -12,329 | 0.29% | 2,995,320 |
| 2024-09-30 | 2024-09-26 | 0.949 | 2,618,366 | -18,966 | 0.29% | 2,484,900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 2,637,332 | -9,484 | 0.29% | 2,419,470 |
| 2024-09-26 | 2024-09-24 | 0.917 | 2,646,816 | +1,897 | 0.29% | 2,428,170 |
| 2024-09-12 | 2024-09-10 | 0.801 | 2,644,919 | +45,520 | 0.29% | 2,119,640 |
| 2024-08-23 | 2024-08-21 | 0.865 | 2,599,399 | -18,967 | 0.29% | 2,247,620 |
| 2024-08-05 | 2024-08-01 | 0.928 | 2,618,366 | -948 | 0.29% | 2,429,680 |
| 2024-08-01 | 2024-07-30 | 0.896 | 2,619,314 | -14,225 | 0.29% | 2,347,700 |
| 2024-07-11 | 2024-07-09 | 1.054 | 2,633,539 | +28,450 | 0.29% | 2,777,000 |
| 2024-06-25 | 2024-06-21 | 1.076 | 2,605,089 | +14,225 | 0.29% | 2,801,940 |
| 2024-06-24 | 2024-06-20 | 1.107 | 2,590,864 | -948 | 0.29% | 2,868,600 |
| 2024-06-18 | 2024-06-14 | 1.192 | 2,591,812 | -18,967 | 0.29% | 3,088,290 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,610,779 | +115,653 | 0.29% | 3,543,146 |
| 2024-05-29 | 2024-05-27 | 1.434 | 2,495,126 | -1,812 | 0.29% | 3,578,900 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,496,938 | -63,443 | 0.29% | 3,746,799 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,560,381 | -66,162 | 0.30% | 3,954,999 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,626,543 | -7,251 | 0.30% | 3,709,439 |
| 2024-05-20 | 2024-05-16 | 1.291 | 2,633,794 | +29,002 | 0.31% | 3,400,020 |
| 2024-05-10 | 2024-05-08 | 1.192 | 2,604,792 | -1,812 | 0.30% | 3,103,921 |
| 2024-05-09 | 2024-05-07 | 1.214 | 2,606,604 | -9,064 | 0.30% | 3,163,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,615,668 | -906 | 0.30% | 3,116,881 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,616,574 | +26,284 | 0.30% | 3,060,220 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,590,290 | -18,127 | 0.30% | 3,029,480 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,608,417 | +906 | 0.30% | 3,309,700 |
| 2024-04-16 | 2024-04-12 | 1.236 | 2,607,511 | -18,126 | 0.30% | 3,222,241 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,625,637 | +12,688 | 0.30% | 3,244,640 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,612,949 | +18,127 | 0.30% | 3,142,471 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,594,822 | -9,063 | 0.30% | 3,092,040 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,603,885 | -54,380 | 0.30% | 3,189,030 |
| 2024-04-05 | 2024-04-02 | 1.037 | 2,658,265 | -7,251 | 0.31% | 2,757,020 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,665,516 | -1,812 | 0.31% | 2,499,850 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,667,328 | -27,190 | 0.31% | 2,648,700 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,694,518 | -10,876 | 0.31% | 2,735,160 |
| 2024-03-19 | 2024-03-15 | 0.971 | 2,705,394 | +18,126 | 0.31% | 2,626,800 |
| 2024-03-18 | 2024-03-14 | 0.916 | 2,687,268 | +46,223 | 0.31% | 2,460,950 |
| 2024-03-14 | 2024-03-12 | 0.927 | 2,641,045 | -12,688 | 0.31% | 2,447,760 |
| 2024-03-11 | 2024-03-07 | 0.883 | 2,653,733 | +12,688 | 0.31% | 2,342,400 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,641,045 | -906 | 0.31% | 2,360,340 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,641,951 | +21,752 | 0.31% | 2,215,400 |
| 2024-01-25 | 2024-01-23 | 0.728 | 2,620,199 | -90,633 | 0.30% | 1,908,060 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,710,832 | -9,063 | 0.31% | 2,033,880 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,719,895 | +90,633 | 0.32% | 2,040,680 |
| 2024-01-18 | 2024-01-16 | 0.839 | 2,629,262 | +18,126 | 0.31% | 2,204,760 |
| 2024-01-16 | 2024-01-12 | 0.828 | 2,611,136 | -18,126 | 0.30% | 2,160,750 |
| 2023-12-21 | 2023-12-19 | 0.816 | 2,629,262 | +9,063 | 0.31% | 2,146,740 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,620,199 | +45,316 | 0.30% | 2,168,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 2,574,883 | -5,438 | 0.30% | 2,215,980 |
| 2023-11-24 | 2023-11-22 | 0.949 | 2,580,321 | -18,126 | 0.30% | 2,448,420 |
| 2023-11-17 | 2023-11-15 | 0.927 | 2,598,447 | +14,501 | 0.30% | 2,408,280 |
| 2023-11-15 | 2023-11-13 | 0.894 | 2,583,946 | +18,127 | 0.30% | 2,309,310 |
| 2023-11-03 | 2023-11-01 | 0.916 | 2,565,819 | -44,411 | 0.30% | 2,349,730 |
| 2023-10-27 | 2023-10-25 | 0.927 | 2,610,230 | -18,126 | 0.30% | 2,419,200 |
| 2023-10-18 | 2023-10-16 | 0.927 | 2,628,356 | +8,157 | 0.31% | 2,436,000 |
| 2023-10-09 | 2023-10-05 | 0.916 | 2,620,199 | -1,813 | 0.30% | 2,399,530 |
| 2023-10-05 | 2023-10-03 | 0.916 | 2,622,012 | +18,127 | 0.30% | 2,401,190 |
| 2023-09-29 | 2023-09-27 | 0.971 | 2,603,885 | +35,347 | 0.30% | 2,528,240 |
| 2023-09-28 | 2023-09-26 | 0.971 | 2,568,538 | +7,250 | 0.30% | 2,493,920 |
| 2023-09-27 | 2023-09-25 | 0.971 | 2,561,288 | +3,626 | 0.30% | 2,486,880 |
| 2023-09-25 | 2023-09-21 | 0.982 | 2,557,662 | +89,726 | 0.30% | 2,511,580 |
| 2023-09-20 | 2023-09-18 | 0.993 | 2,467,936 | -906 | 0.29% | 2,450,700 |
| 2023-08-31 | 2023-08-29 | 1.037 | 2,468,842 | -4,532 | 0.29% | 2,560,560 |
| 2023-08-30 | 2023-08-28 | 1.059 | 2,473,374 | -7,250 | 0.29% | 2,619,840 |
| 2023-08-23 | 2023-08-21 | 1.037 | 2,480,624 | +9,063 | 0.29% | 2,572,780 |
| 2023-08-21 | 2023-08-17 | 1.092 | 2,471,561 | +36,253 | 0.29% | 2,699,730 |
| 2023-08-18 | 2023-08-16 | 1.103 | 2,435,308 | -906 | 0.28% | 2,687,000 |
| 2023-08-11 | 2023-08-09 | 1.181 | 2,436,214 | +9,063 | 0.28% | 2,876,160 |
| 2023-08-10 | 2023-08-08 | 1.159 | 2,427,151 | +9,063 | 0.28% | 2,811,900 |
| 2023-08-07 | 2023-08-03 | 1.236 | 2,418,088 | -11,782 | 0.28% | 2,988,160 |
| 2023-08-03 | 2023-08-01 | 1.269 | 2,429,870 | +9,063 | 0.28% | 3,083,150 |
| 2023-08-02 | 2023-07-31 | 1.269 | 2,420,807 | -5,438 | 0.28% | 3,071,650 |
| 2023-07-28 | 2023-07-26 | 1.225 | 2,426,245 | -1,812 | 0.28% | 2,971,470 |
| 2023-07-20 | 2023-07-18 | 1.258 | 2,428,057 | -4,532 | 0.28% | 3,054,060 |
| 2023-07-18 | 2023-07-13 | 1.302 | 2,432,589 | -5,438 | 0.28% | 3,167,120 |
| 2023-07-13 | 2023-07-11 | 1.214 | 2,438,027 | -27,190 | 0.28% | 2,959,000 |
| 2023-07-12 | 2023-07-10 | 1.203 | 2,465,217 | +9,063 | 0.29% | 2,964,800 |
| 2023-07-07 | 2023-07-05 | 1.192 | 2,456,154 | +12,689 | 0.29% | 2,926,801 |
| 2023-06-20 | 2023-06-16 | 1.247 | 2,443,465 | +18,127 | 0.28% | 3,046,480 |
| 2023-06-15 | 2023-06-13 | 1.225 | 2,425,338 | +18,126 | 0.28% | 2,970,360 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,407,212 | +328,094 | 0.28% | 3,768,167 |
| 2023-05-31 | 2023-05-29 | 1.604 | 2,079,118 | +23,573 | 0.28% | 3,333,960 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,055,545 | +7,857 | 0.28% | 3,348,480 |
| 2023-05-23 | 2023-05-19 | 1.654 | 2,047,688 | -6,286 | 0.27% | 3,387,801 |
| 2023-05-19 | 2023-05-17 | 1.642 | 2,053,974 | +7,858 | 0.27% | 3,372,061 |
| 2023-05-18 | 2023-05-16 | 1.705 | 2,046,116 | +7,858 | 0.27% | 3,489,360 |
| 2023-05-16 | 2023-05-12 | 1.654 | 2,038,258 | +11,000 | 0.27% | 3,372,199 |
| 2023-05-15 | 2023-05-11 | 1.705 | 2,027,258 | +15,715 | 0.27% | 3,457,200 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,011,543 | +23,573 | 0.27% | 3,558,401 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,987,970 | +5,500 | 0.27% | 3,668,500 |
| 2023-05-09 | 2023-05-05 | 1.794 | 1,982,470 | +7,858 | 0.27% | 3,557,431 |
| 2023-05-04 | 2023-05-02 | 1.769 | 1,974,612 | +15,715 | 0.26% | 3,493,070 |
| 2023-05-03 | 2023-04-28 | 1.756 | 1,958,897 | +7,858 | 0.26% | 3,440,340 |
| 2023-05-02 | 2023-04-27 | 1.731 | 1,951,039 | +31,430 | 0.26% | 3,376,880 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,919,609 | +23,573 | 0.26% | 3,420,200 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,896,036 | -7,072 | 0.25% | 3,571,240 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,903,108 | +13,358 | 0.25% | 3,560,340 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,889,750 | +28,287 | 0.25% | 3,487,250 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,861,463 | +84,862 | 0.25% | 3,127,080 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,776,601 | +23,573 | 0.24% | 3,120,180 |
| 2023-03-15 | 2023-03-13 | 1.616 | 1,753,028 | -7,072 | 0.23% | 2,833,370 |
| 2023-03-07 | 2023-03-03 | 1.629 | 1,760,100 | -1,571 | 0.24% | 2,867,200 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,761,671 | -7,072 | 0.24% | 3,026,699 |
| 2023-02-09 | 2023-02-07 | 1.884 | 1,768,743 | -9,429 | 0.24% | 3,331,480 |
| 2023-02-08 | 2023-02-06 | 1.769 | 1,778,172 | +785 | 0.24% | 3,145,569 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,777,387 | +786 | 0.24% | 3,370,381 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,776,601 | -3,929 | 0.24% | 3,210,620 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,780,530 | -11,786 | 0.24% | 3,195,061 |
| 2023-01-20 | 2023-01-18 | 1.591 | 1,792,316 | -1,571 | 0.24% | 2,851,250 |
| 2023-01-17 | 2023-01-13 | 1.565 | 1,793,887 | -786 | 0.24% | 2,808,089 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,794,673 | -7,858 | 0.24% | 2,877,840 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,802,531 | -7,857 | 0.24% | 2,867,500 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,810,388 | -40,860 | 0.24% | 2,926,079 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,851,248 | -786 | 0.25% | 2,897,880 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,852,034 | -15,715 | 0.25% | 2,946,251 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,867,749 | -19,644 | 0.25% | 2,876,170 |
| 2022-12-29 | 2022-12-23 | 1.451 | 1,887,393 | +3,143 | 0.25% | 2,738,280 |
| 2022-12-20 | 2022-12-16 | 1.438 | 1,884,250 | +7,858 | 0.25% | 2,709,740 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,876,392 | -18,858 | 0.25% | 2,698,440 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,895,250 | -23,573 | 0.32% | 2,653,200 |
| 2022-12-13 | 2022-12-09 | 1.514 | 1,918,823 | -1,572 | 0.32% | 2,905,980 |
| 2022-12-01 | 2022-11-29 | 1.247 | 1,920,395 | +786 | 0.32% | 2,395,120 |
| 2022-11-28 | 2022-11-24 | 1.247 | 1,919,609 | -2,357 | 0.32% | 2,394,140 |
| 2022-11-25 | 2022-11-23 | 1.209 | 1,921,966 | +22,001 | 0.32% | 2,323,700 |
| 2022-11-22 | 2022-11-18 | 1.260 | 1,899,965 | -31,430 | 0.32% | 2,393,820 |
| 2022-11-17 | 2022-11-15 | 1.324 | 1,931,395 | -6,286 | 0.32% | 2,556,320 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,937,681 | +6,286 | 0.32% | 2,490,660 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,931,395 | -47,146 | 0.32% | 2,285,940 |
| 2022-11-09 | 2022-11-07 | 1.184 | 1,978,541 | -7,857 | 0.33% | 2,341,740 |
| 2022-11-08 | 2022-11-04 | 1.107 | 1,986,398 | +15,715 | 0.33% | 2,199,360 |
| 2022-11-04 | 2022-11-02 | 1.069 | 1,970,683 | -7,858 | 0.33% | 2,106,720 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,978,541 | +7,858 | 0.33% | 2,115,120 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,970,683 | -7,858 | 0.33% | 2,081,640 |
| 2022-10-25 | 2022-10-21 | 1.158 | 1,978,541 | +15,715 | 0.33% | 2,291,380 |
| 2022-10-20 | 2022-10-18 | 1.234 | 1,962,826 | +786 | 0.33% | 2,423,060 |
| 2022-10-17 | 2022-10-13 | 1.234 | 1,962,040 | +7,858 | 0.33% | 2,422,090 |
| 2022-10-12 | 2022-10-10 | 1.209 | 1,954,182 | -7,858 | 0.33% | 2,362,650 |
| 2022-09-29 | 2022-09-27 | 1.324 | 1,962,040 | -39,288 | 0.33% | 2,596,880 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,001,328 | -2,357 | 0.34% | 2,878,110 |
| 2022-09-19 | 2022-09-15 | 1.489 | 2,003,685 | +17,287 | 0.34% | 2,983,500 |
| 2022-09-14 | 2022-09-09 | 1.553 | 1,986,398 | -15,716 | 0.33% | 3,084,159 |
| 2022-09-08 | 2022-09-06 | 1.565 | 2,002,114 | +7,858 | 0.34% | 3,134,041 |
| 2022-09-07 | 2022-09-05 | 1.451 | 1,994,256 | +7,858 | 0.33% | 2,893,320 |
| 2022-09-01 | 2022-08-30 | 1.514 | 1,986,398 | -23,573 | 0.33% | 3,008,319 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,009,971 | +23,573 | 0.34% | 3,197,500 |
| 2022-08-26 | 2022-08-24 | 1.540 | 1,986,398 | +19,644 | 0.33% | 3,058,879 |
| 2022-08-12 | 2022-08-10 | 1.540 | 1,966,754 | +2,357 | 0.33% | 3,028,629 |
| 2022-08-11 | 2022-08-09 | 1.527 | 1,964,397 | +23,573 | 0.33% | 3,000,000 |
| 2022-08-05 | 2022-08-03 | 1.527 | 1,940,824 | +7,857 | 0.33% | 2,963,999 |
| 2022-08-04 | 2022-08-02 | 1.578 | 1,932,967 | -5,500 | 0.32% | 3,050,400 |
| 2022-08-03 | 2022-08-01 | 1.629 | 1,938,467 | -15,715 | 0.33% | 3,157,760 |
| 2022-08-01 | 2022-07-28 | 1.629 | 1,954,182 | +82,504 | 0.33% | 3,183,360 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,871,678 | +19,644 | 0.31% | 3,001,321 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,852,034 | +7,858 | 0.31% | 2,851,971 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,844,176 | +7,858 | 0.31% | 2,816,400 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,836,318 | -3,929 | 0.31% | 2,921,249 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,840,247 | -33,002 | 0.31% | 3,021,180 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,873,249 | +23,573 | 0.31% | 3,242,240 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,849,676 | -15,716 | 0.31% | 3,224,979 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,865,392 | +16,501 | 0.31% | 3,323,601 |
| 2022-06-30 | 2022-06-28 | 1.871 | 1,848,891 | -785 | 0.31% | 3,458,911 |
| 2022-06-29 | 2022-06-27 | 1.884 | 1,849,676 | -86,434 | 0.31% | 3,483,919 |
| 2022-06-28 | 2022-06-24 | 1.807 | 1,936,110 | +55,003 | 0.32% | 3,498,880 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,881,107 | -7,857 | 0.32% | 3,591,001 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,888,964 | +23,572 | 0.32% | 3,702,159 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,865,392 | +11,001 | 0.31% | 3,703,441 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,854,391 | -23,573 | 0.31% | 3,540,000 |
| 2022-06-17 | 2022-06-15 | 1.909 | 1,877,964 | -31,430 | 0.31% | 3,585,001 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,909,394 | +7,858 | 0.32% | 3,717,900 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,901,536 | -29,074 | 0.32% | 3,799,399 |
| 2022-06-13 | 2022-06-09 | 1.871 | 1,930,610 | +23,573 | 0.32% | 3,611,791 |
| 2022-06-10 | 2022-06-08 | 1.896 | 1,907,037 | -28,287 | 0.32% | 3,616,230 |
| 2022-06-08 | 2022-06-06 | 1.769 | 1,935,324 | -13,358 | 0.32% | 3,423,570 |
| 2022-06-07 | 2022-06-02 | 1.642 | 1,948,682 | -7,858 | 0.33% | 3,199,200 |
| 2022-06-06 | 2022-06-01 | 1.654 | 1,956,540 | -2,357 | 0.33% | 3,237,001 |
| 2022-05-30 | 2022-05-26 | 1.654 | 1,958,897 | -7,857 | 0.33% | 3,240,900 |
| 2022-05-27 | 2022-05-25 | 1.642 | 1,966,754 | +7,857 | 0.33% | 3,228,869 |
| 2022-05-17 | 2022-05-13 | 1.578 | 1,958,897 | +25,144 | 0.33% | 3,091,320 |
| 2022-05-05 | 2022-05-03 | 1.693 | 1,933,753 | +47,146 | 0.32% | 3,273,131 |
| 2022-04-29 | 2022-04-27 | 1.756 | 1,886,607 | +7,858 | 0.32% | 3,313,380 |
| 2022-04-28 | 2022-04-26 | 1.693 | 1,878,749 | -43,217 | 0.32% | 3,180,029 |
| 2022-04-27 | 2022-04-25 | 1.705 | 1,921,966 | -35,359 | 0.32% | 3,277,640 |
| 2022-04-26 | 2022-04-22 | 1.858 | 1,957,325 | -8,644 | 0.33% | 3,636,859 |
| 2022-04-25 | 2022-04-21 | 1.794 | 1,965,969 | +14,144 | 0.33% | 3,527,821 |
| 2022-04-22 | 2022-04-20 | 1.896 | 1,951,825 | +8,643 | 0.33% | 3,701,160 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,943,182 | -22,001 | 0.33% | 3,808,421 |
| 2022-04-20 | 2022-04-14 | 1.896 | 1,965,183 | -3,929 | 0.33% | 3,726,490 |
| 2022-04-19 | 2022-04-13 | 1.769 | 1,969,112 | -17,286 | 0.33% | 3,483,341 |
| 2022-04-14 | 2022-04-12 | 1.693 | 1,986,398 | +7,857 | 0.33% | 3,362,239 |
| 2022-04-13 | 2022-04-11 | 1.654 | 1,978,541 | +25,930 | 0.33% | 3,273,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 1,952,611 | +31,431 | 0.33% | 3,454,150 |
| 2022-04-07 | 2022-04-04 | 1.756 | 1,921,180 | +15,715 | 0.32% | 3,374,099 |
| 2022-04-01 | 2022-03-30 | 1.871 | 1,905,465 | -7,858 | 0.32% | 3,564,750 |
| 2022-03-31 | 2022-03-29 | 1.845 | 1,913,323 | +2,357 | 0.32% | 3,530,750 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,910,966 | +23,573 | 0.32% | 3,575,041 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,887,393 | -9,429 | 0.32% | 3,843,200 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,896,822 | -58,932 | 0.32% | 3,983,100 |
| 2022-03-23 | 2022-03-21 | 1.718 | 1,955,754 | +80,148 | 0.33% | 3,360,150 |
| 2022-03-22 | 2022-03-18 | 1.756 | 1,875,606 | +15,715 | 0.31% | 3,294,059 |
| 2022-03-21 | 2022-03-17 | 1.807 | 1,859,891 | +51,860 | 0.31% | 3,361,140 |
| 2022-03-17 | 2022-03-15 | 1.591 | 1,808,031 | +15,715 | 0.30% | 2,876,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 1,792,316 | +34,573 | 0.30% | 2,988,110 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,757,743 | +55,004 | 0.29% | 3,355,501 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,702,739 | -23,573 | 0.29% | 3,315,509 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,726,312 | +3,929 | 0.29% | 3,515,200 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,722,383 | -109,221 | 0.29% | 3,879,839 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,831,604 | -16,501 | 0.31% | 4,428,900 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,848,105 | -3,929 | 0.31% | 3,951,360 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,852,034 | -35,359 | 0.31% | 4,101,181 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,887,393 | +3,143 | 0.32% | 4,059,381 |
| 2022-02-28 | 2022-02-24 | 1.998 | 1,884,250 | -37,716 | 0.32% | 3,764,861 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,921,966 | -15,715 | 0.32% | 3,815,760 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,937,681 | -15,716 | 0.32% | 3,772,979 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,953,397 | +15,716 | 0.33% | 3,380,961 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,937,681 | -3,929 | 0.32% | 3,107,159 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,941,610 | +31,430 | 0.33% | 3,582,950 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,910,180 | -15,715 | 0.32% | 3,403,400 |
| 2022-01-18 | 2022-01-14 | 1.744 | 1,925,895 | +8,643 | 0.32% | 3,357,870 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,917,252 | -24,358 | 0.32% | 3,196,401 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,941,610 | -23,573 | 0.33% | 3,088,750 |
| 2022-01-11 | 2022-01-07 | 1.502 | 1,965,183 | +7,858 | 0.33% | 2,951,180 |
| 2022-01-10 | 2022-01-06 | 1.413 | 1,957,325 | +15,715 | 0.33% | 2,765,010 |
| 2022-01-07 | 2022-01-05 | 1.489 | 1,941,610 | -31,430 | 0.33% | 2,891,070 |
| 2022-01-05 | 2022-01-03 | 1.565 | 1,973,040 | -40,860 | 0.33% | 3,088,529 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,013,900 | -55,003 | 0.34% | 3,126,860 |
| 2022-01-03 | 2021-12-29 | 1.451 | 2,068,903 | +55,003 | 0.35% | 3,001,620 |
| 2021-12-13 | 2021-12-09 | 1.629 | 2,013,900 | -3,143 | 0.34% | 3,280,640 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,017,043 | -786 | 0.34% | 3,106,070 |
