History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-10-13 | 2025-10-09 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-10-10 | 2025-10-08 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-30 | 2025-09-26 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-09-29 | 2025-09-25 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-09-26 | 2025-09-24 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-25 | 2025-09-23 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-24 | 2025-09-22 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-23 | 2025-09-19 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-18 | 2025-09-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-17 | 2025-09-15 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-16 | 2025-09-12 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-11 | 2025-09-09 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-10 | 2025-09-08 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-09 | 2025-09-05 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-03 | 2025-09-01 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-26 | 2025-08-22 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-25 | 2025-08-21 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-19 | 2025-08-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-18 | 2025-08-14 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-15 | 2025-08-13 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-08-14 | 2025-08-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-08-11 | 2025-08-07 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-08-08 | 2025-08-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-05 | 2025-08-01 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-04 | 2025-07-31 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-01 | 2025-07-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-31 | 2025-07-29 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-07-29 | 2025-07-25 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-28 | 2025-07-24 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-25 | 2025-07-23 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-07-23 | 2025-07-21 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-18 | 2025-07-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-07-17 | 2025-07-15 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-16 | 2025-07-14 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-15 | 2025-07-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-11 | 2025-07-09 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-07-09 | 2025-07-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-08 | 2025-07-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-04 | 2025-07-02 | 1.118 | 14,000 | +0 | 0.00% | 15,648 |
| 2025-07-03 | 2025-06-30 | 1.097 | 14,000 | +723 | 0.00% | 15,353 |
| 2025-07-02 | 2025-06-27 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-24 | 2025-06-20 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-06-20 | 2025-06-18 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-06-11 | 2025-06-09 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-09 | 2025-06-05 | 1.012 | 13,277 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-06-05 | 2025-06-03 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-06-02 | 2025-05-29 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-30 | 2025-05-28 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-23 | 2025-05-21 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-22 | 2025-05-20 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-20 | 2025-05-16 