| 2021-12-02 | 2021-11-30 | 1.693 | 2,017,829 | +31,431 | 0.34% | 3,415,440 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,986,398 | -23,573 | 0.33% | 3,665,599 |
| 2021-11-26 | 2021-11-24 | 1.731 | 2,009,971 | -15,715 | 0.34% | 3,478,880 |
| 2021-11-25 | 2021-11-23 | 1.616 | 2,025,686 | +15,715 | 0.34% | 3,274,059 |
| 2021-11-24 | 2021-11-22 | 1.654 | 2,009,971 | +7,857 | 0.34% | 3,325,400 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,002,114 | -149,294 | 0.34% | 3,185,001 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,151,408 | +7,858 | 0.36% | 3,230,840 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,143,550 | +157,152 | 0.36% | 3,164,480 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,986,398 | -3,929 | 0.33% | 3,134,719 |
| 2021-11-08 | 2021-11-04 | 1.731 | 1,990,327 | +55,003 | 0.33% | 3,444,880 |
| 2021-11-05 | 2021-11-03 | 1.718 | 1,935,324 | +29,073 | 0.32% | 3,325,050 |
| 2021-11-04 | 2021-11-02 | 1.845 | 1,906,251 | +7,858 | 0.32% | 3,517,700 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,898,393 | -26,716 | 0.32% | 3,913,919 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,925,109 | +7,857 | 0.32% | 3,822,000 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,917,252 | +15,716 | 0.32% | 4,001,601 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,901,536 | -15,716 | 0.32% | 4,041,399 |
| 2021-10-18 | 2021-10-12 | 1.845 | 1,917,252 | +19,644 | 0.32% | 3,538,001 |
| 2021-10-15 | 2021-10-11 | 1.922 | 1,897,608 | +7,858 | 0.32% | 3,646,651 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,889,750 | +9,429 | 0.32% | 3,607,500 |
| 2021-10-08 | 2021-10-06 | 1.896 | 1,880,321 | +15,715 | 0.32% | 3,565,570 |
| 2021-10-05 | 2021-09-30 | 1.934 | 1,864,606 | -7,857 | 0.31% | 3,606,960 |
| 2021-09-30 | 2021-09-28 | 1.960 | 1,872,463 | +58,146 | 0.31% | 3,669,819 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,814,317 | -15,715 | 0.30% | 3,717,490 |
| 2021-09-27 | 2021-09-23 | 2.138 | 1,830,032 | +4,714 | 0.31% | 3,912,719 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,825,318 | +13,358 | 0.31% | 3,856,180 |
| 2021-09-23 | 2021-09-20 | 2.113 | 1,811,960 | -1,571 | 0.30% | 3,827,960 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,813,531 | +23,572 | 0.30% | 4,062,079 |
| 2021-09-20 | 2021-09-16 | 2.291 | 1,789,959 | -117,863 | 0.30% | 4,100,401 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,907,822 | +4,714 | 0.32% | 4,491,799 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,903,108 | +31,430 | 0.32% | 4,456,480 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,871,678 | +26,716 | 0.31% | 4,740,181 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,844,962 | -55,789 | 0.31% | 4,789,921 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,900,751 | -71,504 | 0.32% | 4,402,581 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,972,255 | +79,362 | 0.33% | 4,492,901 |
| 2021-09-08 | 2021-09-06 | 2.176 | 1,892,893 | +15,715 | 0.32% | 4,119,390 |
| 2021-09-07 | 2021-09-03 | 2.151 | 1,877,178 | +3,929 | 0.31% | 4,037,410 |
| 2021-09-06 | 2021-09-02 | 2.202 | 1,873,249 | -7,858 | 0.31% | 4,124,320 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,881,107 | +67,576 | 0.32% | 4,069,801 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,813,531 | -15,716 | 0.30% | 4,269,799 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,829,247 | +20,430 | 0.31% | 4,353,361 |
| 2021-08-30 | 2021-08-26 | 2.304 | 1,808,817 | -17,287 | 0.30% | 4,166,620 |
| 2021-08-27 | 2021-08-25 | 2.304 | 1,826,104 | -29,858 | 0.31% | 4,206,441 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,855,962 | -22,787 | 0.31% | 4,086,259 |
| 2021-08-25 | 2021-08-23 | 2.253 | 1,878,749 | -27,502 | 0.32% | 4,232,069 |
| 2021-08-24 | 2021-08-20 | 2.011 | 1,906,251 | +29,859 | 0.32% | 3,833,080 |
| 2021-08-20 | 2021-08-18 | 2.176 | 1,876,392 | +36,145 | 0.31% | 4,083,480 |
| 2021-08-19 | 2021-08-17 | 2.253 | 1,840,247 | +19,644 | 0.31% | 4,145,339 |
| 2021-08-18 | 2021-08-16 | 2.393 | 1,820,603 | -2,358 | 0.31% | 4,355,959 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,822,961 | -194,868 | 0.31% | 4,524,001 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,017,829 | +8,644 | 0.34% | 4,596,721 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,009,185 | +6,286 | 0.34% | 4,449,179 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,002,899 | -7,072 | 0.34% | 4,333,299 |
| 2021-08-10 | 2021-08-06 | 2.151 | 2,009,971 | -15,715 | 0.34% | 4,323,020 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,025,686 | -13,358 | 0.34% | 4,279,479 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,039,044 | +6,286 | 0.34% | 4,385,550 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,032,758 | -7,858 | 0.34% | 4,527,250 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,040,616 | +71,504 | 0.34% | 4,440,871 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,969,112 | -102,148 | 0.33% | 4,185,021 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,071,260 | +18,858 | 0.35% | 4,243,959 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,052,402 | +25,144 | 0.34% | 4,571,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,027,258 | -22,787 | 0.34% | 4,153,800 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,050,045 | -32,216 | 0.34% | 4,252,670 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,082,261 | -71,504 | 0.35% | 4,028,000 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,153,765 | -76,219 | 0.36% | 4,221,140 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,229,984 | -187,010 | 0.37% | 4,171,861 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,416,994 | +7,857 | 0.41% | 4,214,120 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,409,137 | +52,646 | 0.40% | 4,016,461 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,356,491 | -53,431 | 0.40% | 4,348,550 |
| 2021-07-12 | 2021-07-08 | 1.642 | 2,409,922 | +15,715 | 0.40% | 3,956,429 |
| 2021-07-09 | 2021-07-07 | 1.705 | 2,394,207 | -39,288 | 0.40% | 4,082,980 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,433,495 | -786 | 0.41% | 4,242,890 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,434,281 | -15,715 | 0.41% | 4,089,360 |
| 2021-07-02 | 2021-06-29 | 1.578 | 2,449,996 | -12,572 | 0.41% | 3,866,320 |
| 2021-06-30 | 2021-06-28 | 1.629 | 2,462,568 | +23,573 | 0.41% | 4,011,520 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,438,995 | +23,572 | 0.41% | 4,221,439 |
| 2021-06-28 | 2021-06-24 | 1.654 | 2,415,423 | -7,857 | 0.41% | 3,996,200 |
| 2021-06-24 | 2021-06-22 | 1.514 | 2,423,280 | -23,573 | 0.41% | 3,669,960 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,446,853 | -15,715 | 0.41% | 3,736,800 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,462,568 | +45,574 | 0.41% | 4,074,200 |
| 2021-06-11 | 2021-06-09 | 1.756 | 2,416,994 | -23,573 | 0.41% | 4,244,880 |
| 2021-06-10 | 2021-06-08 | 1.667 | 2,440,567 | +7,858 | 0.41% | 4,068,860 |
| 2021-06-07 | 2021-06-03 | 1.782 | 2,432,709 | +7,857 | 0.41% | 4,334,399 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,424,852 | -15,715 | 0.41% | 4,289,540 |
| 2021-06-02 | 2021-05-31 | 1.845 | 2,440,567 | +786 | 0.41% | 4,503,700 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,439,781 | -3,143 | 0.41% | 4,315,950 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,442,924 | +3,143 | 0.41% | 4,259,330 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,439,781 | -54,218 | 0.41% | 4,067,550 |
| 2021-05-25 | 2021-05-21 | 1.794 | 2,493,999 | +3,929 | 0.42% | 4,475,341 |
| 2021-05-24 | 2021-05-20 | 1.794 | 2,490,070 | -86,433 | 0.42% | 4,468,290 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,576,503 | -3,929 | 0.43% | 5,016,869 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,580,432 | +74,647 | 0.43% | 4,728,960 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,505,785 | +15,715 | 0.42% | 4,273,260 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,490,070 | +81,719 | 0.42% | 4,404,910 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,408,351 | +3,143 | 0.40% | 4,781,400 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,405,208 | +48,717 | 0.40% | 4,866,990 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,356,491 | -138,293 | 0.40% | 5,218,260 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,494,784 | -39,288 | 0.42% | 4,952,999 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,534,072 | +7,072 | 0.42% | 4,934,249 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,527,000 | +39,287 | 0.42% | 4,663,199 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,487,713 | +162,653 | 0.42% | 4,559,041 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,325,060 | +18,858 | 0.39% | 4,083,419 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,306,202 | +27,501 | 0.39% | 4,285,100 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,278,701 | +786 | 0.38% | 4,524,001 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,277,915 | +51,860 | 0.38% | 3,971,630 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,226,055 | -60,503 | 0.37% | 4,277,830 |
| 2021-04-28 | 2021-04-26 | 1.616 | 2,286,558 | -152,437 | 0.38% | 3,695,700 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,438,995 | +100,577 | 0.41% | 3,755,839 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,338,418 | +47,145 | 0.39% | 3,511,679 |
| 2021-04-23 | 2021-04-21 | 1.324 | 2,291,273 | +31,431 | 0.38% | 3,032,640 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,259,842 | -23,573 | 0.38% | 3,192,359 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,283,415 | +10,215 | 0.38% | 3,051,300 |
| 2021-04-20 | 2021-04-16 | 1.311 | 2,273,200 | -17,287 | 0.38% | 2,979,790 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,290,487 | +23,573 | 0.38% | 2,915,000 |
| 2021-04-14 | 2021-04-12 | 1.298 | 2,266,914 | -7,858 | 0.38% | 2,942,700 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,274,772 | +33,002 | 0.38% | 3,039,750 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,241,770 | -260,872 | 0.38% | 3,024,180 |
| 2021-04-09 | 2021-04-07 | 1.260 | 2,502,642 | -7,858 | 0.42% | 3,153,150 |
| 2021-04-01 | 2021-03-30 | 1.298 | 2,510,500 | -18,072 | 0.42% | 3,258,901 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,528,572 | +117,864 | 0.42% | 3,185,820 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,410,708 | -314,304 | 0.40% | 2,945,280 |
| 2021-03-29 | 2021-03-25 | 1.158 | 2,725,012 | +7,858 | 0.46% | 3,155,880 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,717,154 | +23,573 | 0.46% | 3,319,680 |
| 2021-03-24 | 2021-03-22 | 1.324 | 2,693,581 | -7,858 | 0.45% | 3,565,120 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,701,439 | +7,858 | 0.45% | 3,609,900 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,693,581 | -23,573 | 0.45% | 3,530,840 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,717,154 | -14,144 | 0.46% | 3,700,060 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,731,298 | +96,649 | 0.46% | 3,754,080 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,634,649 | +205,083 | 0.44% | 3,386,529 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,429,566 | +46,359 | 0.41% | 3,401,199 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,383,207 | -3,143 | 0.40% | 2,851,020 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,386,350 | +143,008 | 0.40% | 2,794,040 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,243,342 | +29,074 | 0.38% | 2,540,951 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,214,268 | +92,719 | 0.37% | 2,536,199 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,121,549 | +376,379 | 0.36% | 2,862,000 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,745,170 | -22,787 | 0.29% | 3,753,489 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,767,957 | -22,787 | 0.30% | 4,004,999 |
| 2021-03-02 | 2021-02-26 | 2.418 | 1,790,744 | +27,501 | 0.30% | 4,330,099 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,763,243 | -124,150 | 0.30% | 4,532,880 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,887,393 | +48,717 | 0.32% | 4,659,881 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,838,676 | +157,938 | 0.31% | 4,656,601 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,680,738 | -134,365 | 0.28% | 4,320,780 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,815,103 | +21,216 | 0.30% | 3,649,800 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,793,887 | -200,369 | 0.30% | 3,196,199 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,994,256 | -351,234 | 0.33% | 3,730,860 |
| 2021-02-18 | 2021-02-16 | 1.400 | 2,345,490 | -64,432 | 0.39% | 3,283,500 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,409,922 | +11,786 | 0.40% | 2,361,590 |
| 2021-02-05 | 2021-02-03 | 0.814 | 2,398,136 | -55,003 | 0.40% | 1,953,280 |
| 2021-02-03 | 2021-02-01 | 0.827 | 2,453,139 | +14,929 | 0.41% | 2,029,300 |
| 2021-02-02 | 2021-01-29 | 0.840 | 2,438,210 | +37,717 | 0.41% | 2,047,980 |
| 2021-01-28 | 2021-01-26 | 0.904 | 2,400,493 | -15,715 | 0.40% | 2,169,050 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,416,208 | -39,288 | 0.41% | 2,275,500 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,455,496 | +20,429 | 0.41% | 2,281,250 |
| 2021-01-20 | 2021-01-18 | 0.878 | 2,435,067 | +39,288 | 0.41% | 2,138,310 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,395,779 | +39,288 | 0.40% | 2,134,300 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,356,491 | -42,431 | 0.40% | 2,069,310 |
| 2021-01-12 | 2021-01-08 | 0.916 | 2,398,922 | -15,715 | 0.40% | 2,198,160 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,414,637 | -6,286 | 0.40% | 2,212,560 |
| 2021-01-08 | 2021-01-06 | 0.776 | 2,420,923 | -25,144 | 0.41% | 1,879,410 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,446,067 | +7,072 | 0.41% | 1,867,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,438,995 | -16,501 | 0.41% | 1,707,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 2,455,496 | -7,858 | 0.41% | 1,781,250 |
| 2020-12-30 | 2020-12-28 | 0.751 | 2,463,354 | +7,858 | 0.41% | 1,849,650 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,455,496 | -4,715 | 0.41% | 1,718,750 |
| 2020-12-23 | 2020-12-21 | 0.789 | 2,460,211 | -6,286 | 0.41% | 1,941,220 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,466,497 | +59,718 | 0.41% | 1,914,790 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,406,779 | +419,595 | 0.40% | 1,837,800 |
| 2020-12-08 | 2020-12-04 | 0.624 | 1,987,184 | -786 | 0.33% | 1,239,210 |
| 2020-12-07 | 2020-12-03 | 0.630 | 1,987,970 | +59,718 | 0.33% | 1,252,350 |
| 2020-12-02 | 2020-11-30 | 0.573 | 1,928,252 | -15,715 | 0.32% | 1,104,300 |
| 2020-12-01 | 2020-11-27 | 0.598 | 1,943,967 | -16,501 | 0.33% | 1,162,780 |
| 2020-11-26 | 2020-11-24 | 0.560 | 1,960,468 | -73,862 | 0.33% | 1,097,800 |
| 2020-11-18 | 2020-11-16 | 0.477 | 2,034,330 | +35,359 | 0.34% | 970,875 |
| 2020-10-07 | 2020-10-05 | 0.433 | 1,998,971 | -4,714 | 0.34% | 864,960 |
| 2020-09-11 | 2020-09-09 | 0.426 | 2,003,685 | +786 | 0.34% | 854,250 |
| 2020-09-08 | 2020-09-04 | 0.433 | 2,002,899 | -35,359 | 0.34% | 866,660 |
| 2020-09-03 | 2020-09-01 | 0.458 | 2,038,258 | +2,357 | 0.34% | 933,840 |
| 2020-08-31 | 2020-08-27 | 0.445 | 2,035,901 | +35,359 | 0.34% | 906,850 |
| 2020-08-28 | 2020-08-26 | 0.452 | 2,000,542 | -786 | 0.34% | 903,830 |
| 2020-08-20 | 2020-08-18 | 0.535 | 2,001,328 | -1,571 | 0.34% | 1,069,740 |
| 2020-08-06 | 2020-08-04 | 0.535 | 2,002,899 | +785 | 0.34% | 1,070,580 |
| 2020-08-05 | 2020-08-03 | 0.477 | 2,002,114 | -15,715 | 0.34% | 955,500 |
| 2020-08-03 | 2020-07-30 | 0.471 | 2,017,829 | -785 | 0.34% | 950,160 |
| 2020-07-29 | 2020-07-27 | 0.445 | 2,018,614 | -2,358 | 0.34% | 899,150 |
| 2020-07-24 | 2020-07-22 | 0.445 | 2,020,972 | -39,288 | 0.34% | 900,200 |
| 2020-07-23 | 2020-07-21 | 0.445 | 2,060,260 | +39,288 | 0.35% | 917,700 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,020,972 | -1,571 | 0.34% | 900,200 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,022,543 | -78,576 | 0.34% | 823,680 |
| 2020-07-09 | 2020-07-07 | 0.344 | 2,101,119 | -62,861 | 0.35% | 721,980 |
| 2020-07-08 | 2020-07-06 | 0.331 | 2,163,980 | +31,430 | 0.36% | 716,040 |
| 2020-06-30 | 2020-06-26 | 0.318 | 2,132,550 | -785 | 0.36% | 678,500 |
| 2020-06-29 | 2020-06-24 | 0.331 | 2,133,335 | +77,790 | 0.36% | 705,900 |
| 2020-06-23 | 2020-06-19 | 0.344 | 2,055,545 | +31,430 | 0.34% | 706,320 |
| 2020-06-22 | 2020-06-18 | 0.356 | 2,024,115 | +78,576 | 0.34% | 721,280 |
| 2020-06-19 | 2020-06-17 | 0.356 | 1,945,539 | -786 | 0.33% | 693,280 |
| 2020-05-27 | 2020-05-25 | 0.344 | 1,946,325 | -1,571 | 0.33% | 668,790 |
| 2020-05-19 | 2020-05-15 | 0.382 | 1,947,896 | -7,858 | 0.33% | 743,700 |
| 2020-05-04 | 2020-04-28 | 0.414 | 1,955,754 | +7,072 | 0.33% | 808,925 |
| 2020-03-27 | 2020-03-25 | 0.375 | 1,948,682 | +15,715 | 0.33% | 731,600 |
| 2020-03-16 | 2020-03-12 | 0.484 | 1,932,967 | -23,573 | 0.32% | 934,800 |
| 2020-03-09 | 2020-03-05 | 0.509 | 1,956,540 | +786 | 0.33% | 996,000 |
| 2020-03-05 | 2020-03-03 | 0.535 | 1,955,754 | -23,573 | 0.33% | 1,045,380 |
| 2020-03-02 | 2020-02-27 | 0.535 | 1,979,327 | +15,716 | 0.33% | 1,057,980 |
| 2020-02-28 | 2020-02-26 | 0.509 | 1,963,611 | +7,857 | 0.33% | 999,600 |
| 2020-02-25 | 2020-02-21 | 0.535 | 1,955,754 | -786 | 0.33% | 1,045,380 |
| 2020-02-24 | 2020-02-20 | 0.541 | 1,956,540 | -785 | 0.33% | 1,058,250 |
| 2020-02-17 | 2020-02-13 | 0.560 | 1,957,325 | -27,502 | 0.33% | 1,096,040 |
| 2020-02-14 | 2020-02-12 | 0.573 | 1,984,827 | +19,644 | 0.33% | 1,136,700 |
| 2020-01-13 | 2020-01-09 | 0.649 | 1,965,183 | -3,143 | 0.33% | 1,275,510 |
| 2020-01-07 | 2020-01-03 | 0.605 | 1,968,326 | -23,573 | 0.33% | 1,189,875 |
| 2020-01-02 | 2019-12-27 | 0.573 | 1,991,899 | +23,573 | 0.33% | 1,140,750 |
| 2019-12-30 | 2019-12-24 | 0.541 | 1,968,326 | -786 | 0.33% | 1,064,625 |
| 2019-12-10 | 2019-12-06 | 0.535 | 1,969,112 | -119,435 | 0.33% | 1,052,520 |
| 2019-11-07 | 2019-11-05 | 0.630 | 2,088,547 | +23,573 | 0.35% | 1,315,710 |
| 2019-10-17 | 2019-10-15 | 0.675 | 2,064,974 | -786 | 0.35% | 1,392,840 |
| 2019-09-12 | 2019-09-10 | 0.802 | 2,065,760 | -786 | 0.35% | 1,656,270 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,066,546 | -11,000 | 0.35% | 1,709,500 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,077,546 | -15,716 | 0.35% | 1,665,720 |
| 2019-08-28 | 2019-08-26 | 0.636 | 2,093,262 | -785 | 0.35% | 1,332,000 |
| 2019-08-20 | 2019-08-16 | 0.662 | 2,094,047 | +11,000 | 0.35% | 1,385,800 |
| 2019-08-19 | 2019-08-15 | 0.649 | 2,083,047 | -785 | 0.35% | 1,352,010 |
| 2019-08-14 | 2019-08-12 | 0.687 | 2,083,832 | -23,573 | 0.35% | 1,432,080 |
| 2019-08-13 | 2019-08-09 | 0.687 | 2,107,405 | -7,858 | 0.35% | 1,448,280 |
| 2019-08-12 | 2019-08-08 | 0.700 | 2,115,263 | +7,858 | 0.35% | 1,480,600 |
| 2019-08-06 | 2019-08-02 | 0.662 | 2,107,405 | -15,715 | 0.35% | 1,394,640 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,123,120 | +15,715 | 0.36% | 1,648,220 |
| 2019-05-22 | 2019-05-20 | 0.789 | 2,107,405 | -786 | 0.35% | 1,662,840 |
| 2019-04-24 | 2019-04-18 | 0.929 | 2,108,191 | +3,143 | 0.35% | 1,958,590 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,105,048 | +786 | 0.35% | 2,009,250 |
| 2019-02-28 | 2019-02-26 | 1.018 | 2,104,262 | +15,715 | 0.35% | 2,142,400 |
| 2019-02-26 | 2019-02-22 | 0.942 | 2,088,547 | -23,573 | 0.35% | 1,966,920 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,112,120 | -786 | 0.35% | 2,016,000 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,112,906 | -19,644 | 0.35% | 1,989,860 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,132,550 | -39,287 | 0.36% | 1,954,080 |
| 2019-01-10 | 2019-01-08 | 0.827 | 2,171,837 | -117,864 | 0.36% | 1,796,600 |
| 2019-01-02 | 2018-12-27 | 0.802 | 2,289,701 | -1,572 | 0.38% | 1,835,820 |
| 2018-12-11 | 2018-12-07 | 0.840 | 2,291,273 | +39,288 | 0.38% | 1,924,560 |
| 2018-12-10 | 2018-12-06 | 0.840 | 2,251,985 | +23,573 | 0.38% | 1,891,560 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,228,412 | -3,929 | 0.37% | 1,900,120 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,232,341 | +19,644 | 0.37% | 1,903,470 |
| 2018-11-29 | 2018-11-27 | 0.891 | 2,212,697 | -23,573 | 0.37% | 1,971,200 |
| 2018-10-22 | 2018-10-18 | 0.967 | 2,236,270 | -39,288 | 0.37% | 2,162,960 |
| 2018-09-26 | 2018-09-21 | 1.120 | 2,275,558 | +23,573 | 0.38% | 2,548,480 |
| 2018-09-21 | 2018-09-19 | 1.082 | 2,251,985 | -786 | 0.38% | 2,436,100 |
| 2018-09-10 | 2018-09-06 | 1.120 | 2,252,771 | +7,858 | 0.38% | 2,522,960 |
| 2018-08-23 | 2018-08-21 | 1.209 | 2,244,913 | +786 | 0.38% | 2,714,150 |
| 2018-07-26 | 2018-07-24 | 1.285 | 2,244,127 | -7,858 | 0.38% | 2,884,560 |
| 2018-07-16 | 2018-07-12 | 1.273 | 2,251,985 | +786 | 0.38% | 2,866,000 |
| 2018-07-10 | 2018-07-06 | 1.247 | 2,251,199 | -51,860 | 0.38% | 2,807,700 |
| 2018-07-09 | 2018-07-05 | 1.260 | 2,303,059 | +78,576 | 0.39% | 2,901,690 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,224,483 | -786 | 0.37% | 2,859,310 |
| 2018-06-14 | 2018-06-12 | 1.451 | 2,225,269 | -786 | 0.37% | 3,228,480 |
| 2018-06-04 | 2018-05-31 | 1.565 | 2,226,055 | -786 | 0.37% | 3,484,590 |
| 2018-05-29 | 2018-05-25 | 1.489 | 2,226,841 | -7,857 | 0.37% | 3,315,781 |
| 2018-05-25 | 2018-05-23 | 1.540 | 2,234,698 | -7,858 | 0.37% | 3,441,240 |
| 2018-05-23 | 2018-05-18 | 1.527 | 2,242,556 | -14,143 | 0.38% | 3,424,800 |
| 2018-05-17 | 2018-05-15 | 1.476 | 2,256,699 | -36,931 | 0.38% | 3,331,519 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,293,630 | -39,288 | 0.38% | 3,386,040 |
| 2018-05-15 | 2018-05-11 | 1.425 | 2,332,918 | -2,357 | 0.39% | 3,325,280 |
| 2018-05-11 | 2018-05-09 | 1.387 | 2,335,275 | -786 | 0.39% | 3,239,480 |
| 2018-05-09 | 2018-05-07 | 1.387 | 2,336,061 | +39,288 | 0.39% | 3,240,570 |
| 2018-05-02 | 2018-04-27 | 1.400 | 2,296,773 | +44,002 | 0.39% | 3,215,300 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,252,771 | +31,431 | 0.38% | 3,211,041 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,221,340 | -153,223 | 0.37% | 3,392,400 |
| 2018-04-20 | 2018-04-18 | 1.324 | 2,374,563 | -2,358 | 0.40% | 3,142,880 |
| 2018-04-18 | 2018-04-16 | 1.324 | 2,376,921 | +23,573 | 0.40% | 3,146,001 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,353,348 | -39,288 | 0.39% | 3,144,750 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,392,636 | +39,288 | 0.40% | 3,227,700 |
| 2018-04-06 | 2018-04-03 | 1.324 | 2,353,348 | -7,857 | 0.39% | 3,114,800 |
| 2018-04-03 | 2018-03-28 | 1.324 | 2,361,205 | -15,716 | 0.40% | 3,125,200 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,376,921 | +39,288 | 0.40% | 3,267,001 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,337,633 | +31,431 | 0.39% | 3,123,751 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,306,202 | +47,145 | 0.39% | 3,316,550 |
| 2018-03-22 | 2018-03-20 | 1.578 | 2,259,057 | -8,643 | 0.38% | 3,565,000 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,267,700 | +7,858 | 0.38% | 3,607,500 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,259,842 | +78,575 | 0.38% | 3,710,039 |
| 2018-03-13 | 2018-03-09 | 1.514 | 2,181,267 | -9,429 | 0.37% | 3,303,441 |
| 2018-03-06 | 2018-03-02 | 1.616 | 2,190,696 | -7,857 | 0.37% | 3,540,761 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,198,553 | +3,929 | 0.37% | 3,693,360 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,194,624 | +35,359 | 0.37% | 3,826,409 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,159,265 | -50,289 | 0.36% | 3,682,319 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,209,554 | -786 | 0.37% | 3,149,440 |
| 2018-02-20 | 2018-02-13 | 1.349 | 2,210,340 | -7,857 | 0.37% | 2,981,780 |
| 2018-02-13 | 2018-02-09 | 1.374 | 2,218,197 | -15,715 | 0.37% | 3,048,840 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,233,912 | -786 | 0.37% | 3,354,739 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,234,698 | +1,571 | 0.37% | 3,441,240 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,233,127 | +7,858 | 0.37% | 3,552,501 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,225,269 | -1,572 | 0.37% | 3,511,680 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,226,841 | +38,503 | 0.37% | 3,514,161 |
| 2018-01-26 | 2018-01-24 | 1.451 | 2,188,338 | -786 | 0.37% | 3,174,899 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,189,124 | -1,572 | 0.37% | 3,259,620 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,190,696 | -1,571 | 0.37% | 3,094,680 |
| 2018-01-18 | 2018-01-16 | 1.464 | 2,192,267 | -7,072 | 0.37% | 3,208,500 |
| 2018-01-16 | 2018-01-12 | 1.502 | 2,199,339 | +11,786 | 0.37% | 3,302,820 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,187,553 | -62,860 | 0.37% | 3,312,961 |
| 2018-01-09 | 2018-01-05 | 1.387 | 2,250,413 | -55,789 | 0.38% | 3,121,760 |
| 2018-01-08 | 2018-01-04 | 1.387 | 2,306,202 | +7,857 | 0.39% | 3,199,150 |
| 2018-01-05 | 2018-01-03 | 1.362 | 2,298,345 | -15,715 | 0.39% | 3,129,750 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,314,060 | -4,714 | 0.39% | 3,210,050 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,318,774 | +7,857 | 0.39% | 3,187,079 |
| 2017-12-28 | 2017-12-22 | 1.298 | 2,310,917 | -23,573 | 0.39% | 2,999,820 |
| 2017-12-21 | 2017-12-19 | 1.298 | 2,334,490 | +69,147 | 0.39% | 3,030,421 |
| 2017-12-20 | 2017-12-18 | 1.285 | 2,265,343 | +25,145 | 0.38% | 2,911,830 |
| 2017-12-19 | 2017-12-15 | 1.260 | 2,240,198 | -5,501 | 0.38% | 2,822,489 |
| 2017-12-18 | 2017-12-14 | 1.247 | 2,245,699 | -786 | 0.38% | 2,800,840 |
| 2017-12-15 | 2017-12-13 | 1.247 | 2,246,485 | +23,573 | 0.38% | 2,801,821 |
| 2017-12-12 | 2017-12-08 | 1.234 | 2,222,912 | +22,787 | 0.37% | 2,744,130 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,200,125 | -6,286 | 0.37% | 2,744,000 |
| 2017-12-01 | 2017-11-29 | 1.387 | 2,206,411 | +14,144 | 0.37% | 3,060,720 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,192,267 | +15,715 | 0.37% | 3,124,800 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,176,552 | +47,146 | 0.36% | 3,019,300 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,129,406 | -31,431 | 0.36% | 2,980,999 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,160,837 | +786 | 0.36% | 3,080,000 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,160,051 | -14,930 | 0.36% | 3,353,780 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,174,981 | +39,288 | 0.36% | 3,432,321 |
| 2017-11-10 | 2017-11-08 | 1.578 | 2,135,693 | -27,501 | 0.36% | 3,370,321 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,163,194 | +55,003 | 0.36% | 3,551,370 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,108,191 | -78,576 | 0.35% | 3,434,240 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,186,767 | -62,861 | 0.37% | 3,367,430 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,249,628 | -161,080 | 0.38% | 3,292,451 |
| 2017-11-02 | 2017-10-31 | 1.362 | 2,410,708 | -15,715 | 0.40% | 3,282,760 |
| 2017-11-01 | 2017-10-30 | 1.349 | 2,426,423 | +68,361 | 0.41% | 3,273,280 |
| 2017-10-31 | 2017-10-27 | 1.362 | 2,358,062 | -786 | 0.40% | 3,211,070 |
| 2017-10-26 | 2017-10-24 | 1.362 | 2,358,848 | +39,288 | 0.40% | 3,212,140 |
| 2017-10-24 | 2017-10-20 | 1.451 | 2,319,560 | -39,288 | 0.39% | 3,365,280 |
| 2017-10-17 | 2017-10-13 | 1.413 | 2,358,848 | -26,716 | 0.40% | 3,332,220 |
| 2017-10-16 | 2017-10-12 | 1.413 | 2,385,564 | -33,002 | 0.40% | 3,369,960 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,418,566 | +59,718 | 0.41% | 3,355,020 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,358,848 | -40,074 | 0.40% | 3,302,200 |
| 2017-10-04 | 2017-09-29 | 1.362 | 2,398,922 | +20,430 | 0.40% | 3,266,710 |
| 2017-10-03 | 2017-09-28 | 1.374 | 2,378,492 | +22,001 | 0.40% | 3,269,160 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,356,491 | +39,288 | 0.40% | 3,238,920 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,317,203 | +39,288 | 0.39% | 3,155,430 |
| 2017-09-22 | 2017-09-20 | 1.502 | 2,277,915 | -786 | 0.38% | 3,420,820 |
| 2017-09-18 | 2017-09-14 | 1.438 | 2,278,701 | -9,429 | 0.38% | 3,277,000 |
| 2017-09-14 | 2017-09-12 | 1.514 | 2,288,130 | +15,715 | 0.38% | 3,465,280 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,272,415 | -53,431 | 0.38% | 3,325,801 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,325,846 | +62,861 | 0.39% | 3,226,400 |
| 2017-08-28 | 2017-08-24 | 1.451 | 2,262,985 | +23,572 | 0.38% | 3,283,199 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,239,413 | +4,715 | 0.38% | 3,391,500 |
| 2017-08-16 | 2017-08-14 | 1.489 | 2,234,698 | +18,858 | 0.37% | 3,327,480 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,215,840 | -14,144 | 0.37% | 3,271,200 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,229,984 | +82,505 | 0.37% | 3,547,501 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,147,479 | -254,586 | 0.36% | 3,716,880 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,402,065 | +23,573 | 0.40% | 3,790,680 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,378,492 | +786 | 0.40% | 3,692,940 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,377,706 | +29,073 | 0.40% | 3,600,940 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,348,633 | -14,930 | 0.39% | 3,646,580 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,363,563 | -785 | 0.40% | 3,338,881 |
| 2017-08-02 | 2017-07-31 | 1.400 | 2,364,348 | +9,429 | 0.40% | 3,309,899 |
| 2017-08-01 | 2017-07-28 | 1.336 | 2,354,919 | -62,861 | 0.39% | 3,146,850 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,417,780 | +55,003 | 0.41% | 3,415,470 |
| 2017-07-28 | 2017-07-26 | 1.374 | 2,362,777 | -15,715 | 0.40% | 3,247,560 |
| 2017-07-27 | 2017-07-25 | 1.273 | 2,378,492 | -3,143 | 0.40% | 3,027,000 |
| 2017-07-25 | 2017-07-21 | 1.260 | 2,381,635 | -12,572 | 0.40% | 3,000,690 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,394,207 | -4,715 | 0.40% | 2,925,120 |
| 2017-07-10 | 2017-07-06 | 1.196 | 2,398,922 | -23,573 | 0.40% | 2,869,820 |
| 2017-07-04 | 2017-06-30 | 1.145 | 2,422,495 | -785 | 0.41% | 2,774,701 |
| 2017-06-29 | 2017-06-27 | 1.107 | 2,423,280 | -786 | 0.41% | 2,683,080 |
| 2017-06-28 | 2017-06-26 | 1.120 | 2,424,066 | -786 | 0.41% | 2,714,800 |
| 2017-06-22 | 2017-06-20 | 1.094 | 2,424,852 | -1,571 | 0.41% | 2,653,960 |
| 2017-06-09 | 2017-06-07 | 1.133 | 2,426,423 | -786 | 0.41% | 2,748,320 |
| 2017-06-01 | 2017-05-29 | 1.158 | 2,427,209 | +15,715 | 0.41% | 2,810,990 |
| 2017-05-29 | 2017-05-25 | 1.133 | 2,411,494 | -786 | 0.40% | 2,731,410 |
| 2017-05-24 | 2017-05-22 | 1.145 | 2,412,280 | +23,573 | 0.40% | 2,763,000 |
| 2017-05-22 | 2017-05-18 | 1.145 | 2,388,707 | -7,858 | 0.40% | 2,736,000 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,396,565 | -25,144 | 0.40% | 2,775,501 |
| 2017-05-18 | 2017-05-16 | 1.184 | 2,421,709 | -786 | 0.41% | 2,866,260 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,422,495 | +786 | 0.41% | 3,052,171 |
| 2017-04-13 | 2017-04-11 | 1.260 | 2,421,709 | -6,286 | 0.41% | 3,051,180 |
| 2017-03-31 | 2017-03-29 | 1.324 | 2,427,995 | +33,788 | 0.41% | 3,213,600 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,394,207 | +90,362 | 0.40% | 3,138,410 |
| 2017-03-29 | 2017-03-27 | 1.362 | 2,303,845 | +82,505 | 0.39% | 3,137,240 |
| 2017-03-28 | 2017-03-24 | 1.451 | 2,221,340 | -56,575 | 0.37% | 3,222,780 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,277,915 | +141,437 | 0.38% | 3,246,880 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,136,478 | -17,287 | 0.36% | 3,289,990 |
| 2017-03-16 | 2017-03-14 | 1.451 | 2,153,765 | +3,929 | 0.36% | 3,124,740 |
| 2017-03-10 | 2017-03-08 | 1.502 | 2,149,836 | -786 | 0.36% | 3,228,480 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,150,622 | +7,858 | 0.36% | 3,229,660 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,142,764 | -172,867 | 0.36% | 3,272,399 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,315,631 | +23,572 | 0.39% | 3,536,399 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,292,059 | -31,430 | 0.38% | 3,383,721 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,323,489 | +31,430 | 0.39% | 3,459,690 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,292,059 | +31,431 | 0.38% | 3,558,741 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,260,628 | -88,005 | 0.38% | 3,567,480 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,348,633 | +36,145 | 0.39% | 3,527,020 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,312,488 | -62,861 | 0.39% | 3,472,740 |
| 2017-02-09 | 2017-02-07 | 1.425 | 2,375,349 | +78,576 | 0.40% | 3,385,760 |
| 2017-02-08 | 2017-02-06 | 1.464 | 2,296,773 | -23,573 | 0.39% | 3,361,450 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,320,346 | -23,573 | 0.39% | 3,514,070 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,343,919 | +31,431 | 0.39% | 3,549,771 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,312,488 | +180,724 | 0.39% | 3,502,170 |
| 2017-01-26 | 2017-01-24 | 1.451 | 2,131,764 | -39,288 | 0.36% | 3,092,820 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,171,052 | -23,572 | 0.36% | 2,818,260 |
| 2017-01-20 | 2017-01-18 | 1.336 | 2,194,624 | +23,572 | 0.37% | 2,932,649 |
| 2017-01-18 | 2017-01-16 | 1.311 | 2,171,052 | +39,288 | 0.36% | 2,845,890 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,131,764 | -21,215 | 0.36% | 2,902,910 |
| 2017-01-12 | 2017-01-10 | 1.336 | 2,152,979 | +6,286 | 0.36% | 2,877,000 |
| 2017-01-09 | 2017-01-05 | 1.349 | 2,146,693 | -2,357 | 0.36% | 2,895,920 |
| 2017-01-03 | 2016-12-29 | 1.285 | 2,149,050 | -158,724 | 0.36% | 2,762,349 |
| 2016-12-28 | 2016-12-22 | 1.285 | 2,307,774 | +23,573 | 0.39% | 2,966,370 |
| 2016-12-22 | 2016-12-20 | 1.298 | 2,284,201 | -15,715 | 0.38% | 2,965,140 |
| 2016-12-12 | 2016-12-08 | 1.565 | 2,299,916 | +7,857 | 0.39% | 3,600,210 |
| 2016-12-08 | 2016-12-06 | 1.514 | 2,292,059 | +15,716 | 0.38% | 3,471,231 |
| 2016-12-06 | 2016-12-02 | 1.476 | 2,276,343 | +47,145 | 0.38% | 3,360,519 |
| 2016-12-05 | 2016-12-01 | 1.540 | 2,229,198 | +23,573 | 0.37% | 3,432,770 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,205,625 | -11,001 | 0.37% | 3,564,890 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,216,626 | +60,504 | 0.37% | 3,667,300 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,156,122 | -15,715 | 0.36% | 3,622,080 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,171,837 | +42,431 | 0.36% | 3,731,399 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,129,406 | -13,358 | 0.36% | 3,414,599 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,142,764 | +22,787 | 0.36% | 3,517,829 |
| 2016-11-23 | 2016-11-21 | 1.425 | 2,119,977 | +7,857 | 0.36% | 3,021,759 |
| 2016-11-22 | 2016-11-18 | 1.438 | 2,112,120 | -4,714 | 0.35% | 3,037,440 |
| 2016-11-21 | 2016-11-17 | 1.451 | 2,116,834 | -39,288 | 0.35% | 3,071,159 |
| 2016-11-17 | 2016-11-15 | 1.464 | 2,156,122 | -15,715 | 0.36% | 3,155,600 |
| 2016-11-16 | 2016-11-14 | 1.502 | 2,171,837 | -23,573 | 0.36% | 3,261,519 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,195,410 | -47,146 | 0.37% | 3,464,560 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,242,556 | -69,932 | 0.38% | 3,253,560 |
| 2016-11-10 | 2016-11-08 | 1.158 | 2,312,488 | -35,359 | 0.39% | 2,678,130 |
| 2016-11-07 | 2016-11-03 | 1.107 | 2,347,847 | -786 | 0.39% | 2,599,559 |
| 2016-11-03 | 2016-11-01 | 1.107 | 2,348,633 | -786 | 0.39% | 2,600,430 |
| 2016-10-28 | 2016-10-26 | 1.107 | 2,349,419 | -7,858 | 0.39% | 2,601,300 |
| 2016-10-19 | 2016-10-17 | 1.044 | 2,357,277 | +23,573 | 0.40% | 2,460,000 |
| 2016-10-07 | 2016-10-05 | 1.082 | 2,333,704 | +786 | 0.39% | 2,524,500 |
| 2016-10-06 | 2016-10-04 | 1.094 | 2,332,918 | +27,502 | 0.39% | 2,553,340 |
| 2016-10-04 | 2016-09-30 | 1.069 | 2,305,416 | -31,431 | 0.39% | 2,464,559 |
| 2016-10-03 | 2016-09-29 | 1.107 | 2,336,847 | -23,573 | 0.39% | 2,587,380 |
| 2016-09-27 | 2016-09-23 | 1.056 | 2,360,420 | -7,857 | 0.40% | 2,493,320 |
| 2016-09-13 | 2016-09-09 | 1.107 | 2,368,277 | -786 | 0.40% | 2,622,180 |
| 2016-09-05 | 2016-09-01 | 1.056 | 2,369,063 | -786 | 0.40% | 2,502,450 |
| 2016-08-25 | 2016-08-23 | 1.069 | 2,369,849 | -785 | 0.40% | 2,533,440 |
| 2016-08-23 | 2016-08-19 | 1.082 | 2,370,634 | -786 | 0.40% | 2,564,450 |
| 2016-08-16 | 2016-08-12 | 1.069 | 2,371,420 | -786 | 0.40% | 2,535,120 |
| 2016-08-10 | 2016-08-08 | 1.094 | 2,372,206 | -6,286 | 0.40% | 2,596,340 |
| 2016-07-13 | 2016-07-11 | 1.120 | 2,378,492 | -9,429 | 0.40% | 2,663,760 |
| 2016-07-11 | 2016-07-07 | 1.107 | 2,387,921 | +9,429 | 0.40% | 2,643,930 |
| 2016-07-07 | 2016-07-05 | 1.056 | 2,378,492 | +39,288 | 0.40% | 2,512,410 |
| 2016-07-05 | 2016-06-30 | 0.967 | 2,339,204 | +786 | 0.39% | 2,262,520 |
| 2016-06-28 | 2016-06-24 | 0.967 | 2,338,418 | -3,929 | 0.39% | 2,261,760 |
| 2016-06-27 | 2016-06-23 | 0.954 | 2,342,347 | -2,357 | 0.39% | 2,235,750 |
| 2016-06-01 | 2016-05-30 | 1.018 | 2,344,704 | -786 | 0.39% | 2,387,200 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,345,490 | +11,786 | 0.39% | 2,656,650 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,333,704 | -31,430 | 0.39% | 2,791,800 |
| 2016-04-21 | 2016-04-19 | 1.094 | 2,365,134 | +1,571 | 0.40% | 2,588,600 |