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-05-16 | 2025-05-14 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-05-15 | 2025-05-13 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-14 | 2025-05-12 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-13 | 2025-05-09 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-05-07 | 2025-05-02 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-02 | 2025-04-29 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-30 | 2025-04-28 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-29 | 2025-04-25 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-28 | 2025-04-24 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-25 | 2025-04-23 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-04-24 | 2025-04-22 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-04-22 | 2025-04-16 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-15 | 2025-04-11 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2025-04-10 | 2025-04-08 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-04-08 | 2025-04-03 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-04-03 | 2025-04-01 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-03-27 | 2025-03-25 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-03-25 | 2025-03-21 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-03-20 | 2025-03-18 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 1.086 | 13,277 | +0 | 0.00% | 14,420 |
| 2025-03-18 | 2025-03-14 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-03-14 | 2025-03-12 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-06 | 2025-03-04 | 1.012 | 13,277 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.991 | 13,277 | +0 | 0.00% | 13,160 |
| 2025-03-04 | 2025-02-28 | 0.991 | 13,277 | +0 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.928 | 13,277 | -948 | 0.00% | 12,320 |
| 2024-08-08 | 2024-08-06 | 0.886 | 14,225 | -948 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 1.357 | 15,173 | +672 | 0.00% | 20,592 |
| 2023-11-30 | 2023-11-28 | 0.960 | 14,501 | +1,812 | 0.00% | 13,920 |
| 2023-09-04 | 2023-08-30 | 1.026 | 12,689 | -906 | 0.00% | 13,020 |
| 2023-07-05 | 2023-07-03 | 1.147 | 13,595 | -145,013 | 0.00% | 15,600 |
| 2023-06-02 | 2023-05-31 | 1.565 | 158,608 | +21,100 | 0.02% | 248,280 |
| 2021-02-24 | 2021-02-22 | 2.571 | 137,508 | -31,430 | 0.02% | 353,501 |
| 2020-01-15 | 2020-01-13 | 0.675 | 168,938 | +786 | 0.03% | 113,950 |
| 2017-11-15 | 2017-11-13 | 1.514 | 168,152 | -1,572 | 0.03% | 254,659 |
| 2017-11-09 | 2017-11-07 | 1.642 | 169,724 | -786 | 0.03% | 278,640 |
| 2015-04-21 | 2015-04-17 | 2.393 | 170,510 | -50,288 | 0.03% | 407,961 |
| 2012-05-29 | 2012-05-25 | 2.490 | 220,798 | +4,112 | 0.04% | 549,759 |
| 2011-09-16 | 2011-09-14 | 3.683 | 216,686 | +10,796 | 0.04% | 798,042 |
| 2011-05-31 | 2011-05-27 | 5.563 | 205,890 | +15,423 | 0.04% | 1,145,431 |
| 2011-05-25 | 2011-05-23 | 5.447 | 190,467 | +2,313 | 0.03% | 1,037,398 |
| 2011-04-19 | 2011-04-15 | 6.380 | 188,154 | +23,134 | 0.03% | 1,200,480 |
| 2011-04-18 | 2011-04-14 | 6.315 | 165,020 | +771 | 0.03% | 1,042,178 |
| 2011-04-14 | 2011-04-12 | 6.706 | 164,249 | +5,753 | 0.03% | 1,101,452 |
| 2011-04-08 | 2011-04-06 | 6.666 | 158,496 | -34,229 | 0.03% | 1,056,482 |
| 2011-03-02 | 2011-02-28 | 6.128 | 192,725 | +34,229 | 0.03% | 1,181,041 |
| 2011-02-01 | 2011-01-28 | 6.545 | 158,496 | +22,324 | 0.03% | 1,037,312 |
| 2011-01-28 | 2011-01-26 | 6.693 | 136,172 | +22,323 | 0.02% | 911,338 |
| 2011-01-12 | 2011-01-10 | 6.760 | 113,849 | -7,441 | 0.02% | 769,590 |