| 2016-04-19 | 2016-04-15 | 1.094 | 2,363,563 | +3,929 | 0.40% | 2,586,880 |
| 2016-04-05 | 2016-03-31 | 0.916 | 2,359,634 | -31,430 | 0.40% | 2,162,160 |
| 2016-03-09 | 2016-03-07 | 0.993 | 2,391,064 | -786 | 0.40% | 2,373,540 |
| 2016-03-04 | 2016-03-02 | 0.916 | 2,391,850 | -1,571 | 0.40% | 2,191,680 |
| 2016-02-26 | 2016-02-24 | 0.904 | 2,393,421 | -31,431 | 0.40% | 2,162,660 |
| 2016-02-23 | 2016-02-19 | 0.840 | 2,424,852 | +15,715 | 0.41% | 2,036,760 |
| 2016-02-18 | 2016-02-16 | 0.853 | 2,409,137 | +1,572 | 0.40% | 2,054,220 |
| 2016-02-05 | 2016-02-03 | 0.814 | 2,407,565 | -786 | 0.40% | 1,960,960 |
| 2016-01-22 | 2016-01-20 | 0.840 | 2,408,351 | -3,929 | 0.40% | 2,022,900 |
| 2016-01-19 | 2016-01-15 | 0.865 | 2,412,280 | -8,643 | 0.40% | 2,087,600 |
| 2016-01-06 | 2016-01-04 | 0.967 | 2,420,923 | +15,715 | 0.41% | 2,341,560 |
| 2016-01-05 | 2015-12-31 | 1.005 | 2,405,208 | -786 | 0.40% | 2,418,190 |
| 2015-12-23 | 2015-12-21 | 1.018 | 2,405,994 | -785 | 0.40% | 2,449,600 |
| 2015-12-16 | 2015-12-14 | 1.031 | 2,406,779 | -786 | 0.40% | 2,481,030 |
| 2015-12-10 | 2015-12-08 | 1.018 | 2,407,565 | +47,931 | 0.40% | 2,451,200 |
| 2015-12-09 | 2015-12-07 | 1.056 | 2,359,634 | +786 | 0.40% | 2,492,490 |
| 2015-12-07 | 2015-12-03 | 1.056 | 2,358,848 | -68,361 | 0.40% | 2,491,660 |
| 2015-11-18 | 2015-11-16 | 1.044 | 2,427,209 | +15,715 | 0.41% | 2,532,980 |
| 2015-11-11 | 2015-11-09 | 1.133 | 2,411,494 | -786 | 0.40% | 2,731,410 |
| 2015-10-19 | 2015-10-15 | 1.171 | 2,412,280 | -2,357 | 0.40% | 2,824,400 |
| 2015-10-14 | 2015-10-12 | 1.196 | 2,414,637 | -27,502 | 0.40% | 2,888,620 |
| 2015-10-12 | 2015-10-08 | 1.107 | 2,442,139 | +7,858 | 0.41% | 2,703,961 |
| 2015-10-07 | 2015-10-05 | 1.094 | 2,434,281 | +27,502 | 0.41% | 2,664,280 |
| 2015-09-29 | 2015-09-24 | 1.133 | 2,406,779 | -15,716 | 0.40% | 2,726,070 |
| 2015-09-25 | 2015-09-23 | 1.120 | 2,422,495 | +22,787 | 0.41% | 2,713,041 |
| 2015-09-23 | 2015-09-21 | 1.196 | 2,399,708 | -3,928 | 0.40% | 2,870,761 |
| 2015-09-21 | 2015-09-17 | 1.196 | 2,403,636 | +11,786 | 0.40% | 2,875,460 |
| 2015-09-15 | 2015-09-11 | 1.234 | 2,391,850 | -19,644 | 0.40% | 2,952,680 |
| 2015-09-08 | 2015-09-04 | 1.069 | 2,411,494 | +14,929 | 0.40% | 2,577,960 |
| 2015-09-01 | 2015-08-28 | 1.184 | 2,396,565 | -23,572 | 0.40% | 2,836,501 |
| 2015-08-26 | 2015-08-24 | 1.082 | 2,420,137 | +7,857 | 0.41% | 2,618,000 |
| 2015-08-25 | 2015-08-21 | 1.222 | 2,412,280 | +7,858 | 0.40% | 2,947,200 |
| 2015-08-17 | 2015-08-13 | 1.438 | 2,404,422 | -86,434 | 0.40% | 3,457,800 |
| 2015-08-13 | 2015-08-11 | 1.400 | 2,490,856 | -9,429 | 0.42% | 3,487,001 |
| 2015-08-12 | 2015-08-10 | 1.374 | 2,500,285 | +88,005 | 0.42% | 3,436,560 |
| 2015-08-04 | 2015-07-31 | 1.324 | 2,412,280 | +7,858 | 0.40% | 3,192,800 |
| 2015-07-30 | 2015-07-28 | 1.298 | 2,404,422 | +15,715 | 0.40% | 3,121,200 |
| 2015-07-29 | 2015-07-27 | 1.324 | 2,388,707 | +2,357 | 0.40% | 3,161,600 |
| 2015-07-28 | 2015-07-24 | 1.476 | 2,386,350 | -11,786 | 0.40% | 3,522,921 |
| 2015-07-17 | 2015-07-15 | 1.438 | 2,398,136 | +11,786 | 0.40% | 3,448,760 |
| 2015-07-16 | 2015-07-14 | 1.489 | 2,386,350 | -7,857 | 0.40% | 3,553,291 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,394,207 | +7,857 | 0.40% | 3,199,350 |
| 2015-07-10 | 2015-07-08 | 1.082 | 2,386,350 | +7,858 | 0.40% | 2,581,450 |
| 2015-07-09 | 2015-07-07 | 1.349 | 2,378,492 | +35,359 | 0.40% | 3,208,620 |
| 2015-07-08 | 2015-07-06 | 1.514 | 2,343,133 | +39,288 | 0.39% | 3,548,580 |
| 2015-07-07 | 2015-07-03 | 1.744 | 2,303,845 | +29,073 | 0.39% | 4,016,840 |
| 2015-07-02 | 2015-06-29 | 1.934 | 2,274,772 | -3,929 | 0.38% | 4,400,400 |
| 2015-06-30 | 2015-06-26 | 2.024 | 2,278,701 | -15,715 | 0.38% | 4,611,001 |
| 2015-06-29 | 2015-06-25 | 2.100 | 2,294,416 | +23,573 | 0.38% | 4,818,000 |
| 2015-06-25 | 2015-06-23 | 2.100 | 2,270,843 | -23,573 | 0.38% | 4,768,500 |
| 2015-06-23 | 2015-06-19 | 2.062 | 2,294,416 | +15,715 | 0.38% | 4,730,400 |
| 2015-06-12 | 2015-06-10 | 2.176 | 2,278,701 | +786 | 0.38% | 4,959,001 |
| 2015-06-08 | 2015-06-04 | 2.265 | 2,277,915 | +23,573 | 0.38% | 5,160,220 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,254,342 | +86,433 | 0.38% | 5,221,580 |
| 2015-06-04 | 2015-06-02 | 2.393 | 2,167,909 | -110,006 | 0.36% | 5,186,921 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,277,915 | -19,644 | 0.38% | 5,508,100 |
| 2015-06-02 | 2015-05-29 | 2.291 | 2,297,559 | -786 | 0.39% | 5,263,200 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,298,345 | +7,858 | 0.39% | 5,294,251 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,290,487 | -786 | 0.38% | 5,188,700 |
| 2015-05-27 | 2015-05-22 | 2.176 | 2,291,273 | -14,929 | 0.38% | 4,986,360 |
| 2015-05-20 | 2015-05-18 | 2.227 | 2,306,202 | -786 | 0.39% | 5,136,249 |
| 2015-05-18 | 2015-05-14 | 2.189 | 2,306,988 | -786 | 0.39% | 5,049,920 |
| 2015-05-15 | 2015-05-13 | 2.164 | 2,307,774 | -3,929 | 0.39% | 4,992,901 |
| 2015-05-14 | 2015-05-12 | 2.214 | 2,311,703 | +23,573 | 0.39% | 5,119,081 |
| 2015-05-12 | 2015-05-08 | 2.189 | 2,288,130 | +69,933 | 0.38% | 5,008,640 |
| 2015-05-08 | 2015-05-06 | 2.227 | 2,218,197 | +39,288 | 0.37% | 4,940,249 |
| 2015-05-07 | 2015-05-05 | 2.214 | 2,178,909 | -11,787 | 0.37% | 4,825,019 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,190,696 | -23,572 | 0.37% | 5,018,401 |
| 2015-05-04 | 2015-04-29 | 2.253 | 2,214,268 | +785 | 0.37% | 4,987,859 |
| 2015-04-30 | 2015-04-28 | 2.253 | 2,213,483 | -20,429 | 0.37% | 4,986,091 |
| 2015-04-29 | 2015-04-27 | 2.253 | 2,233,912 | -16,501 | 0.37% | 5,032,109 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,250,413 | -62,861 | 0.38% | 4,983,359 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,313,274 | +7,858 | 0.39% | 5,240,320 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,305,416 | +14,143 | 0.39% | 4,958,459 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,291,273 | -15,715 | 0.38% | 4,986,360 |
| 2015-04-21 | 2015-04-17 | 2.393 | 2,306,988 | -12,572 | 0.39% | 5,519,680 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,319,560 | -3,929 | 0.39% | 5,431,680 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,323,489 | +29,073 | 0.39% | 5,381,740 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,294,416 | -786 | 0.38% | 5,518,800 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,295,202 | +33,002 | 0.38% | 5,695,951 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,262,200 | -73,861 | 0.38% | 5,297,361 |
| 2015-04-13 | 2015-04-09 | 2.265 | 2,336,061 | -46,360 | 0.39% | 5,291,940 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,382,421 | -61,289 | 0.40% | 5,396,960 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,443,710 | -91,148 | 0.41% | 4,944,900 |
| 2015-04-01 | 2015-03-30 | 1.833 | 2,534,858 | +3,929 | 0.43% | 4,645,440 |
| 2015-03-31 | 2015-03-27 | 1.756 | 2,530,929 | +785 | 0.42% | 4,444,980 |
| 2015-03-26 | 2015-03-24 | 1.756 | 2,530,144 | +19,644 | 0.42% | 4,443,601 |
| 2015-03-25 | 2015-03-23 | 1.845 | 2,510,500 | +12,573 | 0.42% | 4,632,751 |
| 2015-03-24 | 2015-03-20 | 1.896 | 2,497,927 | +77,004 | 0.42% | 4,736,709 |
| 2015-03-23 | 2015-03-19 | 1.934 | 2,420,923 | -15,715 | 0.41% | 4,683,120 |
| 2015-03-20 | 2015-03-18 | 1.973 | 2,436,638 | +11,000 | 0.41% | 4,806,550 |
| 2015-03-16 | 2015-03-12 | 1.896 | 2,425,638 | +7,858 | 0.41% | 4,599,631 |
| 2015-03-13 | 2015-03-11 | 1.922 | 2,417,780 | +7,858 | 0.41% | 4,646,270 |
| 2015-03-10 | 2015-03-06 | 1.934 | 2,409,922 | -28,288 | 0.40% | 4,661,839 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,438,210 | +46,360 | 0.41% | 4,716,561 |
| 2015-03-02 | 2015-02-26 | 1.845 | 2,391,850 | +15,715 | 0.40% | 4,413,800 |
| 2015-02-26 | 2015-02-24 | 1.807 | 2,376,135 | +23,573 | 0.40% | 4,294,080 |
| 2015-02-25 | 2015-02-23 | 1.807 | 2,352,562 | +11,786 | 0.39% | 4,251,480 |
| 2015-02-24 | 2015-02-18 | 1.858 | 2,340,776 | -7,857 | 0.39% | 4,349,341 |
| 2015-02-23 | 2015-02-16 | 1.871 | 2,348,633 | +15,715 | 0.39% | 4,393,830 |
| 2015-02-17 | 2015-02-13 | 1.871 | 2,332,918 | -11,786 | 0.39% | 4,364,430 |
| 2015-02-05 | 2015-02-03 | 1.858 | 2,344,704 | +11,786 | 0.39% | 4,356,639 |
| 2015-02-04 | 2015-02-02 | 1.807 | 2,332,918 | -786 | 0.39% | 4,215,980 |
| 2015-02-03 | 2015-01-30 | 1.820 | 2,333,704 | +31,431 | 0.39% | 4,247,100 |
| 2015-01-27 | 2015-01-23 | 1.922 | 2,302,273 | +3,143 | 0.39% | 4,424,299 |
| 2015-01-26 | 2015-01-22 | 1.922 | 2,299,130 | -7,858 | 0.39% | 4,418,259 |
| 2015-01-23 | 2015-01-21 | 1.896 | 2,306,988 | +4,715 | 0.39% | 4,374,640 |
| 2015-01-20 | 2015-01-16 | 1.884 | 2,302,273 | +3,928 | 0.39% | 4,336,399 |
| 2015-01-19 | 2015-01-15 | 1.833 | 2,298,345 | +19,644 | 0.39% | 4,212,001 |
| 2015-01-16 | 2015-01-14 | 1.909 | 2,278,701 | +7,858 | 0.38% | 4,350,001 |
| 2015-01-09 | 2015-01-07 | 2.062 | 2,270,843 | -65,218 | 0.38% | 4,681,800 |
| 2015-01-08 | 2015-01-06 | 1.960 | 2,336,061 | -33,002 | 0.39% | 4,578,420 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,369,063 | +44,788 | 0.40% | 4,582,800 |
| 2015-01-05 | 2014-12-31 | 1.782 | 2,324,275 | +25,145 | 0.39% | 4,141,201 |
| 2014-12-30 | 2014-12-24 | 1.769 | 2,299,130 | +15,715 | 0.39% | 4,067,139 |
| 2014-12-22 | 2014-12-18 | 1.756 | 2,283,415 | +11,786 | 0.38% | 4,010,280 |
| 2014-12-16 | 2014-12-12 | 1.871 | 2,271,629 | +7,858 | 0.38% | 4,249,770 |
| 2014-12-12 | 2014-12-10 | 1.896 | 2,263,771 | -23,573 | 0.38% | 4,292,690 |
| 2014-12-11 | 2014-12-09 | 1.845 | 2,287,344 | +7,072 | 0.38% | 4,220,950 |
| 2014-12-10 | 2014-12-08 | 1.947 | 2,280,272 | +7,857 | 0.38% | 4,440,060 |
| 2014-12-09 | 2014-12-05 | 2.011 | 2,272,415 | -21,215 | 0.38% | 4,569,361 |
| 2014-12-08 | 2014-12-04 | 2.036 | 2,293,630 | -786 | 0.38% | 4,670,400 |
| 2014-12-05 | 2014-12-03 | 1.985 | 2,294,416 | -786 | 0.38% | 4,555,200 |
| 2014-12-04 | 2014-12-02 | 1.985 | 2,295,202 | +7,858 | 0.38% | 4,556,761 |
| 2014-12-03 | 2014-12-01 | 1.960 | 2,287,344 | +25,930 | 0.38% | 4,482,940 |
| 2014-12-02 | 2014-11-28 | 2.036 | 2,261,414 | +55,003 | 0.38% | 4,604,800 |
| 2014-11-27 | 2014-11-25 | 2.151 | 2,206,411 | +8,643 | 0.37% | 4,745,520 |
| 2014-11-26 | 2014-11-24 | 2.087 | 2,197,768 | -8,643 | 0.37% | 4,587,081 |
| 2014-11-25 | 2014-11-21 | 1.973 | 2,206,411 | +15,715 | 0.37% | 4,352,400 |
| 2014-11-21 | 2014-11-19 | 2.011 | 2,190,696 | +8,644 | 0.37% | 4,405,041 |
| 2014-11-20 | 2014-11-18 | 2.049 | 2,182,052 | +23,572 | 0.37% | 4,470,969 |
| 2014-11-19 | 2014-11-17 | 2.138 | 2,158,480 | +7,858 | 0.36% | 4,614,961 |
| 2014-11-17 | 2014-11-13 | 2.151 | 2,150,622 | -5,500 | 0.36% | 4,625,530 |
| 2014-11-14 | 2014-11-12 | 2.138 | 2,156,122 | -27,502 | 0.36% | 4,609,919 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,183,624 | +20,430 | 0.37% | 4,696,510 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,163,194 | +7,857 | 0.36% | 4,432,330 |
| 2014-11-07 | 2014-11-05 | 2.100 | 2,155,337 | +43,217 | 0.36% | 4,525,951 |
| 2014-11-06 | 2014-11-04 | 2.202 | 2,112,120 | +39,288 | 0.35% | 4,650,240 |
| 2014-11-05 | 2014-11-03 | 2.164 | 2,072,832 | -36,931 | 0.35% | 4,484,600 |
| 2014-11-04 | 2014-10-31 | 2.125 | 2,109,763 | -3,143 | 0.35% | 4,483,951 |
| 2014-10-31 | 2014-10-29 | 2.087 | 2,112,906 | -2,357 | 0.35% | 4,409,961 |
| 2014-10-28 | 2014-10-24 | 2.125 | 2,115,263 | -6,286 | 0.35% | 4,495,640 |
| 2014-10-24 | 2014-10-22 | 2.049 | 2,121,549 | +7,858 | 0.36% | 4,347,000 |
| 2014-10-22 | 2014-10-20 | 1.973 | 2,113,691 | +6,286 | 0.35% | 4,169,499 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,107,405 | +2,357 | 0.35% | 4,264,380 |
| 2014-10-17 | 2014-10-15 | 2.113 | 2,105,048 | -4,715 | 0.35% | 4,447,140 |
| 2014-10-16 | 2014-10-14 | 2.074 | 2,109,763 | +44,003 | 0.35% | 4,376,551 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,065,760 | +12,572 | 0.35% | 4,337,850 |
| 2014-10-13 | 2014-10-09 | 2.189 | 2,053,188 | +7,858 | 0.34% | 4,494,360 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,045,330 | +7,857 | 0.34% | 4,451,129 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,037,473 | -3,929 | 0.34% | 4,045,081 |
| 2014-09-29 | 2014-09-25 | 2.113 | 2,041,402 | +3,929 | 0.34% | 4,312,681 |
| 2014-09-26 | 2014-09-24 | 2.164 | 2,037,473 | -7,857 | 0.34% | 4,408,101 |
| 2014-09-24 | 2014-09-22 | 2.036 | 2,045,330 | -39,288 | 0.34% | 4,164,799 |
| 2014-09-23 | 2014-09-19 | 2.138 | 2,084,618 | +56,574 | 0.35% | 4,457,039 |
| 2014-09-19 | 2014-09-17 | 2.164 | 2,028,044 | -25,930 | 0.34% | 4,387,701 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,053,974 | -15,715 | 0.34% | 4,600,641 |
| 2014-09-16 | 2014-09-12 | 2.316 | 2,069,689 | +15,715 | 0.35% | 4,793,880 |
| 2014-09-12 | 2014-09-10 | 2.367 | 2,053,974 | +15,716 | 0.34% | 4,862,041 |
| 2014-09-11 | 2014-09-08 | 2.494 | 2,038,258 | -15,716 | 0.34% | 5,084,239 |
| 2014-09-10 | 2014-09-05 | 2.456 | 2,053,974 | +786 | 0.34% | 5,045,021 |
| 2014-09-08 | 2014-09-04 | 2.456 | 2,053,188 | -55,003 | 0.34% | 5,043,090 |
| 2014-08-29 | 2014-08-27 | 2.393 | 2,108,191 | -786 | 0.35% | 5,044,040 |
| 2014-08-28 | 2014-08-26 | 2.393 | 2,108,977 | +15,715 | 0.35% | 5,045,921 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,093,262 | +12,573 | 0.35% | 4,981,681 |
| 2014-08-26 | 2014-08-22 | 2.583 | 2,080,689 | -2,358 | 0.35% | 5,375,439 |
| 2014-08-25 | 2014-08-21 | 2.609 | 2,083,047 | -79,361 | 0.35% | 5,434,551 |
| 2014-08-22 | 2014-08-20 | 2.583 | 2,162,408 | +141,436 | 0.36% | 5,586,559 |
| 2014-08-21 | 2014-08-19 | 2.647 | 2,020,972 | -18,072 | 0.34% | 5,349,761 |
| 2014-08-20 | 2014-08-18 | 2.647 | 2,039,044 | +70,718 | 0.34% | 5,397,599 |
| 2014-08-19 | 2014-08-15 | 2.736 | 1,968,326 | -25,144 | 0.33% | 5,385,750 |
| 2014-08-18 | 2014-08-14 | 2.762 | 1,993,470 | -16,501 | 0.33% | 5,505,289 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,009,971 | +23,573 | 0.34% | 5,678,760 |
| 2014-08-14 | 2014-08-12 | 2.749 | 1,986,398 | -11,001 | 0.33% | 5,460,479 |
| 2014-08-13 | 2014-08-11 | 2.596 | 1,997,399 | +18,858 | 0.33% | 5,185,680 |
| 2014-08-12 | 2014-08-08 | 2.711 | 1,978,541 | +1,572 | 0.33% | 5,363,341 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,976,969 | +51,860 | 0.33% | 5,434,559 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,925,109 | -165,795 | 0.32% | 5,169,499 |
| 2014-08-07 | 2014-08-05 | 2.533 | 2,090,904 | -12,572 | 0.35% | 5,295,389 |
| 2014-08-06 | 2014-08-04 | 2.545 | 2,103,476 | +86,433 | 0.35% | 5,353,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,017,043 | +1,572 | 0.34% | 5,236,680 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,015,471 | -4,715 | 0.34% | 5,335,199 |
| 2014-08-01 | 2014-07-30 | 2.469 | 2,020,186 | +25,144 | 0.34% | 4,987,740 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,995,042 | -31,430 | 0.33% | 5,230,341 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,026,472 | +118,650 | 0.34% | 5,286,950 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,907,822 | -66,790 | 0.32% | 4,710,319 |
| 2014-07-28 | 2014-07-24 | 2.062 | 1,974,612 | -2,357 | 0.33% | 4,071,060 |
| 2014-07-25 | 2014-07-23 | 2.049 | 1,976,969 | +38,502 | 0.33% | 4,050,759 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,938,467 | +23,573 | 0.33% | 3,848,520 |
| 2014-07-23 | 2014-07-21 | 1.718 | 1,914,894 | +7,072 | 0.32% | 3,289,949 |
| 2014-07-22 | 2014-07-18 | 1.756 | 1,907,822 | -786 | 0.32% | 3,350,639 |
| 2014-07-17 | 2014-07-15 | 1.807 | 1,908,608 | -8,644 | 0.32% | 3,449,180 |
| 2014-07-16 | 2014-07-14 | 1.794 | 1,917,252 | +38,503 | 0.32% | 3,440,401 |
| 2014-06-27 | 2014-06-25 | 1.604 | 1,878,749 | -1,572 | 0.32% | 3,012,659 |
| 2014-06-24 | 2014-06-20 | 1.680 | 1,880,321 | +786 | 0.32% | 3,158,760 |
| 2014-06-23 | 2014-06-19 | 1.693 | 1,879,535 | +7,857 | 0.32% | 3,181,360 |
| 2014-06-19 | 2014-06-17 | 1.782 | 1,871,678 | -7,857 | 0.31% | 3,334,801 |
| 2014-06-12 | 2014-06-10 | 1.718 | 1,879,535 | +7,857 | 0.32% | 3,229,200 |
| 2014-06-10 | 2014-06-06 | 1.744 | 1,871,678 | +7,858 | 0.31% | 3,263,341 |
| 2014-06-05 | 2014-06-03 | 1.884 | 1,863,820 | -786 | 0.31% | 3,510,560 |
| 2014-06-04 | 2014-05-30 | 1.782 | 1,864,606 | -10,215 | 0.31% | 3,322,200 |
| 2014-05-23 | 2014-05-21 | 1.871 | 1,874,821 | -13,358 | 0.31% | 3,507,421 |
| 2014-05-19 | 2014-05-15 | 1.960 | 1,888,179 | -2,357 | 0.32% | 3,700,621 |
| 2014-05-15 | 2014-05-13 | 2.011 | 1,890,536 | +18,858 | 0.32% | 3,801,480 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,871,678 | -57,360 | 0.31% | 3,882,661 |
| 2014-05-13 | 2014-05-09 | 1.909 | 1,929,038 | -6,286 | 0.32% | 3,682,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 1,935,324 | -29,073 | 0.32% | 3,571,350 |
| 2014-04-25 | 2014-04-23 | 1.782 | 1,964,397 | -38,502 | 0.33% | 3,500,000 |
| 2014-04-24 | 2014-04-22 | 1.667 | 2,002,899 | +2,357 | 0.34% | 3,339,189 |
| 2014-04-16 | 2014-04-14 | 1.553 | 2,000,542 | -7,858 | 0.34% | 3,106,120 |
| 2014-04-15 | 2014-04-11 | 1.489 | 2,008,400 | +33,002 | 0.34% | 2,990,521 |
| 2014-04-14 | 2014-04-10 | 1.489 | 1,975,398 | -7,857 | 0.33% | 2,941,380 |
| 2014-04-11 | 2014-04-09 | 1.400 | 1,983,255 | -786 | 0.33% | 2,776,400 |
| 2014-03-24 | 2014-03-20 | 1.349 | 1,984,041 | -786 | 0.33% | 2,676,500 |
| 2014-03-21 | 2014-03-19 | 1.349 | 1,984,827 | +16,501 | 0.33% | 2,677,560 |
| 2014-03-18 | 2014-03-14 | 1.298 | 1,968,326 | -23,573 | 0.33% | 2,555,100 |
| 2014-02-27 | 2014-02-25 | 1.349 | 1,991,899 | -1,571 | 0.33% | 2,687,100 |
| 2014-02-24 | 2014-02-20 | 1.362 | 1,993,470 | -1,572 | 0.33% | 2,714,590 |
| 2014-01-27 | 2014-01-23 | 1.476 | 1,995,042 | -3,929 | 0.33% | 2,945,240 |
| 2014-01-24 | 2014-01-22 | 1.489 | 1,998,971 | +7,858 | 0.34% | 2,976,481 |
| 2014-01-22 | 2014-01-20 | 1.476 | 1,991,113 | -1,571 | 0.33% | 2,939,440 |
| 2014-01-21 | 2014-01-17 | 1.540 | 1,992,684 | -15,716 | 0.33% | 3,068,559 |
| 2014-01-20 | 2014-01-16 | 1.540 | 2,008,400 | -7,857 | 0.34% | 3,092,761 |
| 2014-01-17 | 2014-01-15 | 1.527 | 2,016,257 | -1,572 | 0.34% | 3,079,200 |
| 2014-01-08 | 2014-01-06 | 1.438 | 2,017,829 | -15,715 | 0.34% | 2,901,840 |
| 2014-01-03 | 2013-12-31 | 1.476 | 2,033,544 | +15,715 | 0.34% | 3,002,080 |
| 2014-01-02 | 2013-12-27 | 1.476 | 2,017,829 | +7,858 | 0.34% | 2,978,880 |
| 2013-12-19 | 2013-12-17 | 1.540 | 2,009,971 | +1,571 | 0.34% | 3,095,180 |
| 2013-12-11 | 2013-12-09 | 1.629 | 2,008,400 | -3,143 | 0.34% | 3,271,681 |
| 2013-12-10 | 2013-12-06 | 1.654 | 2,011,543 | +7,858 | 0.34% | 3,328,001 |
| 2013-12-09 | 2013-12-05 | 1.693 | 2,003,685 | -786 | 0.34% | 3,391,500 |
| 2013-12-05 | 2013-12-03 | 1.654 | 2,004,471 | +7,858 | 0.34% | 3,316,300 |
| 2013-11-26 | 2013-11-22 | 1.642 | 1,996,613 | -11,787 | 0.33% | 3,277,890 |
| 2013-11-21 | 2013-11-19 | 1.553 | 2,008,400 | -1,571 | 0.34% | 3,118,321 |
| 2013-11-20 | 2013-11-18 | 1.578 | 2,009,971 | -3,929 | 0.34% | 3,171,920 |
| 2013-10-31 | 2013-10-29 | 1.565 | 2,013,900 | +786 | 0.34% | 3,152,490 |
| 2013-10-23 | 2013-10-21 | 1.604 | 2,013,114 | -18,858 | 0.34% | 3,228,120 |
| 2013-10-22 | 2013-10-18 | 1.553 | 2,031,972 | +15,715 | 0.34% | 3,154,919 |
| 2013-10-17 | 2013-10-15 | 1.540 | 2,016,257 | -23,573 | 0.34% | 3,104,860 |
| 2013-10-15 | 2013-10-10 | 1.565 | 2,039,830 | +18,858 | 0.34% | 3,193,080 |
| 2013-10-11 | 2013-10-09 | 1.591 | 2,020,972 | +6,286 | 0.34% | 3,215,000 |
| 2013-10-10 | 2013-10-08 | 1.591 | 2,014,686 | -3,928 | 0.34% | 3,205,000 |
| 2013-10-03 | 2013-09-30 | 1.578 | 2,018,614 | -8,644 | 0.34% | 3,185,559 |
| 2013-10-02 | 2013-09-27 | 1.540 | 2,027,258 | -1,571 | 0.34% | 3,121,800 |
| 2013-09-18 | 2013-09-16 | 1.642 | 2,028,829 | +6,286 | 0.34% | 3,330,779 |
| 2013-09-12 | 2013-09-10 | 1.680 | 2,022,543 | -39,288 | 0.34% | 3,397,680 |
| 2013-09-11 | 2013-09-09 | 1.616 | 2,061,831 | -7,858 | 0.35% | 3,332,480 |
| 2013-09-10 | 2013-09-06 | 1.553 | 2,069,689 | -786 | 0.35% | 3,213,480 |
| 2013-09-09 | 2013-09-05 | 1.565 | 2,070,475 | +7,858 | 0.35% | 3,241,051 |
| 2013-09-02 | 2013-08-29 | 1.502 | 2,062,617 | -786 | 0.35% | 3,097,500 |
| 2013-08-29 | 2013-08-27 | 1.553 | 2,063,403 | -7,857 | 0.35% | 3,203,720 |
| 2013-08-27 | 2013-08-23 | 1.514 | 2,071,260 | -33,788 | 0.35% | 3,136,839 |
| 2013-08-26 | 2013-08-22 | 1.540 | 2,105,048 | -15,715 | 0.35% | 3,241,590 |
| 2013-08-20 | 2013-08-16 | 1.553 | 2,120,763 | +7,857 | 0.36% | 3,292,780 |
| 2013-08-19 | 2013-08-15 | 1.553 | 2,112,906 | +65,218 | 0.35% | 3,280,581 |
| 2013-08-16 | 2013-08-13 | 1.616 | 2,047,688 | -29,858 | 0.34% | 3,309,621 |
| 2013-08-15 | 2013-08-12 | 1.514 | 2,077,546 | +29,858 | 0.35% | 3,146,359 |
| 2013-08-13 | 2013-08-09 | 1.451 | 2,047,688 | +15,716 | 0.34% | 2,970,841 |
| 2013-08-05 | 2013-08-01 | 1.425 | 2,031,972 | +31,430 | 0.34% | 2,896,319 |
| 2013-07-30 | 2013-07-26 | 1.476 | 2,000,542 | -1,572 | 0.34% | 2,953,360 |
| 2013-07-26 | 2013-07-24 | 1.489 | 2,002,114 | +7,858 | 0.34% | 2,981,161 |
| 2013-07-24 | 2013-07-22 | 1.540 | 1,994,256 | -786 | 0.33% | 3,070,980 |
| 2013-07-23 | 2013-07-19 | 1.527 | 1,995,042 | -7,857 | 0.33% | 3,046,800 |
| 2013-07-22 | 2013-07-18 | 1.553 | 2,002,899 | +3,143 | 0.34% | 3,109,780 |
| 2013-07-15 | 2013-07-11 | 1.578 | 1,999,756 | +1,571 | 0.34% | 3,155,800 |
| 2013-07-12 | 2013-07-10 | 1.514 | 1,998,185 | -11,786 | 0.34% | 3,026,170 |
| 2013-07-08 | 2013-07-04 | 1.578 | 2,009,971 | -786 | 0.34% | 3,171,920 |
| 2013-07-05 | 2013-07-03 | 1.527 | 2,010,757 | -786 | 0.34% | 3,070,800 |
| 2013-07-03 | 2013-06-28 | 1.616 | 2,011,543 | -2,357 | 0.34% | 3,251,201 |
| 2013-06-27 | 2013-06-25 | 1.578 | 2,013,900 | -15,715 | 0.34% | 3,178,120 |
| 2013-06-21 | 2013-06-19 | 1.731 | 2,029,615 | +1,571 | 0.34% | 3,512,880 |
| 2013-06-11 | 2013-06-07 | 1.756 | 2,028,044 | -26,715 | 0.34% | 3,561,781 |
| 2013-05-27 | 2013-05-23 | 1.705 | 2,054,759 | +7,071 | 0.34% | 3,504,099 |
| 2013-05-24 | 2013-05-22 | 1.833 | 2,047,688 | -2,357 | 0.34% | 3,752,641 |
| 2013-05-22 | 2013-05-20 | 1.922 | 2,050,045 | -786 | 0.34% | 3,939,590 |
| 2013-05-20 | 2013-05-15 | 1.794 | 2,050,831 | -785 | 0.34% | 3,680,101 |
| 2013-05-15 | 2013-05-13 | 1.833 | 2,051,616 | -7,072 | 0.34% | 3,759,839 |
| 2013-05-14 | 2013-05-10 | 1.871 | 2,058,688 | -786 | 0.35% | 3,851,400 |
| 2013-05-13 | 2013-05-09 | 1.858 | 2,059,474 | +3,929 | 0.35% | 3,826,660 |
| 2013-05-10 | 2013-05-08 | 1.884 | 2,055,545 | +7,072 | 0.34% | 3,871,680 |
| 2013-05-09 | 2013-05-07 | 1.884 | 2,048,473 | +34,573 | 0.34% | 3,858,359 |
| 2013-05-03 | 2013-04-30 | 1.820 | 2,013,900 | +11,001 | 0.34% | 3,665,090 |
| 2013-05-02 | 2013-04-29 | 1.794 | 2,002,899 | -786 | 0.34% | 3,594,089 |
| 2013-04-29 | 2013-04-25 | 1.896 | 2,003,685 | -23,573 | 0.34% | 3,799,500 |
| 2013-04-24 | 2013-04-22 | 1.909 | 2,027,258 | +3,929 | 0.34% | 3,870,000 |
| 2013-04-18 | 2013-04-16 | 1.833 | 2,023,329 | -786 | 0.34% | 3,708,000 |
| 2013-04-16 | 2013-04-12 | 1.845 | 2,024,115 | +23,573 | 0.34% | 3,735,200 |
| 2013-04-12 | 2013-04-10 | 1.909 | 2,000,542 | +29,073 | 0.34% | 3,819,000 |
| 2013-04-05 | 2013-04-02 | 1.973 | 1,971,469 | +786 | 0.33% | 3,888,950 |
| 2013-03-27 | 2013-03-25 | 2.151 | 1,970,683 | -1,572 | 0.33% | 4,238,520 |
| 2013-03-22 | 2013-03-20 | 2.202 | 1,972,255 | -785 | 0.33% | 4,342,301 |
| 2013-03-20 | 2013-03-18 | 2.125 | 1,973,040 | +7,857 | 0.33% | 4,193,369 |
| 2013-03-18 | 2013-03-14 | 2.164 | 1,965,183 | +14,144 | 0.33% | 4,251,700 |
| 2013-03-15 | 2013-03-13 | 2.151 | 1,951,039 | -11,787 | 0.33% | 4,196,269 |
| 2013-03-14 | 2013-03-12 | 2.176 | 1,962,826 | -27,501 | 0.33% | 4,271,581 |
| 2013-03-07 | 2013-03-05 | 2.227 | 1,990,327 | -7,858 | 0.33% | 4,432,750 |
| 2013-03-06 | 2013-03-04 | 2.164 | 1,998,185 | +7,858 | 0.34% | 4,323,101 |
| 2013-03-04 | 2013-02-28 | 2.214 | 1,990,327 | -7,858 | 0.33% | 4,407,420 |
| 2013-03-01 | 2013-02-27 | 2.164 | 1,998,185 | +7,858 | 0.34% | 4,323,101 |
| 2013-02-25 | 2013-02-21 | 2.253 | 1,990,327 | -786 | 0.33% | 4,483,410 |
| 2013-02-22 | 2013-02-20 | 2.354 | 1,991,113 | +13,358 | 0.33% | 4,687,900 |
| 2013-02-19 | 2013-02-15 | 2.405 | 1,977,755 | +7,858 | 0.33% | 4,757,130 |
| 2013-02-18 | 2013-02-14 | 2.405 | 1,969,897 | -13,358 | 0.33% | 4,738,229 |
| 2013-02-14 | 2013-02-07 | 2.418 | 1,983,255 | +19,644 | 0.33% | 4,795,599 |
| 2013-02-08 | 2013-02-06 | 2.418 | 1,963,611 | -786 | 0.33% | 4,748,099 |
| 2013-02-07 | 2013-02-05 | 2.342 | 1,964,397 | -7,858 | 0.33% | 4,600,000 |
| 2013-02-04 | 2013-01-31 | 2.393 | 1,972,255 | -15,715 | 0.33% | 4,718,801 |
| 2013-01-31 | 2013-01-29 | 2.329 | 1,987,970 | -15,715 | 0.33% | 4,629,900 |
| 2013-01-30 | 2013-01-28 | 2.342 | 2,003,685 | +32,216 | 0.34% | 4,692,000 |
| 2013-01-25 | 2013-01-23 | 2.520 | 1,971,469 | -15,715 | 0.33% | 4,967,820 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,987,184 | -7,858 | 0.33% | 5,032,710 |
| 2013-01-22 | 2013-01-18 | 2.571 | 1,995,042 | +11,001 | 0.33% | 5,128,781 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,984,041 | +16,501 | 0.33% | 5,125,750 |
| 2013-01-18 | 2013-01-16 | 2.571 | 1,967,540 | -33,002 | 0.33% | 5,058,080 |
| 2013-01-17 | 2013-01-15 | 2.469 | 2,000,542 | +786 | 0.34% | 4,939,240 |
| 2013-01-16 | 2013-01-14 | 2.482 | 1,999,756 | -15,715 | 0.34% | 4,962,749 |
| 2013-01-14 | 2013-01-10 | 2.520 | 2,015,471 | +22,787 | 0.34% | 5,078,699 |
| 2013-01-09 | 2013-01-07 | 2.482 | 1,992,684 | +23,572 | 0.33% | 4,945,199 |
| 2013-01-07 | 2013-01-03 | 2.393 | 1,969,112 | +19,644 | 0.33% | 4,711,281 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,949,468 | +11,001 | 0.33% | 4,589,851 |
| 2013-01-03 | 2012-12-31 | 2.202 | 1,938,467 | -786 | 0.33% | 4,267,910 |
| 2012-12-20 | 2012-12-18 | 2.265 | 1,939,253 | -786 | 0.33% | 4,393,040 |
| 2012-12-17 | 2012-12-13 | 2.176 | 1,940,039 | -785 | 0.33% | 4,221,991 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,940,824 | -8,644 | 0.33% | 4,273,099 |
| 2012-12-13 | 2012-12-11 | 2.138 | 1,949,468 | -18,858 | 0.33% | 4,168,081 |
| 2012-12-07 | 2012-12-05 | 2.125 | 1,968,326 | -32,216 | 0.33% | 4,183,350 |
| 2012-12-06 | 2012-12-04 | 2.024 | 2,000,542 | -7,858 | 0.34% | 4,048,140 |
| 2012-12-05 | 2012-12-03 | 2.036 | 2,008,400 | -7,857 | 0.34% | 4,089,601 |
| 2012-12-04 | 2012-11-30 | 2.011 | 2,016,257 | -23,573 | 0.34% | 4,054,280 |
| 2012-12-03 | 2012-11-29 | 1.973 | 2,039,830 | +14,929 | 0.34% | 4,023,800 |
| 2012-11-29 | 2012-11-27 | 2.024 | 2,024,901 | -31,430 | 0.34% | 4,097,431 |
| 2012-11-28 | 2012-11-26 | 2.024 | 2,056,331 | +15,715 | 0.34% | 4,161,030 |
| 2012-11-22 | 2012-11-20 | 1.960 | 2,040,616 | +7,858 | 0.34% | 3,999,381 |
| 2012-11-19 | 2012-11-15 | 1.947 | 2,032,758 | +23,573 | 0.34% | 3,958,110 |
| 2012-11-15 | 2012-11-13 | 1.947 | 2,009,185 | -7,072 | 0.34% | 3,912,209 |
| 2012-11-13 | 2012-11-09 | 2.024 | 2,016,257 | +7,857 | 0.34% | 4,079,940 |
| 2012-11-12 | 2012-11-08 | 2.074 | 2,008,400 | +15,716 | 0.34% | 4,166,281 |
| 2012-11-09 | 2012-11-07 | 2.176 | 1,992,684 | -2,358 | 0.33% | 4,336,559 |
| 2012-11-08 | 2012-11-06 | 2.100 | 1,995,042 | +109,221 | 0.33% | 4,189,351 |
| 2012-11-07 | 2012-11-05 | 2.062 | 1,885,821 | +786 | 0.32% | 3,887,999 |
| 2012-11-06 | 2012-11-02 | 2.138 | 1,885,035 | -7,858 | 0.32% | 4,030,319 |
| 2012-11-02 | 2012-10-31 | 2.074 | 1,892,893 | +14,929 | 0.32% | 3,926,670 |
| 2012-11-01 | 2012-10-30 | 2.036 | 1,877,964 | +7,858 | 0.31% | 3,824,001 |
| 2012-10-30 | 2012-10-26 | 2.024 | 1,870,106 | +15,715 | 0.31% | 3,784,200 |
| 2012-10-26 | 2012-10-24 | 2.214 | 1,854,391 | -7,857 | 0.31% | 4,106,400 |
| 2012-10-24 | 2012-10-19 | 2.036 | 1,862,248 | -7,858 | 0.31% | 3,791,999 |
| 2012-10-22 | 2012-10-18 | 2.074 | 1,870,106 | +23,573 | 0.31% | 3,879,400 |
| 2012-10-17 | 2012-10-15 | 1.884 | 1,846,533 | -7,858 | 0.31% | 3,477,999 |
| 2012-10-15 | 2012-10-11 | 1.858 | 1,854,391 | -786 | 0.31% | 3,445,600 |
| 2012-10-11 | 2012-10-09 | 1.858 | 1,855,177 | +6,286 | 0.31% | 3,447,061 |
| 2012-10-10 | 2012-10-08 | 1.833 | 1,848,891 | -785 | 0.31% | 3,388,321 |
| 2012-10-03 | 2012-09-27 | 1.769 | 1,849,676 | +785 | 0.31% | 3,272,059 |
| 2012-09-27 | 2012-09-25 | 1.845 | 1,848,891 | -23,572 | 0.31% | 3,411,851 |
| 2012-09-19 | 2012-09-17 | 1.884 | 1,872,463 | +17,286 | 0.31% | 3,526,839 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,855,177 | +31,431 | 0.31% | 3,494,281 |
| 2012-09-14 | 2012-09-12 | 1.807 | 1,823,746 | -9,429 | 0.31% | 3,295,819 |
| 2012-09-13 | 2012-09-11 | 1.794 | 1,833,175 | -3,929 | 0.31% | 3,289,529 |
| 2012-09-11 | 2012-09-07 | 1.756 | 1,837,104 | +7,857 | 0.31% | 3,226,440 |
| 2012-08-27 | 2012-08-23 | 1.858 | 1,829,247 | +9,429 | 0.31% | 3,398,881 |
| 2012-08-16 | 2012-08-14 | 1.922 | 1,819,818 | +15,716 | 0.31% | 3,497,161 |
| 2012-08-13 | 2012-08-09 | 2.011 | 1,804,102 | -9,429 | 0.30% | 3,627,679 |
| 2012-08-10 | 2012-08-08 | 1.985 | 1,813,531 | +785 | 0.30% | 3,600,479 |
| 2012-08-09 | 2012-08-07 | 1.973 | 1,812,746 | +15,716 | 0.30% | 3,575,851 |
| 2012-08-03 | 2012-08-01 | 1.820 | 1,797,030 | -69,147 | 0.30% | 3,270,409 |
| 2012-08-02 | 2012-07-31 | 1.807 | 1,866,177 | +94,291 | 0.31% | 3,372,499 |
| 2012-07-27 | 2012-07-25 | 1.782 | 1,771,886 | +9,429 | 0.30% | 3,157,000 |
| 2012-07-24 | 2012-07-20 | 1.922 | 1,762,457 | -1,572 | 0.30% | 3,386,930 |
| 2012-07-16 | 2012-07-12 | 2.011 | 1,764,029 | +786 | 0.30% | 3,547,101 |
| 2012-07-10 | 2012-07-06 | 2.113 | 1,763,243 | -786 | 0.30% | 3,725,040 |
| 2012-06-25 | 2012-06-21 | 2.062 | 1,764,029 | -4,714 | 0.30% | 3,636,901 |
| 2012-06-22 | 2012-06-20 | 2.125 | 1,768,743 | +23,573 | 0.30% | 3,759,170 |
| 2012-06-21 | 2012-06-19 | 2.113 | 1,745,170 | +7,857 | 0.29% | 3,686,859 |
| 2012-06-20 | 2012-06-18 | 2.125 | 1,737,313 | -39,288 | 0.29% | 3,692,370 |
| 2012-06-19 | 2012-06-15 | 2.100 | 1,776,601 | +39,288 | 0.30% | 3,730,650 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,737,313 | +20,430 | 0.29% | 3,758,700 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,716,883 | -786 | 0.29% | 3,801,900 |
| 2012-06-13 | 2012-06-11 | 2.214 | 1,717,669 | -7,857 | 0.29% | 3,803,640 |
| 2012-06-11 | 2012-06-07 | 2.176 | 1,725,526 | -786 | 0.29% | 3,755,159 |
| 2012-06-07 | 2012-06-05 | 2.164 | 1,726,312 | +29,073 | 0.29% | 3,734,900 |
| 2012-06-06 | 2012-06-04 | 2.189 | 1,697,239 | -47,146 | 0.28% | 3,715,200 |
| 2012-06-04 | 2012-05-31 | 2.329 | 1,744,385 | +51,075 | 0.29% | 4,062,601 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,693,310 | +31,540 | 0.28% | 4,216,130 |
| 2012-05-28 | 2012-05-24 | 2.464 | 1,661,770 | -34,701 | 0.28% | 4,094,499 |
| 2012-05-25 | 2012-05-23 | 2.451 | 1,696,471 | -771 | 0.29% | 4,158,000 |
| 2012-05-22 | 2012-05-18 | 2.412 | 1,697,242 | +1,542 | 0.29% | 4,093,860 |
| 2012-05-21 | 2012-05-17 | 2.425 | 1,695,700 | +7,712 | 0.29% | 4,112,131 |
| 2012-05-14 | 2012-05-10 | 2.633 | 1,687,988 | +2,313 | 0.29% | 4,443,669 |
| 2012-05-11 | 2012-05-09 | 2.594 | 1,685,675 | +3,856 | 0.29% | 4,372,000 |
| 2012-05-09 | 2012-05-07 | 2.697 | 1,681,819 | +7,711 | 0.29% | 4,536,479 |
| 2012-05-07 | 2012-05-03 | 2.723 | 1,674,108 | +23,905 | 0.29% | 4,559,099 |
| 2012-04-25 | 2012-04-23 | 2.762 | 1,650,203 | -18,507 | 0.28% | 4,558,199 |
| 2012-04-24 | 2012-04-20 | 2.684 | 1,668,710 | +18,507 | 0.29% | 4,479,479 |
| 2012-04-17 | 2012-04-13 | 2.723 | 1,650,203 | -1,543 | 0.28% | 4,493,999 |
| 2012-03-27 | 2012-03-23 | 2.801 | 1,651,746 | +1,543 | 0.28% | 4,626,721 |
| 2012-03-26 | 2012-03-22 | 2.853 | 1,650,203 | +3,855 | 0.28% | 4,707,999 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,646,348 | +3,856 | 0.28% | 4,910,501 |
| 2012-03-21 | 2012-03-19 | 3.073 | 1,642,492 | +5,398 | 0.28% | 5,048,099 |
| 2012-03-20 | 2012-03-16 | 3.112 | 1,637,094 | +10,795 | 0.28% | 5,095,199 |
| 2012-03-19 | 2012-03-15 | 3.177 | 1,626,299 | +12,338 | 0.28% | 5,167,051 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,613,961 | +2,314 | 0.28% | 5,106,921 |
| 2012-03-08 | 2012-03-06 | 3.190 | 1,611,647 | -771 | 0.28% | 5,141,399 |
| 2012-03-02 | 2012-02-29 | 3.501 | 1,612,418 | -13,881 | 0.28% | 5,645,699 |
| 2012-02-29 | 2012-02-27 | 3.398 | 1,626,299 | -5,397 | 0.28% | 5,525,581 |
| 2012-02-27 | 2012-02-23 | 3.333 | 1,631,696 | -29,303 | 0.28% | 5,438,118 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,660,999 | -7,711 | 0.28% | 5,665,019 |
| 2012-02-22 | 2012-02-20 | 3.268 | 1,668,710 | -10,025 | 0.29% | 5,453,279 |
| 2012-02-20 | 2012-02-16 | 3.229 | 1,678,735 | +14,651 | 0.29% | 5,420,730 |
| 2012-02-16 | 2012-02-14 | 3.151 | 1,664,084 | +7,712 | 0.28% | 5,243,941 |
| 2012-02-15 | 2012-02-13 | 3.320 | 1,656,372 | -3,085 | 0.28% | 5,498,879 |
| 2012-02-13 | 2012-02-09 | 3.411 | 1,659,457 | +4,627 | 0.28% | 5,659,760 |
| 2012-02-10 | 2012-02-08 | 3.424 | 1,654,830 | -23,134 | 0.28% | 5,665,439 |
| 2012-02-08 | 2012-02-06 | 3.294 | 1,677,964 | -771 | 0.29% | 5,527,040 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,678,735 | +771 | 0.29% | 5,747,280 |
| 2012-02-03 | 2012-02-01 | 3.138 | 1,677,964 | -7,711 | 0.29% | 5,265,920 |
| 2012-02-01 | 2012-01-30 | 3.125 | 1,685,675 | -771 | 0.29% | 5,268,260 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,686,446 | -10,796 | 0.29% | 5,533,109 |
| 2012-01-27 | 2012-01-20 | 3.073 | 1,697,242 | -7,711 | 0.29% | 5,216,370 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,704,953 | -1,542 | 0.29% | 5,129,519 |
| 2012-01-20 | 2012-01-18 | 2.944 | 1,706,495 | +10,795 | 0.29% | 5,023,509 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,695,700 | +7,712 | 0.29% | 4,947,751 |
| 2012-01-17 | 2012-01-13 | 2.814 | 1,687,988 | -7,712 | 0.29% | 4,750,129 |
| 2012-01-16 | 2012-01-12 | 2.801 | 1,695,700 | +7,712 | 0.29% | 4,749,841 |
| 2012-01-09 | 2012-01-05 | 2.658 | 1,687,988 | -772 | 0.29% | 4,487,449 |
| 2011-12-30 | 2011-12-28 | 2.788 | 1,688,760 | +6,941 | 0.29% | 4,708,501 |
| 2011-12-22 | 2011-12-20 | 2.814 | 1,681,819 | +771 | 0.29% | 4,732,769 |
| 2011-12-20 | 2011-12-16 | 2.853 | 1,681,048 | +10,795 | 0.29% | 4,795,999 |
| 2011-12-16 | 2011-12-14 | 2.931 | 1,670,253 | +3,085 | 0.29% | 4,895,161 |
| 2011-12-09 | 2011-12-07 | 3.151 | 1,667,168 | +30,845 | 0.28% | 5,253,660 |
| 2011-11-16 | 2011-11-14 | 3.398 | 1,636,323 | +771 | 0.28% | 5,559,639 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,635,552 | +7,711 | 0.28% | 5,620,650 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,627,841 | -771 | 0.28% | 5,805,250 |
| 2011-10-27 | 2011-10-25 | 3.229 | 1,628,612 | +771 | 0.28% | 5,258,880 |
| 2011-10-18 | 2011-10-14 | 3.112 | 1,627,841 | +1,542 | 0.28% | 5,066,400 |
| 2011-10-14 | 2011-10-12 | 2.996 | 1,626,299 | -1,542 | 0.28% | 4,871,791 |
| 2011-10-12 | 2011-10-10 | 2.723 | 1,627,841 | -6,169 | 0.28% | 4,433,100 |
| 2011-10-10 | 2011-10-06 | 2.607 | 1,634,010 | -6,169 | 0.28% | 4,259,190 |
| 2011-10-07 | 2011-10-04 | 2.529 | 1,640,179 | -771 | 0.28% | 4,147,650 |
| 2011-10-06 | 2011-10-03 | 2.671 | 1,640,950 | -771 | 0.28% | 4,383,680 |
| 2011-09-30 | 2011-09-27 | 2.983 | 1,641,721 | -771 | 0.28% | 4,896,700 |
| 2011-09-28 | 2011-09-26 | 2.853 | 1,642,492 | +1,542 | 0.28% | 4,685,999 |
| 2011-09-26 | 2011-09-22 | 3.268 | 1,640,950 | -7,711 | 0.28% | 5,362,560 |
| 2011-09-23 | 2011-09-21 | 3.540 | 1,648,661 | +56,292 | 0.28% | 5,836,739 |
| 2011-09-14 | 2011-09-09 | 3.890 | 1,592,369 | +7,711 | 0.27% | 6,194,999 |
| 2011-09-02 | 2011-08-31 | 4.072 | 1,584,658 | -771 | 0.27% | 6,452,700 |
| 2011-09-01 | 2011-08-30 | 3.929 | 1,585,429 | +1,542 | 0.27% | 6,229,680 |
| 2011-08-26 | 2011-08-24 | 3.903 | 1,583,887 | -3,855 | 0.27% | 6,182,541 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,587,742 | +3,855 | 0.27% | 6,032,868 |
| 2011-08-19 | 2011-08-17 | 4.305 | 1,583,887 | +15,423 | 0.27% | 6,819,281 |
| 2011-08-16 | 2011-08-12 | 4.331 | 1,568,464 | -772 | 0.27% | 6,793,558 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,569,236 | -771 | 0.27% | 6,756,202 |
| 2011-08-12 | 2011-08-10 | 4.318 | 1,570,007 | -12,338 | 0.27% | 6,779,882 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,582,345 | -3,084 | 0.27% | 6,710,042 |
| 2011-08-08 | 2011-08-04 | 4.941 | 1,585,429 | +1,542 | 0.27% | 7,833,360 |
| 2011-08-01 | 2011-07-28 | 5.058 | 1,583,887 | -1,542 | 0.27% | 8,010,601 |
| 2011-07-29 | 2011-07-27 | 5.187 | 1,585,429 | -771 | 0.27% | 8,223,999 |
| 2011-07-26 | 2011-07-22 | 5.058 | 1,586,200 | -1,542 | 0.27% | 8,022,299 |
| 2011-07-25 | 2011-07-21 | 4.993 | 1,587,742 | +13,880 | 0.27% | 7,927,148 |
| 2011-07-19 | 2011-07-15 | 5.680 | 1,573,862 | -771 | 0.27% | 8,939,579 |
| 2011-07-18 | 2011-07-14 | 5.719 | 1,574,633 | -7,712 | 0.27% | 9,005,218 |
| 2011-07-14 | 2011-07-12 | 5.576 | 1,582,345 | -4,626 | 0.27% | 8,823,602 |
| 2011-07-12 | 2011-07-08 | 5.875 | 1,586,971 | -1,543 | 0.27% | 9,322,738 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,588,514 | -771 | 0.27% | 9,270,002 |
| 2011-07-04 | 2011-06-29 | 5.706 | 1,589,285 | +771 | 0.27% | 9,068,402 |
| 2011-06-30 | 2011-06-28 | 5.615 | 1,588,514 | -771 | 0.27% | 8,919,802 |
| 2011-06-29 | 2011-06-27 | 5.641 | 1,589,285 | -3,855 | 0.27% | 8,965,352 |
| 2011-06-28 | 2011-06-24 | 5.771 | 1,593,140 | -771 | 0.27% | 9,193,698 |
| 2011-06-24 | 2011-06-22 | 5.486 | 1,593,911 | -772 | 0.27% | 8,743,408 |
| 2011-06-22 | 2011-06-20 | 5.408 | 1,594,683 | +5,398 | 0.27% | 8,623,562 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,589,285 | -20,820 | 0.27% | 9,192,062 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,610,105 | -4,627 | 0.28% | 8,477,280 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,614,732 | -771 | 0.28% | 9,171,721 |
| 2011-05-31 | 2011-05-27 | 5.563 | 1,615,503 | +771 | 0.28% | 8,987,551 |