| 2011-01-11 | 2011-01-07 | 6.693 | 121,290 | +7,441 | 0.02% | 811,739 |
| 2011-01-10 | 2011-01-06 | 6.854 | 113,849 | -7,441 | 0.02% | 780,300 |
| 2011-01-07 | 2011-01-05 | 6.867 | 121,290 | +7,441 | 0.02% | 832,929 |
| 2010-12-28 | 2010-12-22 | 6.478 | 113,849 | -7,441 | 0.02% | 737,460 |
| 2010-12-22 | 2010-12-20 | 6.289 | 121,290 | +7,441 | 0.02% | 762,839 |
| 2010-12-17 | 2010-12-15 | 6.733 | 113,849 | -11,162 | 0.02% | 766,530 |
| 2010-12-16 | 2010-12-14 | 6.787 | 125,011 | +11,162 | 0.02% | 848,402 |
| 2010-12-15 | 2010-12-13 | 6.813 | 113,849 | -14,882 | 0.02% | 775,710 |
| 2010-12-14 | 2010-12-10 | 6.652 | 128,731 | +11,161 | 0.02% | 856,348 |
| 2010-12-13 | 2010-12-09 | 6.800 | 117,570 | -3,720 | 0.02% | 799,483 |
| 2010-12-10 | 2010-12-08 | 6.854 | 121,290 | +7,441 | 0.02% | 831,299 |
| 2010-12-09 | 2010-12-07 | 6.975 | 113,849 | -15,626 | 0.02% | 794,070 |
| 2010-12-08 | 2010-12-06 | 6.854 | 129,475 | +15,626 | 0.02% | 887,398 |
| 2010-12-07 | 2010-12-03 | 6.975 | 113,849 | -7,441 | 0.02% | 794,070 |
| 2010-12-06 | 2010-12-02 | 7.055 | 121,290 | +7,441 | 0.02% | 855,749 |
| 2010-12-02 | 2010-11-30 | 6.854 | 113,849 | -1,488 | 0.02% | 780,300 |
| 2010-12-01 | 2010-11-29 | 6.894 | 115,337 | +16,370 | 0.02% | 795,148 |
| 2010-11-30 | 2010-11-26 | 6.921 | 98,967 | -6,697 | 0.02% | 684,951 |
| 2010-11-29 | 2010-11-25 | 7.015 | 105,664 | -16,370 | 0.02% | 741,242 |
| 2010-11-26 | 2010-11-24 | 6.948 | 122,034 | +10,417 | 0.02% | 847,878 |
| 2010-11-24 | 2010-11-22 | 6.975 | 111,617 | +8,930 | 0.02% | 778,502 |
| 2010-11-23 | 2010-11-19 | 7.069 | 102,687 | -3,721 | 0.02% | 725,878 |
| 2010-11-19 | 2010-11-17 | 6.773 | 106,408 | -3,720 | 0.02% | 720,721 |
| 2010-11-18 | 2010-11-16 | 7.069 | 110,128 | -3,721 | 0.02% | 778,477 |
| 2010-11-17 | 2010-11-15 | 7.472 | 113,849 | +22,323 | 0.02% | 850,680 |
| 2010-11-16 | 2010-11-12 | 7.768 | 91,526 | +3,721 | 0.02% | 710,943 |
| 2010-11-15 | 2010-11-11 | 8.265 | 87,805 | +78,132 | 0.02% | 725,699 |
| 2010-11-01 | 2010-10-28 | 6.652 | 9,673 | -7,442 | 0.00% | 64,347 |
| 2010-10-22 | 2010-10-20 | 6.746 | 17,115 | +7,442 | 0.00% | 115,463 |
| 2010-05-25 | 2010-05-20 | 4.771 | 9,673 | -7,442 | 0.00% | 46,148 |
| 2010-05-10 | 2010-05-06 | 5.537 | 17,115 | -7,441 | 0.00% | 94,762 |
| 2010-05-06 | 2010-05-04 | 6.088 | 24,556 | +7,441 | 0.00% | 149,492 |
| 2010-05-04 | 2010-04-30 | 6.088 | 17,115 | -7,441 | 0.00% | 104,193 |
| 2010-05-03 | 2010-04-29 | 5.940 | 24,556 | +7,441 | 0.00% | 145,862 |
| 2010-04-27 | 2010-04-23 | 6.378 | 17,115 | -7,152 | 0.00% | 109,158 |
| 2010-04-26 | 2010-04-22 | 6.228 | 24,267 | +7,354 | 0.00% | 151,142 |
| 2010-04-23 | 2010-04-21 | 6.310 | 16,913 | -7,354 | 0.00% | 106,719 |
| 2010-04-22 | 2010-04-20 | 6.269 | 24,267 | +7,354 | 0.00% | 152,132 |
| 2010-04-20 | 2010-04-16 | 6.391 | 16,913 | +7,353 | 0.00% | 108,099 |
| 2010-04-13 | 2010-04-09 | 6.419 | 9,560 | -7,353 | 0.00% | 61,363 |
| 2010-04-12 | 2010-04-08 | 6.133 | 16,913 | +7,353 | 0.00% | 103,729 |
| 2010-01-08 | 2010-01-06 | 6.283 | 9,560 | -32,355 | 0.00% | 60,063 |
| 2009-11-27 | 2009-11-25 | 6.378 | 41,915 | +32,355 | 0.01% | 267,329 |
| 2009-11-26 | 2009-11-24 | 6.269 | 9,560 | -29,414 | 0.00% | 59,933 |
| 2009-10-21 | 2009-10-19 | 5.984 | 38,974 | +29,414 | 0.01% | 233,202 |
| 2009-09-04 | 2009-09-02 | 5.739 | 9,560 | -10,295 | 0.00% | 54,862 |
| 2009-09-02 | 2009-08-31 | 5.616 | 19,855 | +10,295 | 0.00% | 111,513 |
| 2009-08-26 | 2009-08-24 | 6.337 | 9,560 | -8,824 | 0.00% | 60,583 |
| 2009-08-24 | 2009-08-20 | 6.147 | 18,384 | +8,824 | 0.00% | 113,001 |
| 2009-06-15 | 2009-06-11 | 6.269 | 9,560 | -735 | 0.00% | 59,933 |
| 2009-05-08 | 2009