| 2011-05-30 | 2011-05-26 | 5.524 | 1,614,732 | +771 | 0.28% | 8,920,441 |
| 2011-05-27 | 2011-05-25 | 5.563 | 1,613,961 | +1,543 | 0.28% | 8,978,972 |
| 2011-05-25 | 2011-05-23 | 5.447 | 1,612,418 | -772 | 0.28% | 8,782,198 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,613,190 | -771 | 0.28% | 9,142,043 |
| 2011-05-19 | 2011-05-17 | 5.823 | 1,613,961 | -1,542 | 0.28% | 9,397,572 |
| 2011-05-17 | 2011-05-13 | 5.926 | 1,615,503 | -771 | 0.28% | 9,574,151 |
| 2011-05-16 | 2011-05-12 | 5.875 | 1,616,274 | +6,940 | 0.28% | 9,494,880 |
| 2011-05-11 | 2011-05-06 | 5.888 | 1,609,334 | +77,112 | 0.27% | 9,474,980 |
| 2011-05-06 | 2011-05-04 | 5.952 | 1,532,222 | -771 | 0.26% | 9,120,332 |
| 2011-05-05 | 2011-05-03 | 6.043 | 1,532,993 | +3,856 | 0.26% | 9,264,082 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,529,137 | +1,542 | 0.26% | 9,300,269 |
| 2011-05-03 | 2011-04-28 | 6.238 | 1,527,595 | -4,627 | 0.26% | 9,528,611 |
| 2011-04-29 | 2011-04-27 | 6.225 | 1,532,222 | +18,507 | 0.26% | 9,537,602 |
| 2011-04-28 | 2011-04-26 | 6.341 | 1,513,715 | -5,398 | 0.26% | 9,599,072 |
| 2011-04-27 | 2011-04-21 | 6.458 | 1,519,113 | -11,566 | 0.26% | 9,810,603 |
| 2011-04-26 | 2011-04-20 | 6.406 | 1,530,679 | -4,627 | 0.26% | 9,805,898 |
| 2011-04-20 | 2011-04-18 | 6.380 | 1,535,306 | -7,711 | 0.26% | 9,795,719 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,543,017 | -7,712 | 0.26% | 9,844,918 |
| 2011-04-18 | 2011-04-14 | 6.315 | 1,550,729 | +9,254 | 0.26% | 9,793,573 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,541,475 | +5,398 | 0.26% | 10,585,700 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,536,077 | +61,249 | 0.26% | 10,300,913 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,474,828 | +8,185 | 0.26% | 10,088,378 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,466,643 | -7,441 | 0.26% | 10,130,939 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,474,084 | -23,812 | 0.26% | 10,122,909 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,497,896 | -3,720 | 0.27% | 9,984,482 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,501,616 | -3,721 | 0.27% | 9,787,298 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,505,337 | -20,091 | 0.27% | 9,589,021 |
| 2011-03-31 | 2011-03-29 | 6.209 | 1,525,428 | +7,441 | 0.27% | 9,471,001 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,517,987 | -14,882 | 0.27% | 9,567,601 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,532,869 | -4,465 | 0.27% | 9,723,200 |
| 2011-03-28 | 2011-03-24 | 6.222 | 1,537,334 | -3,720 | 0.27% | 9,565,582 |
| 2011-03-24 | 2011-03-22 | 6.182 | 1,541,054 | -8,930 | 0.27% | 9,526,599 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,549,984 | +18,603 | 0.27% | 9,560,973 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,531,381 | +4,465 | 0.27% | 9,672,601 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,526,916 | +22,323 | 0.27% | 9,192,959 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,504,593 | -1,488 | 0.27% | 9,078,781 |
| 2011-03-10 | 2011-03-08 | 6.236 | 1,506,081 | +1,488 | 0.27% | 9,391,360 |
| 2011-03-09 | 2011-03-07 | 6.236 | 1,504,593 | -744 | 0.27% | 9,382,081 |
| 2011-03-08 | 2011-03-04 | 6.370 | 1,505,337 | -3,720 | 0.27% | 9,589,021 |
| 2011-03-07 | 2011-03-03 | 6.316 | 1,509,057 | +3,720 | 0.27% | 9,531,597 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,505,337 | +10,418 | 0.27% | 9,285,571 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,494,919 | -744 | 0.26% | 9,904,368 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,495,663 | -7,442 | 0.26% | 9,748,497 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,503,105 | -74,411 | 0.27% | 9,938,403 |
| 2011-02-15 | 2011-02-11 | 6.491 | 1,577,516 | +81,853 | 0.28% | 10,239,602 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,495,663 | +7,441 | 0.26% | 9,889,197 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,488,222 | +744 | 0.26% | 9,999,998 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,487,478 | +7,441 | 0.26% | 9,955,019 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,480,037 | -7,441 | 0.26% | 9,686,429 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,487,478 | +744 | 0.26% | 10,034,979 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,486,734 | -1,488 | 0.26% | 10,149,839 |
| 2011-01-20 | 2011-01-18 | 6.840 | 1,488,222 | +14,882 | 0.26% | 10,179,998 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,473,340 | -8,185 | 0.26% | 10,276,199 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,481,525 | -7,441 | 0.26% | 10,174,008 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,488,966 | -14,883 | 0.26% | 10,065,027 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,503,849 | -3,720 | 0.27% | 10,064,582 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,507,569 | +3,720 | 0.27% | 10,332,599 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,503,849 | +7,441 | 0.27% | 10,428,362 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,496,408 | -20,835 | 0.26% | 10,155,553 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,517,243 | -32,741 | 0.27% | 10,011,492 |
| 2011-01-03 | 2010-12-29 | 6.236 | 1,549,984 | -5,952 | 0.27% | 9,665,123 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,555,936 | +5,952 | 0.28% | 9,806,787 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,549,984 | -4,464 | 0.27% | 10,040,063 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,554,448 | +8,185 | 0.28% | 10,006,309 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,546,263 | +52,832 | 0.27% | 10,015,960 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,493,431 | -7,441 | 0.26% | 10,055,069 |
| 2010-12-16 | 2010-12-14 | 6.787 | 1,500,872 | -9,674 | 0.27% | 10,185,849 |
| 2010-12-14 | 2010-12-10 | 6.652 | 1,510,546 | +25,300 | 0.27% | 10,048,502 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,485,246 | +14,138 | 0.26% | 10,179,601 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,471,108 | -744 | 0.26% | 10,260,632 |
| 2010-12-08 | 2010-12-06 | 6.854 | 1,471,852 | +4,465 | 0.26% | 10,087,801 |
| 2010-12-06 | 2010-12-02 | 7.055 | 1,467,387 | -40,926 | 0.26% | 10,352,999 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,508,313 | +11,905 | 0.27% | 10,520,128 |
| 2010-12-02 | 2010-11-30 | 6.854 | 1,496,408 | -8,185 | 0.26% | 10,256,103 |
| 2010-12-01 | 2010-11-29 | 6.894 | 1,504,593 | +15,627 | 0.27% | 10,372,862 |
| 2010-11-29 | 2010-11-25 | 7.015 | 1,488,966 | -9,674 | 0.26% | 10,445,217 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,498,640 | -1,488 | 0.27% | 10,412,381 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,500,128 | +1,488 | 0.27% | 10,604,159 |
| 2010-11-22 | 2010-11-18 | 7.082 | 1,498,640 | +744 | 0.27% | 10,613,781 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,497,896 | -32,741 | 0.27% | 10,145,522 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,530,637 | +85,573 | 0.27% | 10,819,822 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,445,064 | -4,465 | 0.26% | 10,797,521 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,449,529 | +54,321 | 0.26% | 11,259,444 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,395,208 | +8,185 | 0.25% | 11,531,247 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,387,023 | +1,488 | 0.25% | 11,072,158 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,385,535 | -14,882 | 0.25% | 11,134,760 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,400,417 | -43,903 | 0.25% | 11,291,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,444,320 | -17,858 | 0.26% | 11,199,572 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,462,178 | -93,014 | 0.26% | 11,220,147 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,555,192 | +17,858 | 0.28% | 11,620,398 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,537,334 | -5,208 | 0.27% | 11,755,543 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,542,542 | -6,697 | 0.27% | 11,380,767 |
| 2010-11-02 | 2010-10-29 | 7.042 | 1,549,239 | +8,185 | 0.27% | 10,909,677 |
| 2010-10-29 | 2010-10-27 | 6.639 | 1,541,054 | -744 | 0.27% | 10,230,739 |
| 2010-10-28 | 2010-10-26 | 6.881 | 1,541,798 | +2,232 | 0.27% | 10,608,638 |
| 2010-10-27 | 2010-10-25 | 7.029 | 1,539,566 | -7,441 | 0.27% | 10,820,870 |
| 2010-10-26 | 2010-10-22 | 6.773 | 1,547,007 | +5,209 | 0.27% | 10,478,159 |
| 2010-10-22 | 2010-10-20 | 6.746 | 1,541,798 | -13,394 | 0.27% | 10,401,438 |
| 2010-10-21 | 2010-10-19 | 6.948 | 1,555,192 | -8,186 | 0.28% | 10,805,298 |
| 2010-10-20 | 2010-10-18 | 6.813 | 1,563,378 | +26,044 | 0.28% | 10,652,073 |
| 2010-10-19 | 2010-10-15 | 7.029 | 1,537,334 | -18,602 | 0.27% | 10,805,182 |
| 2010-10-18 | 2010-10-14 | 7.163 | 1,555,936 | -45,391 | 0.28% | 11,145,027 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,601,327 | -9,674 | 0.28% | 11,685,358 |
| 2010-10-14 | 2010-10-12 | 7.149 | 1,611,001 | +16,371 | 0.29% | 11,517,802 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,594,630 | +12,650 | 0.28% | 10,886,439 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,581,980 | -37,206 | 0.28% | 11,182,758 |
| 2010-10-11 | 2010-10-07 | 6.934 | 1,619,186 | -38,694 | 0.29% | 11,228,161 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,657,880 | -37,949 | 0.29% | 11,295,962 |
| 2010-10-07 | 2010-10-05 | 6.249 | 1,695,829 | -1,489 | 0.30% | 10,597,348 |
| 2010-10-05 | 2010-09-30 | 5.913 | 1,697,318 | +8,186 | 0.30% | 10,036,403 |
| 2010-10-04 | 2010-09-29 | 5.967 | 1,689,132 | -6,697 | 0.30% | 10,078,798 |
| 2010-09-30 | 2010-09-28 | 5.886 | 1,695,829 | +2,976 | 0.30% | 9,982,018 |
| 2010-09-29 | 2010-09-27 | 5.967 | 1,692,853 | -744 | 0.30% | 10,101,001 |
| 2010-09-27 | 2010-09-22 | 5.725 | 1,693,597 | -7,441 | 0.30% | 9,695,760 |
| 2010-09-24 | 2010-09-21 | 5.685 | 1,701,038 | +1,488 | 0.30% | 9,669,779 |
| 2010-09-21 | 2010-09-17 | 5.792 | 1,699,550 | -13,394 | 0.30% | 9,844,041 |
| 2010-09-17 | 2010-09-15 | 5.644 | 1,712,944 | -5,209 | 0.30% | 9,668,401 |
| 2010-09-15 | 2010-09-13 | 5.631 | 1,718,153 | -74,411 | 0.30% | 9,674,712 |
| 2010-09-14 | 2010-09-10 | 5.591 | 1,792,564 | -7,441 | 0.32% | 10,021,441 |
| 2010-09-10 | 2010-09-08 | 5.617 | 1,800,005 | -11,162 | 0.32% | 10,111,421 |
| 2010-09-08 | 2010-09-06 | 5.644 | 1,811,167 | +14,139 | 0.32% | 10,222,802 |
| 2010-09-02 | 2010-08-31 | 5.349 | 1,797,028 | -25,300 | 0.32% | 9,611,698 |
| 2010-09-01 | 2010-08-30 | 5.389 | 1,822,328 | -42,415 | 0.32% | 9,820,489 |
| 2010-08-31 | 2010-08-27 | 5.376 | 1,864,743 | +745 | 0.33% | 10,024,002 |
| 2010-08-27 | 2010-08-25 | 5.443 | 1,863,998 | -3,721 | 0.33% | 10,145,248 |
| 2010-08-19 | 2010-08-17 | 5.537 | 1,867,719 | +744 | 0.33% | 10,341,200 |
| 2010-08-13 | 2010-08-11 | 5.631 | 1,866,975 | -7,441 | 0.33% | 10,512,711 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,874,416 | +2,976 | 0.33% | 10,604,990 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,871,440 | +22,324 | 0.33% | 10,663,602 |
| 2010-08-10 | 2010-08-06 | 5.779 | 1,849,116 | +5,953 | 0.33% | 10,685,499 |
| 2010-08-09 | 2010-08-05 | 5.658 | 1,843,163 | -744 | 0.33% | 10,428,168 |
| 2010-08-06 | 2010-08-04 | 5.752 | 1,843,907 | -9,674 | 0.33% | 10,605,837 |
| 2010-07-30 | 2010-07-28 | 5.483 | 1,853,581 | -23,067 | 0.33% | 10,163,281 |
| 2010-07-29 | 2010-07-27 | 5.429 | 1,876,648 | +14,882 | 0.33% | 10,188,878 |
| 2010-07-28 | 2010-07-26 | 5.483 | 1,861,766 | -12,650 | 0.33% | 10,208,159 |
| 2010-07-27 | 2010-07-23 | 5.443 | 1,874,416 | +7,441 | 0.33% | 10,201,950 |
| 2010-07-26 | 2010-07-22 | 5.389 | 1,866,975 | +5,209 | 0.33% | 10,061,091 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,861,766 | +4,465 | 0.33% | 10,033,019 |
| 2010-07-22 | 2010-07-20 | 5.402 | 1,857,301 | -23,068 | 0.33% | 10,033,918 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,880,369 | -2,232 | 0.33% | 9,956,381 |
| 2010-07-15 | 2010-07-13 | 5.335 | 1,882,601 | -744 | 0.33% | 10,044,099 |
| 2010-07-14 | 2010-07-12 | 5.416 | 1,883,345 | +8,185 | 0.33% | 10,199,928 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,875,160 | -744 | 0.33% | 9,777,599 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,875,904 | -744 | 0.33% | 9,680,639 |
| 2010-07-08 | 2010-07-06 | 5.026 | 1,876,648 | -7,441 | 0.33% | 9,432,278 |
| 2010-07-02 | 2010-06-29 | 5.187 | 1,884,089 | -745 | 0.33% | 9,773,518 |
| 2010-06-30 | 2010-06-28 | 5.161 | 1,884,834 | +745 | 0.33% | 9,726,722 |
| 2010-06-29 | 2010-06-25 | 5.134 | 1,884,089 | +744 | 0.33% | 9,672,238 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,883,345 | -2,977 | 0.33% | 9,845,588 |
| 2010-06-24 | 2010-06-22 | 5.120 | 1,886,322 | +2,977 | 0.33% | 9,658,351 |
| 2010-06-23 | 2010-06-21 | 5.174 | 1,883,345 | -7,441 | 0.33% | 9,744,348 |
| 2010-06-22 | 2010-06-18 | 4.959 | 1,890,786 | +7,441 | 0.33% | 9,376,288 |
| 2010-06-18 | 2010-06-15 | 5.066 | 1,883,345 | +7,441 | 0.33% | 9,541,868 |
| 2010-06-17 | 2010-06-14 | 4.972 | 1,875,904 | +744 | 0.33% | 9,327,699 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,875,160 | -7,441 | 0.33% | 9,172,799 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,882,601 | -744 | 0.33% | 9,639,299 |
| 2010-06-03 | 2010-06-01 | 5.026 | 1,883,345 | -744 | 0.33% | 9,465,938 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,884,089 | +7,441 | 0.33% | 9,013,918 |
| 2010-05-24 | 2010-05-19 | 5.053 | 1,876,648 | +744 | 0.33% | 9,482,718 |
| 2010-05-20 | 2010-05-18 | 5.308 | 1,875,904 | +14,882 | 0.33% | 9,957,949 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,861,022 | +7,441 | 0.33% | 9,828,930 |
| 2010-05-17 | 2010-05-13 | 5.604 | 1,853,581 | +4,465 | 0.33% | 10,387,471 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,849,116 | +4,464 | 0.33% | 10,138,799 |
| 2010-05-10 | 2010-05-06 | 5.537 | 1,844,652 | +31,253 | 0.33% | 10,213,482 |
| 2010-05-07 | 2010-05-05 | 5.900 | 1,813,399 | -744 | 0.32% | 10,698,431 |
| 2010-05-06 | 2010-05-04 | 6.088 | 1,814,143 | +744 | 0.32% | 11,044,140 |
| 2010-05-04 | 2010-04-30 | 6.088 | 1,813,399 | -4,465 | 0.32% | 11,039,611 |
| 2010-05-03 | 2010-04-29 | 5.940 | 1,817,864 | +7,442 | 0.32% | 10,798,063 |
| 2010-04-30 | 2010-04-28 | 6.222 | 1,810,422 | +5,208 | 0.32% | 11,264,787 |
| 2010-04-28 | 2010-04-26 | 6.595 | 1,805,214 | +32,741 | 0.32% | 11,906,235 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,772,473 | +17,185 | 0.31% | 11,304,633 |
| 2010-04-23 | 2010-04-21 | 6.310 | 1,755,288 | -7,354 | 0.31% | 11,075,679 |
| 2010-04-22 | 2010-04-20 | 6.269 | 1,762,642 | -2,941 | 0.32% | 11,050,172 |
| 2010-04-21 | 2010-04-19 | 6.174 | 1,765,583 | +2,206 | 0.32% | 10,900,540 |
| 2010-04-20 | 2010-04-16 | 6.391 | 1,763,377 | -15,442 | 0.32% | 11,270,600 |
| 2010-04-14 | 2010-04-12 | 6.310 | 1,778,819 | -7,354 | 0.32% | 11,224,158 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,786,173 | -7,353 | 0.32% | 11,464,880 |
| 2010-04-12 | 2010-04-08 | 6.133 | 1,793,526 | +5,882 | 0.32% | 10,999,887 |
| 2010-04-09 | 2010-04-07 | 6.269 | 1,787,644 | -4,412 | 0.32% | 11,206,912 |
| 2010-03-31 | 2010-03-29 | 6.052 | 1,792,056 | +2,206 | 0.32% | 10,844,652 |
| 2010-03-26 | 2010-03-24 | 5.861 | 1,789,850 | -2,206 | 0.32% | 10,490,542 |
| 2010-03-23 | 2010-03-19 | 6.160 | 1,792,056 | -27,208 | 0.32% | 11,039,612 |
| 2010-03-22 | 2010-03-18 | 5.943 | 1,819,264 | +736 | 0.33% | 10,811,381 |
| 2010-03-18 | 2010-03-16 | 5.684 | 1,818,528 | +12,501 | 0.33% | 10,337,137 |
| 2010-03-17 | 2010-03-15 | 5.766 | 1,806,027 | -6,619 | 0.32% | 10,413,437 |
| 2010-03-16 | 2010-03-12 | 5.888 | 1,812,646 | -735 | 0.32% | 10,673,452 |
| 2010-03-12 | 2010-03-10 | 5.875 | 1,813,381 | -7,354 | 0.32% | 10,653,120 |
| 2010-03-11 | 2010-03-09 | 5.861 | 1,820,735 | -7,353 | 0.33% | 10,671,563 |
| 2010-03-09 | 2010-03-05 | 5.780 | 1,828,088 | -735 | 0.33% | 10,565,500 |
| 2010-03-05 | 2010-03-03 | 5.766 | 1,828,823 | -2,942 | 0.33% | 10,544,878 |
| 2010-03-02 | 2010-02-26 | 5.630 | 1,831,765 | -7,353 | 0.33% | 10,312,741 |
| 2010-02-25 | 2010-02-23 | 5.589 | 1,839,118 | -5,883 | 0.33% | 10,279,108 |
| 2010-02-19 | 2010-02-17 | 5.521 | 1,845,001 | -736 | 0.33% | 10,186,539 |
| 2010-02-11 | 2010-02-09 | 5.317 | 1,845,737 | +7,354 | 0.33% | 9,814,102 |
| 2010-02-09 | 2010-02-05 | 5.154 | 1,838,383 | +7,354 | 0.33% | 9,475,000 |
| 2010-02-02 | 2010-01-29 | 5.331 | 1,831,029 | +10,294 | 0.33% | 9,760,798 |
| 2010-02-01 | 2010-01-28 | 5.671 | 1,820,735 | -2,941 | 0.33% | 10,324,923 |
| 2010-01-29 | 2010-01-27 | 5.589 | 1,823,676 | -2,941 | 0.33% | 10,192,800 |
| 2010-01-27 | 2010-01-25 | 5.644 | 1,826,617 | +141,923 | 0.33% | 10,308,598 |
| 2010-01-26 | 2010-01-22 | 5.603 | 1,684,694 | +23,531 | 0.30% | 9,438,919 |
| 2010-01-25 | 2010-01-21 | 5.780 | 1,661,163 | +3,677 | 0.30% | 9,600,751 |
| 2010-01-22 | 2010-01-20 | 5.888 | 1,657,486 | +4,412 | 0.30% | 9,759,819 |
| 2010-01-21 | 2010-01-19 | 6.011 | 1,653,074 | +7,354 | 0.30% | 9,936,160 |
| 2010-01-15 | 2010-01-13 | 6.269 | 1,645,720 | -4,413 | 0.29% | 10,317,177 |
| 2010-01-14 | 2010-01-12 | 6.527 | 1,650,133 | -38,238 | 0.30% | 10,771,203 |
| 2010-01-13 | 2010-01-11 | 6.487 | 1,688,371 | -29,414 | 0.30% | 10,951,920 |
| 2010-01-12 | 2010-01-08 | 6.405 | 1,717,785 | -11,766 | 0.31% | 11,002,560 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,729,551 | +12,501 | 0.31% | 10,772,162 |
| 2010-01-07 | 2010-01-05 | 6.133 | 1,717,050 | -44,121 | 0.31% | 10,530,852 |
| 2010-01-06 | 2010-01-04 | 5.861 | 1,761,171 | -7,353 | 0.32% | 10,322,451 |
| 2010-01-05 | 2009-12-31 | 5.780 | 1,768,524 | -736 | 0.32% | 10,221,247 |
| 2010-01-04 | 2009-12-29 | 5.820 | 1,769,260 | +736 | 0.32% | 10,297,681 |
| 2009-12-30 | 2009-12-28 | 5.820 | 1,768,524 | +2,941 | 0.32% | 10,293,397 |
| 2009-12-29 | 2009-12-24 | 5.848 | 1,765,583 | -3,677 | 0.32% | 10,324,300 |
| 2009-12-21 | 2009-12-17 | 5.644 | 1,769,260 | -2,941 | 0.32% | 9,984,901 |
| 2009-12-18 | 2009-12-16 | 5.603 | 1,772,201 | +3,677 | 0.32% | 9,929,199 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,768,524 | +18,383 | 0.32% | 10,197,197 |
| 2009-12-15 | 2009-12-11 | 5.875 | 1,750,141 | -11,765 | 0.31% | 10,281,602 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,761,906 | +44,121 | 0.32% | 10,254,878 |
| 2009-12-11 | 2009-12-09 | 5.766 | 1,717,785 | +9,560 | 0.31% | 9,904,640 |
| 2009-12-09 | 2009-12-07 | 5.956 | 1,708,225 | -3,677 | 0.31% | 10,174,737 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,711,902 | +12,501 | 0.31% | 10,359,598 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,699,401 | -7,354 | 0.30% | 10,515,048 |
| 2009-11-30 | 2009-11-26 | 6.174 | 1,706,755 | -3,677 | 0.31% | 10,537,341 |
| 2009-11-27 | 2009-11-25 | 6.378 | 1,710,432 | -4,412 | 0.31% | 10,908,943 |
| 2009-11-26 | 2009-11-24 | 6.269 | 1,714,844 | +5,148 | 0.31% | 10,750,522 |
| 2009-11-25 | 2009-11-23 | 6.391 | 1,709,696 | +1,471 | 0.31% | 10,927,499 |
| 2009-11-24 | 2009-11-20 | 6.283 | 1,708,225 | +5,882 | 0.31% | 10,732,257 |
| 2009-11-23 | 2009-11-19 | 6.432 | 1,702,343 | -5,147 | 0.31% | 10,949,952 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,707,490 | -9,560 | 0.31% | 11,122,379 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,717,050 | -57,357 | 0.31% | 11,067,902 |
| 2009-11-17 | 2009-11-13 | 5.970 | 1,774,407 | +2,206 | 0.32% | 10,593,068 |
| 2009-11-13 | 2009-11-11 | 5.834 | 1,772,201 | -10,295 | 0.32% | 10,338,899 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,782,496 | -59,564 | 0.32% | 10,568,639 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,842,060 | -11,765 | 0.33% | 10,646,251 |
| 2009-11-09 | 2009-11-05 | 5.562 | 1,853,825 | +14,707 | 0.33% | 10,310,888 |
| 2009-11-06 | 2009-11-04 | 5.644 | 1,839,118 | +11,030 | 0.33% | 10,379,148 |
| 2009-11-05 | 2009-11-03 | 5.630 | 1,828,088 | -2,941 | 0.33% | 10,292,040 |
| 2009-11-04 | 2009-11-02 | 5.684 | 1,831,029 | +2,941 | 0.33% | 10,408,197 |
| 2009-11-03 | 2009-10-30 | 5.698 | 1,828,088 | -2,206 | 0.33% | 10,416,340 |
| 2009-11-02 | 2009-10-29 | 5.562 | 1,830,294 | +47,798 | 0.33% | 10,180,009 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,782,496 | +19,854 | 0.32% | 10,156,559 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,762,642 | +7,354 | 0.32% | 10,211,222 |
| 2009-10-27 | 2009-10-22 | 5.984 | 1,755,288 | -44,121 | 0.31% | 10,502,799 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,799,409 | -44,121 | 0.32% | 10,889,148 |
| 2009-10-21 | 2009-10-19 | 5.984 | 1,843,530 | -9,560 | 0.33% | 11,030,797 |
| 2009-10-20 | 2009-10-16 | 5.589 | 1,853,090 | -9,560 | 0.33% | 10,357,200 |
| 2009-10-15 | 2009-10-13 | 5.535 | 1,862,650 | +44,122 | 0.33% | 10,309,312 |
| 2009-10-14 | 2009-10-12 | 5.467 | 1,818,528 | +7,353 | 0.33% | 9,941,457 |
| 2009-10-13 | 2009-10-09 | 5.725 | 1,811,175 | -8,824 | 0.32% | 10,369,230 |
| 2009-10-12 | 2009-10-08 | 5.684 | 1,819,999 | -736 | 0.33% | 10,345,499 |
| 2009-10-09 | 2009-10-07 | 5.644 | 1,820,735 | +1,471 | 0.33% | 10,275,403 |
| 2009-10-06 | 2009-10-02 | 5.276 | 1,819,264 | +2,206 | 0.33% | 9,599,121 |
| 2009-10-05 | 2009-09-30 | 5.412 | 1,817,058 | +4,412 | 0.33% | 9,834,581 |
| 2009-10-02 | 2009-09-29 | 5.426 | 1,812,646 | -14,707 | 0.32% | 9,835,352 |
| 2009-09-30 | 2009-09-28 | 5.453 | 1,827,353 | +7,354 | 0.33% | 9,964,852 |
| 2009-09-29 | 2009-09-25 | 5.657 | 1,819,999 | +11,765 | 0.33% | 10,295,999 |
| 2009-09-25 | 2009-09-23 | 5.807 | 1,808,234 | +38,239 | 0.32% | 10,499,933 |
| 2009-09-24 | 2009-09-22 | 6.024 | 1,769,995 | +11,030 | 0.32% | 10,663,009 |
| 2009-09-23 | 2009-09-21 | 6.024 | 1,758,965 | -2,941 | 0.32% | 10,596,561 |
| 2009-09-22 | 2009-09-18 | 6.269 | 1,761,906 | -4,412 | 0.32% | 11,045,558 |
| 2009-09-21 | 2009-09-17 | 6.283 | 1,766,318 | -1,471 | 0.32% | 11,097,238 |
| 2009-09-18 | 2009-09-16 | 6.242 | 1,767,789 | +5,883 | 0.32% | 11,034,359 |
| 2009-09-11 | 2009-09-09 | 6.215 | 1,761,906 | +21,325 | 0.32% | 10,949,718 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,740,581 | -22,061 | 0.31% | 10,935,540 |
| 2009-09-08 | 2009-09-04 | 6.174 | 1,762,642 | -3,676 | 0.32% | 10,882,382 |
| 2009-09-07 | 2009-09-03 | 5.888 | 1,766,318 | +2,941 | 0.32% | 10,400,658 |
| 2009-09-01 | 2009-08-28 | 5.834 | 1,763,377 | +3,677 | 0.32% | 10,287,420 |
| 2009-08-28 | 2009-08-26 | 6.201 | 1,759,700 | +1,470 | 0.32% | 10,912,079 |
| 2009-08-27 | 2009-08-25 | 6.215 | 1,758,230 | +736 | 0.32% | 10,926,873 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,757,494 | +9,559 | 0.31% | 10,754,999 |
| 2009-08-21 | 2009-08-19 | 5.902 | 1,747,935 | +11,031 | 0.31% | 10,316,183 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,736,904 | +14,707 | 0.31% | 10,628,998 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,722,197 | +2,941 | 0.31% | 10,304,799 |
| 2009-08-18 | 2009-08-14 | 6.827 | 1,719,256 | -45,592 | 0.31% | 11,736,761 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,764,848 | -7,353 | 0.32% | 12,000,002 |
| 2009-08-14 | 2009-08-12 | 6.609 | 1,772,201 | +14,707 | 0.32% | 11,712,599 |
| 2009-08-13 | 2009-08-11 | 6.799 | 1,757,494 | +7,353 | 0.31% | 11,949,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,750,141 | +61,035 | 0.31% | 12,066,603 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,689,106 | +20,590 | 0.30% | 11,484,998 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,668,516 | -36,768 | 0.30% | 12,025,697 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,705,284 | +5,883 | 0.31% | 12,244,319 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,699,401 | -26,473 | 0.30% | 12,202,078 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,725,874 | -12,501 | 0.31% | 12,673,800 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,738,375 | -58,093 | 0.31% | 12,245,520 |
| 2009-08-03 | 2009-07-30 | 6.650 | 1,796,468 | +21,325 | 0.32% | 11,946,271 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,775,143 | +63,976 | 0.32% | 11,997,583 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,711,167 | -25,002 | 0.31% | 12,426,181 |
| 2009-07-29 | 2009-07-27 | 6.935 | 1,736,169 | -49,269 | 0.31% | 12,041,101 |
| 2009-07-28 | 2009-07-24 | 6.269 | 1,785,438 | +3,677 | 0.32% | 11,193,083 |
| 2009-07-27 | 2009-07-23 | 6.106 | 1,781,761 | +8,089 | 0.32% | 10,879,271 |
| 2009-07-23 | 2009-07-21 | 6.310 | 1,773,672 | -2,206 | 0.32% | 11,191,681 |
| 2009-07-22 | 2009-07-20 | 6.419 | 1,775,878 | -31,620 | 0.32% | 11,398,800 |
| 2009-07-21 | 2009-07-17 | 6.065 | 1,807,498 | -11,766 | 0.32% | 10,962,679 |
| 2009-07-20 | 2009-07-16 | 5.984 | 1,819,264 | -6,618 | 0.33% | 10,885,601 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,825,882 | -18,384 | 0.33% | 10,974,860 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,844,266 | +3,677 | 0.33% | 10,633,921 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,840,589 | +7,353 | 0.33% | 10,212,240 |
| 2009-07-09 | 2009-07-07 | 5.698 | 1,833,236 | +49,269 | 0.33% | 10,445,673 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,783,967 | +7,354 | 0.32% | 10,334,761 |
| 2009-07-07 | 2009-07-03 | 5.888 | 1,776,613 | +8,089 | 0.32% | 10,461,278 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,768,524 | +7,353 | 0.32% | 10,437,697 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,761,171 | +13,972 | 0.32% | 10,585,901 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,747,199 | -7,354 | 0.31% | 10,810,799 |
| 2009-06-29 | 2009-06-25 | 5.984 | 1,754,553 | -6,618 | 0.31% | 10,498,402 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,761,171 | -7,353 | 0.32% | 10,538,001 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,768,524 | +13,971 | 0.32% | 10,197,197 |
| 2009-06-24 | 2009-06-22 | 6.065 | 1,754,553 | +7,354 | 0.31% | 10,641,562 |
| 2009-06-23 | 2009-06-19 | 6.011 | 1,747,199 | -1,471 | 0.31% | 10,501,919 |
| 2009-06-22 | 2009-06-18 | 6.065 | 1,748,670 | +36,768 | 0.31% | 10,605,881 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,711,902 | +2,941 | 0.31% | 10,243,199 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,708,961 | +29,414 | 0.31% | 10,550,961 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,679,547 | +22,796 | 0.30% | 10,780,482 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,656,751 | -38,973 | 0.30% | 10,904,522 |
| 2009-06-15 | 2009-06-11 | 6.269 | 1,695,724 | +8,088 | 0.30% | 10,630,657 |
| 2009-06-12 | 2009-06-10 | 6.446 | 1,687,636 | -9,559 | 0.30% | 10,878,303 |
| 2009-06-11 | 2009-06-09 | 6.011 | 1,697,195 | +8,824 | 0.30% | 10,201,359 |
| 2009-06-10 | 2009-06-08 | 6.255 | 1,688,371 | +2,941 | 0.30% | 10,561,600 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,685,430 | -12,501 | 0.30% | 10,955,763 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,697,931 | +55,152 | 0.30% | 10,783,033 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,642,779 | -29,414 | 0.29% | 10,946,600 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,672,193 | +19,854 | 0.30% | 10,460,399 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,652,339 | -64,711 | 0.30% | 10,336,202 |
| 2009-06-02 | 2009-05-29 | 5.630 | 1,717,050 | +7,354 | 0.31% | 9,666,902 |
| 2009-06-01 | 2009-05-27 | 5.576 | 1,709,696 | +42,650 | 0.31% | 9,532,499 |
| 2009-05-29 | 2009-05-26 | 5.453 | 1,667,046 | +11,766 | 0.30% | 9,090,672 |
| 2009-05-27 | 2009-05-25 | 5.616 | 1,655,280 | -52,945 | 0.30% | 9,296,630 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,708,225 | +2,206 | 0.31% | 9,106,157 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,706,019 | -36,033 | 0.31% | 9,419,198 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,742,052 | +32,356 | 0.31% | 9,452,311 |
| 2009-05-21 | 2009-05-19 | 5.358 | 1,709,696 | -50,740 | 0.31% | 9,160,499 |
| 2009-05-20 | 2009-05-18 | 4.800 | 1,760,436 | +4,413 | 0.32% | 8,450,822 |
| 2009-05-19 | 2009-05-15 | 4.624 | 1,756,023 | -82,360 | 0.31% | 8,119,198 |
| 2009-05-18 | 2009-05-14 | 4.501 | 1,838,383 | +87,507 | 0.33% | 8,275,000 |
| 2009-05-15 | 2009-05-13 | 4.732 | 1,750,876 | -28,679 | 0.31% | 8,285,880 |
| 2009-05-13 | 2009-05-11 | 4.528 | 1,779,555 | +33,091 | 0.32% | 8,058,601 |
| 2009-05-12 | 2009-05-08 | 4.923 | 1,746,464 | -33,091 | 0.31% | 8,597,501 |
| 2009-05-11 | 2009-05-07 | 5.038 | 1,779,555 | -44,856 | 0.32% | 8,966,247 |
| 2009-05-08 | 2009-05-06 | 4.982 | 1,824,411 | +49,589 | 0.33% | 9,090,116 |
| 2009-05-07 | 2009-05-05 | 4.633 | 1,774,822 | -10,003 | 0.33% | 8,222,040 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,784,825 | -16,434 | 0.33% | 7,893,679 |
| 2009-05-05 | 2009-04-30 | 4.143 | 1,801,259 | +42,156 | 0.33% | 7,462,161 |
| 2009-05-04 | 2009-04-29 | 4.101 | 1,759,103 | -17,148 | 0.32% | 7,213,660 |
| 2009-04-30 | 2009-04-28 | 3.877 | 1,776,251 | +2,143 | 0.33% | 6,886,220 |
| 2009-04-29 | 2009-04-27 | 4.087 | 1,774,108 | -5,716 | 0.33% | 7,250,362 |
| 2009-04-28 | 2009-04-24 | 4.409 | 1,779,824 | +3,573 | 0.33% | 7,846,652 |
| 2009-04-27 | 2009-04-23 | 4.465 | 1,776,251 | +5,716 | 0.33% | 7,930,340 |
| 2009-04-24 | 2009-04-22 | 4.381 | 1,770,535 | +30,723 | 0.33% | 7,756,140 |
| 2009-04-23 | 2009-04-21 | 4.717 | 1,739,812 | -3,572 | 0.32% | 8,205,952 |
| 2009-04-22 | 2009-04-20 | 4.689 | 1,743,384 | +20,721 | 0.32% | 8,174,000 |
| 2009-04-21 | 2009-04-17 | 4.591 | 1,722,663 | +5,001 | 0.32% | 7,908,078 |
| 2009-04-20 | 2009-04-16 | 4.647 | 1,717,662 | +1,429 | 0.32% | 7,981,280 |
| 2009-04-17 | 2009-04-15 | 4.843 | 1,716,233 | -1,429 | 0.32% | 8,310,920 |
| 2009-04-16 | 2009-04-14 | 4.185 | 1,717,662 | -26,437 | 0.32% | 7,187,960 |
| 2009-04-15 | 2009-04-09 | 3.891 | 1,744,099 | -96,457 | 0.32% | 6,785,982 |
| 2009-04-14 | 2009-04-08 | 3.457 | 1,840,556 | -7,145 | 0.34% | 6,362,719 |
| 2009-04-09 | 2009-04-07 | 3.569 | 1,847,701 | -57,875 | 0.34% | 6,594,299 |
| 2009-04-08 | 2009-04-06 | 3.527 | 1,905,576 | +27,866 | 0.35% | 6,720,840 |
| 2009-04-07 | 2009-04-03 | 3.457 | 1,877,710 | +28,580 | 0.35% | 6,491,159 |
| 2009-04-06 | 2009-04-02 | 3.527 | 1,849,130 | +7,145 | 0.34% | 6,521,759 |
| 2009-03-31 | 2009-03-27 | 3.541 | 1,841,985 | +5,001 | 0.34% | 6,522,339 |
| 2009-03-30 | 2009-03-26 | 3.625 | 1,836,984 | -128,610 | 0.34% | 6,658,891 |
| 2009-03-27 | 2009-03-25 | 3.373 | 1,965,594 | +64,305 | 0.36% | 6,629,910 |
| 2009-03-26 | 2009-03-24 | 3.345 | 1,901,289 | +25,722 | 0.35% | 6,359,790 |
| 2009-03-25 | 2009-03-23 | 3.471 | 1,875,567 | -43,584 | 0.35% | 6,510,001 |
| 2009-03-24 | 2009-03-20 | 3.009 | 1,919,151 | -16,434 | 0.35% | 5,774,899 |
| 2009-03-23 | 2009-03-19 | 3.107 | 1,935,585 | -21,435 | 0.36% | 6,013,980 |
| 2009-03-19 | 2009-03-17 | 2.869 | 1,957,020 | -55,017 | 0.36% | 5,614,950 |
| 2009-03-18 | 2009-03-16 | 2.799 | 2,012,037 | -21,435 | 0.37% | 5,632,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 2,033,472 | +20,721 | 0.37% | 5,407,401 |
| 2009-03-16 | 2009-03-12 | 2.631 | 2,012,751 | +12,146 | 0.37% | 5,295,960 |
| 2009-03-13 | 2009-03-11 | 2.813 | 2,000,605 | -7,145 | 0.37% | 5,628,001 |
| 2009-03-12 | 2009-03-10 | 2.785 | 2,007,750 | -11,432 | 0.37% | 5,591,901 |
| 2009-03-11 | 2009-03-09 | 2.729 | 2,019,182 | -7,859 | 0.37% | 5,510,701 |
| 2009-03-09 | 2009-03-05 | 2.841 | 2,027,041 | -2,144 | 0.37% | 5,759,110 |
| 2009-03-06 | 2009-03-04 | 2.827 | 2,029,185 | -10,717 | 0.37% | 5,736,801 |
| 2009-03-05 | 2009-03-03 | 2.701 | 2,039,902 | -7,145 | 0.38% | 5,510,149 |
| 2009-03-04 | 2009-03-02 | 2.645 | 2,047,047 | -5,002 | 0.38% | 5,414,849 |
| 2009-03-03 | 2009-02-27 | 2.673 | 2,052,049 | +7,145 | 0.38% | 5,485,521 |
| 2009-03-02 | 2009-02-26 | 2.729 | 2,044,904 | +4,287 | 0.38% | 5,580,901 |
| 2009-02-27 | 2009-02-25 | 2.827 | 2,040,617 | -14,290 | 0.38% | 5,769,121 |
| 2009-02-26 | 2009-02-24 | 2.813 | 2,054,907 | +14,290 | 0.38% | 5,780,761 |
| 2009-02-25 | 2009-02-23 | 2.925 | 2,040,617 | -21,435 | 0.38% | 5,969,041 |
| 2009-02-24 | 2009-02-20 | 2.841 | 2,062,052 | -3,572 | 0.38% | 5,858,581 |
| 2009-02-20 | 2009-02-18 | 2.925 | 2,065,624 | -3,573 | 0.38% | 6,042,189 |
| 2009-02-19 | 2009-02-17 | 2.827 | 2,069,197 | -2,858 | 0.38% | 5,849,921 |
| 2009-02-17 | 2009-02-13 | 2.995 | 2,072,055 | +1,429 | 0.38% | 6,206,001 |
| 2009-02-13 | 2009-02-11 | 2.953 | 2,070,626 | -4,287 | 0.38% | 6,114,781 |
| 2009-02-12 | 2009-02-10 | 3.051 | 2,074,913 | +5,002 | 0.38% | 6,330,721 |
| 2009-02-11 | 2009-02-09 | 3.037 | 2,069,911 | +8,574 | 0.38% | 6,286,489 |
| 2009-02-10 | 2009-02-06 | 3.051 | 2,061,337 | -20,006 | 0.38% | 6,289,299 |
| 2009-02-09 | 2009-02-05 | 2.869 | 2,081,343 | +21,435 | 0.38% | 5,971,649 |
| 2009-02-06 | 2009-02-04 | 2.841 | 2,059,908 | -24,293 | 0.38% | 5,852,489 |
| 2009-02-03 | 2009-01-30 | 2.715 | 2,084,201 | -715 | 0.38% | 5,658,979 |
| 2009-02-02 | 2009-01-29 | 2.631 | 2,084,916 | +34,296 | 0.38% | 5,485,841 |
| 2009-01-29 | 2009-01-22 | 2.631 | 2,050,620 | -5,716 | 0.38% | 5,395,601 |
| 2009-01-23 | 2009-01-21 | 2.687 | 2,056,336 | +7,145 | 0.38% | 5,525,761 |
| 2009-01-20 | 2009-01-16 | 2.827 | 2,049,191 | -4,287 | 0.38% | 5,793,361 |
| 2009-01-19 | 2009-01-15 | 2.743 | 2,053,478 | -15,004 | 0.38% | 5,633,041 |
| 2009-01-16 | 2009-01-14 | 2.813 | 2,068,482 | -3,573 | 0.38% | 5,818,949 |
| 2009-01-15 | 2009-01-13 | 2.785 | 2,072,055 | -1,429 | 0.38% | 5,771,001 |
| 2009-01-14 | 2009-01-12 | 2.883 | 2,073,484 | -5,716 | 0.38% | 5,978,121 |
| 2009-01-13 | 2009-01-09 | 3.023 | 2,079,200 | -35,010 | 0.38% | 6,285,601 |
| 2009-01-12 | 2009-01-08 | 2.897 | 2,114,210 | -113,606 | 0.39% | 6,125,129 |
| 2009-01-09 | 2009-01-07 | 3.093 | 2,227,816 | -32,153 | 0.41% | 6,890,780 |
| 2009-01-08 | 2009-01-06 | 3.177 | 2,259,969 | +14,290 | 0.42% | 7,180,011 |
| 2009-01-07 | 2009-01-05 | 3.261 | 2,245,679 | +110,034 | 0.41% | 7,323,191 |
| 2009-01-06 | 2009-01-02 | 3.093 | 2,135,645 | -97,173 | 0.39% | 6,605,689 |
| 2009-01-05 | 2008-12-31 | 2.799 | 2,232,818 | +20,006 | 0.41% | 6,250,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 2,212,812 | +19,292 | 0.41% | 6,163,031 |
| 2008-12-30 | 2008-12-24 | 2.771 | 2,193,520 | +27,151 | 0.40% | 6,078,600 |
| 2008-12-29 | 2008-12-22 | 2.981 | 2,166,369 | +77,881 | 0.40% | 6,458,160 |
| 2008-12-23 | 2008-12-19 | 3.023 | 2,088,488 | -26,437 | 0.39% | 6,313,679 |
| 2008-12-22 | 2008-12-18 | 3.065 | 2,114,925 | -9,288 | 0.39% | 6,482,400 |
| 2008-12-19 | 2008-12-17 | 2.883 | 2,124,213 | -63,591 | 0.39% | 6,124,379 |
| 2008-12-18 | 2008-12-16 | 2.687 | 2,187,804 | -35,725 | 0.40% | 5,879,040 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,223,529 | -36,440 | 0.41% | 5,943,920 |
| 2008-12-16 | 2008-12-12 | 2.659 | 2,259,969 | +126,467 | 0.42% | 6,009,701 |
| 2008-12-15 | 2008-12-11 | 2.799 | 2,133,502 | +77,881 | 0.39% | 5,972,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 2,055,621 | +30,009 | 0.38% | 5,955,389 |
| 2008-12-11 | 2008-12-09 | 2.519 | 2,025,612 | +7,145 | 0.37% | 5,103,000 |
| 2008-12-10 | 2008-12-08 | 2.421 | 2,018,467 | -72,879 | 0.37% | 4,887,250 |
| 2008-12-09 | 2008-12-05 | 2.225 | 2,091,346 | -8,574 | 0.39% | 4,653,929 |
| 2008-12-08 | 2008-12-04 | 2.267 | 2,099,920 | +1,429 | 0.39% | 4,761,179 |
| 2008-12-05 | 2008-12-03 | 2.281 | 2,098,491 | +44,299 | 0.39% | 4,787,309 |
| 2008-12-03 | 2008-12-01 | 2.239 | 2,054,192 | +7,145 | 0.38% | 4,599,999 |
| 2008-12-01 | 2008-11-27 | 2.099 | 2,047,047 | -2,858 | 0.38% | 4,297,500 |
| 2008-11-28 | 2008-11-26 | 2.071 | 2,049,905 | -7,860 | 0.38% | 4,246,120 |
| 2008-11-27 | 2008-11-25 | 2.043 | 2,057,765 | -24,293 | 0.38% | 4,204,801 |
| 2008-11-26 | 2008-11-24 | 2.001 | 2,082,058 | +25,722 | 0.38% | 4,167,020 |
| 2008-11-25 | 2008-11-21 | 1.959 | 2,056,336 | -7,145 | 0.38% | 4,029,201 |
| 2008-11-24 | 2008-11-20 | 1.973 | 2,063,481 | -7,145 | 0.38% | 4,072,080 |
| 2008-11-21 | 2008-11-19 | 2.029 | 2,070,626 | +5,716 | 0.38% | 4,202,100 |
| 2008-11-20 | 2008-11-18 | 2.071 | 2,064,910 | -2,858 | 0.38% | 4,277,200 |
| 2008-11-18 | 2008-11-14 | 2.183 | 2,067,768 | -11,432 | 0.38% | 4,514,641 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,079,200 | +5,002 | 0.38% | 4,656,000 |
| 2008-11-13 | 2008-11-11 | 2.267 | 2,074,198 | +39,297 | 0.38% | 4,702,859 |
| 2008-11-12 | 2008-11-10 | 2.309 | 2,034,901 | +2,858 | 0.38% | 4,699,201 |
| 2008-11-11 | 2008-11-07 | 2.127 | 2,032,043 | -67,163 | 0.37% | 4,322,881 |
| 2008-11-10 | 2008-11-06 | 1.889 | 2,099,206 | +24,293 | 0.39% | 3,966,300 |
| 2008-11-07 | 2008-11-05 | 2.323 | 2,074,913 | +44,299 | 0.38% | 4,820,641 |
| 2008-11-06 | 2008-11-04 | 2.323 | 2,030,614 | +79,310 | 0.37% | 4,717,721 |
| 2008-11-04 | 2008-10-31 | 2.113 | 1,951,304 | -67,163 | 0.36% | 4,123,810 |
| 2008-11-03 | 2008-10-30 | 1.749 | 2,018,467 | -9,289 | 0.37% | 3,531,250 |
| 2008-10-31 | 2008-10-29 | 1.470 | 2,027,756 | +5,002 | 0.37% | 2,979,900 |
| 2008-10-30 | 2008-10-28 | 1.512 | 2,022,754 | -1,429 | 0.37% | 3,057,480 |
| 2008-10-29 | 2008-10-27 | 1.442 | 2,024,183 | -10,718 | 0.37% | 2,917,990 |
| 2008-10-27 | 2008-10-23 | 1.861 | 2,034,901 | -16,433 | 0.38% | 3,787,841 |
| 2008-10-23 | 2008-10-21 | 1.973 | 2,051,334 | -28,580 | 0.38% | 4,048,110 |
| 2008-10-22 | 2008-10-20 | 2.057 | 2,079,914 | +21,435 | 0.38% | 4,279,169 |
| 2008-10-21 | 2008-10-17 | 2.043 | 2,058,479 | -10,718 | 0.38% | 4,206,259 |
| 2008-10-20 | 2008-10-16 | 2.099 | 2,069,197 | +10,003 | 0.38% | 4,344,000 |
| 2008-10-16 | 2008-10-14 | 2.491 | 2,059,194 | -54,302 | 0.38% | 5,129,961 |
| 2008-10-15 | 2008-10-13 | 2.239 | 2,113,496 | -10,717 | 0.39% | 4,732,800 |
| 2008-10-14 | 2008-10-10 | 2.127 | 2,124,213 | +7,145 | 0.39% | 4,518,959 |
| 2008-10-13 | 2008-10-09 | 2.337 | 2,117,068 | +5,716 | 0.39% | 4,948,209 |
| 2008-10-08 | 2008-10-03 | 2.827 | 2,111,352 | +3,572 | 0.39% | 5,969,099 |
| 2008-10-06 | 2008-10-02 | 2.967 | 2,107,780 | -15,004 | 0.39% | 6,254,000 |
| 2008-10-03 | 2008-09-30 | 2.743 | 2,122,784 | +6,430 | 0.39% | 5,823,159 |
| 2008-10-02 | 2008-09-29 | 2.659 | 2,116,354 | +2,858 | 0.39% | 5,627,800 |
| 2008-09-30 | 2008-09-26 | 2.897 | 2,113,496 | -3,572 | 0.39% | 6,123,060 |
| 2008-09-26 | 2008-09-24 | 2.897 | 2,117,068 | -715 | 0.39% | 6,133,409 |
| 2008-09-25 | 2008-09-23 | 2.785 | 2,117,783 | -50,015 | 0.39% | 5,898,360 |
| 2008-09-24 | 2008-09-22 | 3.037 | 2,167,798 | -19,292 | 0.40% | 6,583,780 |
| 2008-09-23 | 2008-09-19 | 2.827 | 2,187,090 | +35,726 | 0.40% | 6,183,221 |
| 2008-09-22 | 2008-09-18 | 2.379 | 2,151,364 | -4,287 | 0.40% | 5,118,699 |
| 2008-09-19 | 2008-09-17 | 2.379 | 2,155,651 | +35,725 | 0.40% | 5,128,899 |
| 2008-09-18 | 2008-09-16 | 2.533 | 2,119,926 | -7,860 | 0.39% | 5,370,269 |
| 2008-09-17 | 2008-09-12 | 2.911 | 2,127,786 | +21,435 | 0.39% | 6,194,240 |
| 2008-09-16 | 2008-09-11 | 2.827 | 2,106,351 | +3,573 | 0.39% | 5,954,960 |
| 2008-09-11 | 2008-09-09 | 3.177 | 2,102,778 | -7,860 | 0.39% | 6,680,609 |
| 2008-09-10 | 2008-09-08 | 3.303 | 2,110,638 | -714 | 0.39% | 6,971,440 |
| 2008-09-09 | 2008-09-05 | 3.219 | 2,111,352 | -7,145 | 0.39% | 6,796,499 |
| 2008-09-08 | 2008-09-04 | 3.359 | 2,118,497 | +20,006 | 0.39% | 7,115,999 |
| 2008-09-05 | 2008-09-03 | 3.331 | 2,098,491 | -13,576 | 0.39% | 6,990,059 |
| 2008-09-04 | 2008-09-02 | 3.331 | 2,112,067 | -8,574 | 0.39% | 7,035,280 |
| 2008-09-03 | 2008-09-01 | 3.457 | 2,120,641 | -33,581 | 0.39% | 7,330,960 |
| 2008-09-02 | 2008-08-29 | 3.429 | 2,154,222 | +17,862 | 0.40% | 7,386,748 |
| 2008-09-01 | 2008-08-28 | 3.289 | 2,136,360 | +30,724 | 0.39% | 7,026,500 |
| 2008-08-29 | 2008-08-27 | 3.331 | 2,105,636 | +17,862 | 0.39% | 7,013,859 |
| 2008-08-28 | 2008-08-26 | 3.149 | 2,087,774 | +1,429 | 0.38% | 6,574,501 |
| 2008-08-27 | 2008-08-25 | 3.219 | 2,086,345 | +2,858 | 0.38% | 6,716,001 |
| 2008-08-26 | 2008-08-21 | 3.359 | 2,083,487 | +9,289 | 0.38% | 6,998,401 |
| 2008-08-21 | 2008-08-19 | 3.625 | 2,074,198 | -15,719 | 0.38% | 7,518,769 |
| 2008-08-20 | 2008-08-18 | 3.639 | 2,089,917 | +17,862 | 0.39% | 7,604,999 |
| 2008-08-19 | 2008-08-15 | 3.751 | 2,072,055 | +3,573 | 0.38% | 7,772,001 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,068,482 | +7,859 | 0.38% | 7,932,299 |
| 2008-08-15 | 2008-08-13 | 3.793 | 2,060,623 | +7,860 | 0.38% | 7,815,641 |
| 2008-08-14 | 2008-08-12 | 3.723 | 2,052,763 | +6,430 | 0.38% | 7,642,179 |
| 2008-08-13 | 2008-08-11 | 3.975 | 2,046,333 | -16,433 | 0.38% | 8,133,761 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,062,766 | +47,871 | 0.38% | 8,689,869 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,014,895 | +17,863 | 0.37% | 8,601,002 |
| 2008-08-08 | 2008-08-05 | 4.801 | 1,997,032 | +24,293 | 0.37% | 9,586,849 |
| 2008-08-07 | 2008-08-04 | 5.024 | 1,972,739 | +28,580 | 0.36% | 9,911,990 |
| 2008-08-05 | 2008-08-01 | 5.290 | 1,944,159 | +12,147 | 0.36% | 10,285,380 |
| 2008-08-04 | 2008-07-31 | 5.388 | 1,932,012 | -42,871 | 0.36% | 10,410,398 |
| 2008-08-01 | 2008-07-30 | 5.388 | 1,974,883 | +42,871 | 0.36% | 10,641,402 |
| 2008-07-31 | 2008-07-29 | 5.486 | 1,932,012 | -21,436 | 0.36% | 10,599,678 |
| 2008-07-30 | 2008-07-28 | 5.514 | 1,953,448 | +1,429 | 0.36% | 10,771,963 |
| 2008-07-29 | 2008-07-25 | 5.570 | 1,952,019 | +5,717 | 0.36% | 10,873,363 |
| 2008-07-28 | 2008-07-24 | 5.752 | 1,946,302 | +72,164 | 0.36% | 11,195,637 |
| 2008-07-25 | 2008-07-23 | 5.710 | 1,874,138 | +11,432 | 0.35% | 10,701,841 |
| 2008-07-24 | 2008-07-22 | 5.640 | 1,862,706 | +4,287 | 0.34% | 10,506,211 |
| 2008-07-23 | 2008-07-21 | 5.668 | 1,858,419 | +2,144 | 0.34% | 10,534,051 |
| 2008-07-22 | 2008-07-18 | 5.598 | 1,856,275 | -1,429 | 0.34% | 10,391,998 |
| 2008-07-21 | 2008-07-17 | 5.738 | 1,857,704 | +7,145 | 0.34% | 10,659,998 |
| 2008-07-18 | 2008-07-16 | 5.794 | 1,850,559 | -10,003 | 0.34% | 10,722,598 |
| 2008-07-17 | 2008-07-15 | 5.808 | 1,860,562 | +2,858 | 0.34% | 10,806,598 |
| 2008-07-16 | 2008-07-14 | 6.046 | 1,857,704 | +8,574 | 0.34% | 11,231,998 |
| 2008-07-15 | 2008-07-11 | 6.144 | 1,849,130 | +714 | 0.34% | 11,361,318 |
| 2008-07-14 | 2008-07-10 | 5.850 | 1,848,416 | -20,720 | 0.34% | 10,813,661 |
| 2008-07-11 | 2008-07-09 | 5.990 | 1,869,136 | +17,148 | 0.34% | 11,196,478 |
| 2008-07-10 | 2008-07-08 | 5.710 | 1,851,988 | -7,145 | 0.34% | 10,575,358 |
| 2008-07-09 | 2008-07-07 | 6.004 | 1,859,133 | -29,295 | 0.34% | 11,162,578 |
| 2008-07-08 | 2008-07-04 | 5.682 | 1,888,428 | -19,291 | 0.35% | 10,730,581 |
| 2008-07-07 | 2008-07-03 | 5.528 | 1,907,719 | +27,151 | 0.35% | 10,546,498 |
| 2008-07-03 | 2008-06-30 | 5.990 | 1,880,568 | -1,429 | 0.35% | 11,264,958 |
| 2008-06-27 | 2008-06-25 | 6.242 | 1,881,997 | -3,573 | 0.35% | 11,747,638 |
| 2008-06-26 | 2008-06-24 | 6.186 | 1,885,570 | +2,858 | 0.35% | 11,664,381 |
| 2008-06-25 | 2008-06-23 | 6.298 | 1,882,712 | -15,719 | 0.35% | 11,857,501 |
| 2008-06-24 | 2008-06-20 | 6.438 | 1,898,431 | +5,716 | 0.35% | 12,222,201 |
| 2008-06-20 | 2008-06-18 | 6.872 | 1,892,715 | +8,574 | 0.35% | 13,006,591 |
| 2008-06-19 | 2008-06-17 | 6.830 | 1,884,141 | -714 | 0.35% | 12,868,561 |
| 2008-06-16 | 2008-06-12 | 6.914 | 1,884,855 | +3,572 | 0.35% | 13,031,718 |
| 2008-06-13 | 2008-06-11 | 7.054 | 1,881,283 | +2,858 | 0.35% | 13,270,321 |
| 2008-06-12 | 2008-06-10 | 6.998 | 1,878,425 | -25,007 | 0.35% | 13,145,001 |
| 2008-06-11 | 2008-06-06 | 7.390 | 1,903,432 | +32,152 | 0.35% | 14,065,917 |
| 2008-06-10 | 2008-06-05 | 7.404 | 1,871,280 | +6,431 | 0.35% | 13,854,511 |
| 2008-06-06 | 2008-06-04 | 7.544 | 1,864,849 | +10,717 | 0.34% | 14,067,898 |
| 2008-06-05 | 2008-06-03 | 7.670 | 1,854,132 | +14,290 | 0.34% | 14,220,602 |
| 2008-06-04 | 2008-06-02 | 7.908 | 1,839,842 | +4,287 | 0.34% | 14,548,752 |
| 2008-06-03 | 2008-05-30 | 7.754 | 1,835,555 | +3,573 | 0.34% | 14,232,262 |
| 2008-06-02 | 2008-05-29 | 7.726 | 1,831,982 | -7,145 | 0.34% | 14,153,278 |
| 2008-05-30 | 2008-05-28 | 7.684 | 1,839,127 | +14,290 | 0.34% | 14,131,258 |
| 2008-05-29 | 2008-05-27 | 7.768 | 1,824,837 | -2,144 | 0.34% | 14,174,698 |
| 2008-05-28 | 2008-05-26 | 7.656 | 1,826,981 | -714 | 0.34% | 13,986,792 |
| 2008-05-27 | 2008-05-23 | 7.838 | 1,827,695 | -1,429 | 0.34% | 14,324,798 |
| 2008-05-26 | 2008-05-22 | 8.006 | 1,829,124 | +59,303 | 0.34% | 14,643,198 |
| 2008-05-23 | 2008-05-21 | 8.048 | 1,769,821 | +15,719 | 0.33% | 14,242,753 |
| 2008-05-22 | 2008-05-20 | 8.076 | 1,754,102 | +61,448 | 0.32% | 14,165,354 |
| 2008-05-21 | 2008-05-19 | 8.467 | 1,692,654 | -46,443 | 0.31% | 14,332,447 |
| 2008-05-20 | 2008-05-16 | 7.740 | 1,739,097 | +57,160 | 0.32% | 13,460,020 |
| 2008-05-19 | 2008-05-15 | 7.502 | 1,681,937 | +47,872 | 0.31% | 12,617,441 |
| 2008-05-16 | 2008-05-14 | 7.978 | 1,634,065 | +2,858 | 0.30% | 13,035,898 |
| 2008-05-15 | 2008-05-13 | 7.964 | 1,631,207 | +6,430 | 0.30% | 12,990,268 |
| 2008-05-14 | 2008-05-09 | 8.020 | 1,624,777 | +17,148 | 0.30% | 13,030,022 |
| 2008-05-13 | 2008-05-08 | 8.006 | 1,607,629 | +5,716 | 0.30% | 12,870,002 |
| 2008-05-09 | 2008-05-07 | 7.950 | 1,601,913 | -58,589 | 0.30% | 12,734,562 |
| 2008-05-08 | 2008-05-06 | 8.369 | 1,660,502 | -30,723 | 0.31% | 13,897,521 |
| 2008-05-07 | 2008-05-05 | 7.978 | 1,691,225 | -2,858 | 0.31% | 13,491,897 |
| 2008-05-06 | 2008-05-02 | 7.922 | 1,694,083 | -15,719 | 0.31% | 13,419,857 |
| 2008-05-05 | 2008-04-30 | 7.698 | 1,709,802 | -8,574 | 0.32% | 13,161,497 |
| 2008-05-02 | 2008-04-29 | 7.628 | 1,718,376 | +17,862 | 0.32% | 13,107,246 |
| 2008-04-30 | 2008-04-28 | 7.614 | 1,700,514 | +12,861 | 0.31% | 12,947,201 |
| 2008-04-29 | 2008-04-25 | 7.838 | 1,687,653 | -22,864 | 0.31% | 13,227,201 |
| 2008-04-28 | 2008-04-24 | 7.992 | 1,710,517 | -15,719 | 0.32% | 13,669,740 |
| 2008-04-25 | 2008-04-23 | 7.756 | 1,726,236 | +9,289 | 0.32% | 13,388,036 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,716,947 | +56,429 | 0.32% | 12,754,035 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,660,518 | +27,406 | 0.31% | 12,145,822 |
| 2008-04-22 | 2008-04-18 | 7.272 | 1,633,112 | -11,946 | 0.31% | 11,875,642 |
| 2008-04-21 | 2008-04-17 | 7.400 | 1,645,058 | -12,649 | 0.31% | 12,173,200 |
| 2008-04-18 | 2008-04-16 | 7.343 | 1,657,707 | +11,946 | 0.31% | 12,172,441 |
| 2008-04-17 | 2008-04-15 | 7.414 | 1,645,761 | +17,568 | 0.31% | 12,201,823 |
| 2008-04-16 | 2008-04-14 | 7.556 | 1,628,193 | +12,649 | 0.31% | 12,303,272 |
| 2008-04-15 | 2008-04-11 | 7.955 | 1,615,544 | +9,838 | 0.30% | 12,851,411 |
| 2008-04-14 | 2008-04-10 | 7.983 | 1,605,706 | +703 | 0.30% | 12,818,851 |
| 2008-04-11 | 2008-04-09 | 7.998 | 1,605,003 | -15,460 | 0.30% | 12,836,079 |
| 2008-04-10 | 2008-04-08 | 8.481 | 1,620,463 | -15,460 | 0.30% | 13,743,761 |
| 2008-04-09 | 2008-04-07 | 8.723 | 1,635,923 | +23,893 | 0.31% | 14,270,643 |
| 2008-04-08 | 2008-04-03 | 8.012 | 1,612,030 | -52,704 | 0.30% | 12,915,218 |
| 2008-04-07 | 2008-04-02 | 7.300 | 1,664,734 | -8,433 | 0.31% | 12,152,970 |
| 2008-04-03 | 2008-04-01 | 6.959 | 1,673,167 | +20,379 | 0.31% | 11,643,093 |
| 2008-04-02 | 2008-03-31 | 7.229 | 1,652,788 | +38,650 | 0.31% | 11,948,161 |
| 2008-04-01 | 2008-03-28 | 7.443 | 1,614,138 | +50,595 | 0.30% | 12,013,307 |
| 2008-03-31 | 2008-03-27 | 6.930 | 1,563,543 | +25,298 | 0.29% | 10,835,751 |
| 2008-03-28 | 2008-03-26 | 6.802 | 1,538,245 | +16,865 | 0.29% | 10,463,419 |
| 2008-03-27 | 2008-03-25 | 6.845 | 1,521,380 | +14,757 | 0.29% | 10,413,650 |
| 2008-03-26 | 2008-03-20 | 6.446 | 1,506,623 | +14,757 | 0.28% | 9,712,321 |
| 2008-03-25 | 2008-03-19 | 6.888 | 1,491,866 | +25,298 | 0.28% | 10,275,321 |
| 2008-03-20 | 2008-03-18 | 6.546 | 1,466,568 | -1,406 | 0.27% | 9,600,199 |
| 2008-03-19 | 2008-03-17 | 7.073 | 1,467,974 | -7,729 | 0.28% | 10,382,333 |
| 2008-03-18 | 2008-03-14 | 7.571 | 1,475,703 | +8,432 | 0.28% | 11,171,997 |
| 2008-03-17 | 2008-03-13 | 7.713 | 1,467,271 | +15,460 | 0.28% | 11,316,961 |
| 2008-03-14 | 2008-03-12 | 8.225 | 1,451,811 | +39,352 | 0.27% | 11,941,479 |
| 2008-03-12 | 2008-03-10 | 8.908 | 1,412,459 | +35,136 | 0.26% | 12,582,600 |
| 2008-03-11 | 2008-03-07 | 9.093 | 1,377,323 | -2,811 | 0.26% | 12,524,398 |
| 2008-03-10 | 2008-03-06 | 10.033 | 1,380,134 | +33,028 | 0.26% | 13,846,200 |
| 2008-03-07 | 2008-03-05 | 9.933 | 1,347,106 | +21,081 | 0.25% | 13,380,656 |
| 2008-03-06 | 2008-03-04 | 10.531 | 1,326,025 | +10,541 | 0.25% | 13,963,801 |
| 2008-03-05 | 2008-03-03 | 10.203 | 1,315,484 | -27,406 | 0.25% | 13,422,238 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,342,890 | -34,433 | 0.25% | 13,587,209 |
| 2008-03-03 | 2008-02-28 | 9.164 | 1,377,323 | +28,108 | 0.26% | 12,622,398 |
| 2008-02-29 | 2008-02-27 | 9.321 | 1,349,215 | -7,729 | 0.25% | 12,576,004 |
| 2008-02-28 | 2008-02-26 | 8.681 | 1,356,944 | +14,054 | 0.25% | 11,779,096 |
| 2008-02-27 | 2008-02-25 | 8.951 | 1,342,890 | -11,946 | 0.25% | 12,020,189 |
| 2008-02-26 | 2008-02-22 | 9.335 | 1,354,836 | -1,406 | 0.25% | 12,647,677 |
| 2008-02-25 | 2008-02-21 | 9.606 | 1,356,242 | +3,514 | 0.25% | 13,027,503 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,352,728 | +44,271 | 0.25% | 12,878,249 |
| 2008-02-21 | 2008-02-19 | 9.307 | 1,308,457 | -41,460 | 0.25% | 12,177,480 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,349,917 | +4,919 | 0.25% | 11,180,218 |
| 2008-02-19 | 2008-02-15 | 8.111 | 1,344,998 | +14,054 | 0.25% | 10,909,798 |
| 2008-02-18 | 2008-02-14 | 8.040 | 1,330,944 | -9,135 | 0.25% | 10,701,101 |
| 2008-02-15 | 2008-02-13 | 7.827 | 1,340,079 | +1,405 | 0.25% | 10,488,498 |
| 2008-02-14 | 2008-02-12 | 7.969 | 1,338,674 | +1,406 | 0.25% | 10,668,002 |
| 2008-02-12 | 2008-02-06 | 7.941 | 1,337,268 | +20,378 | 0.25% | 10,618,737 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,316,890 | -4,919 | 0.25% | 10,981,643 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,321,809 | +10,541 | 0.25% | 10,307,883 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,311,268 | +7,730 | 0.25% | 9,330,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,303,538 | +8,433 | 0.24% | 9,738,750 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,295,105 | -14,055 | 0.24% | 10,412,947 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,309,160 | -702 | 0.25% | 11,047,592 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,309,862 | -15,460 | 0.25% | 11,351,756 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,325,322 | +4,919 | 0.25% | 10,467,298 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,320,403 | +36,541 | 0.25% | 10,334,498 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,283,862 | +1,405 | 0.24% | 10,212,930 |
| 2008-01-23 | 2008-01-21 | 9.890 | 1,282,457 | +2,811 | 0.24% | 12,683,755 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,279,646 | -9,135 | 0.24% | 13,475,403 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,288,781 | +10,541 | 0.24% | 13,883,380 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,278,240 | +9,838 | 0.24% | 14,006,297 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,268,402 | -14,055 | 0.24% | 15,342,497 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,282,457 | -16,162 | 0.24% | 16,060,006 |
| 2008-01-14 | 2008-01-10 | 13.049 | 1,298,619 | +2,108 | 0.24% | 16,946,160 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,296,511 | -8,432 | 0.24% | 16,807,952 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,304,943 | -8,433 | 0.24% | 16,694,424 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,313,376 | -2,811 | 0.25% | 17,213,490 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,316,187 | -10,541 | 0.25% | 17,868,421 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,326,728 | +12,649 | 0.25% | 17,350,725 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,314,079 | -15,460 | 0.25% | 17,110,503 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,329,539 | +7,730 | 0.25% | 16,573,926 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,321,809 | -2,108 | 0.25% | 16,778,525 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,323,917 | +38,650 | 0.25% | 17,427,003 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,285,267 | +15,459 | 0.24% | 15,967,165 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,269,808 | -1,405 | 0.24% | 15,540,204 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,271,213 | -5,622 | 0.24% | 15,738,299 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,276,835 | -11,243 | 0.24% | 16,353,002 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,288,078 | -24,595 | 0.24% | 17,266,856 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,312,673 | +11,946 | 0.25% | 17,764,676 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,300,727 | +21,784 | 0.24% | 18,047,248 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,278,943 | +17,568 | 0.24% | 17,508,401 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,261,375 | -16,865 | 0.24% | 17,698,699 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,278,240 | +7,027 | 0.24% | 18,171,807 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,271,213 | +11,243 | 0.24% | 17,909,099 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,259,970 | +26,704 | 0.24% | 18,181,025 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,233,266 | +1,405 | 0.23% | 18,146,694 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,231,861 | +15,460 | 0.23% | 17,267,050 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,216,401 | -39,352 | 0.23% | 17,258,067 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,255,753 | -40,758 | 0.24% | 16,476,136 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,296,511 | -7,730 | 0.24% | 17,250,752 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,304,241 | +11,946 | 0.24% | 17,427,844 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,292,295 | +2,811 | 0.24% | 16,532,616 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,289,484 | -12,649 | 0.24% | 17,193,954 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,302,133 | +8,433 | 0.24% | 18,252,056 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,293,700 | +97,678 | 0.24% | 18,023,390 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,196,022 | +91,353 | 0.22% | 15,420,114 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,104,669 | +4,919 | 0.21% | 16,285,914 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,099,750 | -2,811 | 0.21% | 17,152,394 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,102,561 | +21,784 | 0.21% | 17,258,996 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,080,777 | +2,811 | 0.20% | 16,794,959 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,077,966 | -21,784 | 0.20% | 18,438,676 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,099,750 | +6,324 | 0.21% | 20,157,193 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,093,426 | +14,054 | 0.21% | 20,290,241 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,079,372 | -23,892 | 0.20% | 20,643,847 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,103,264 | -33,028 | 0.21% | 20,755,400 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,136,292 | +18,974 | 0.21% | 21,150,367 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,117,318 | -4,217 | 0.21% | 22,005,594 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,121,535 | +5,622 | 0.21% | 22,567,448 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,115,913 | -7,027 | 0.21% | 22,771,923 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,122,940 | -7,027 | 0.21% | 23,202,960 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,129,967 | -35,839 | 0.21% | 23,830,556 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,165,806 | -1,405 | 0.22% | 23,524,626 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,167,211 | +19,676 | 0.22% | 23,253,997 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,147,535 | +55,514 | 0.22% | 23,515,198 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,092,021 | +34,434 | 0.20% | 22,501,930 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,057,587 | +9,135 | 0.20% | 22,183,691 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,048,452 | +75,190 | 0.20% | 21,902,557 |
| 2007-10-22 | 2007-10-17 | 21.858 | 973,262 | -57,622 | 0.18% | 21,273,610 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,030,884 | -40,055 | 0.19% | 20,772,715 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,070,939 | +301,465 | 0.23% | 22,097,999 |
| 2007-10-16 | 2007-10-12 | 20.264 | 769,474 | 0.17% | 15,592,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy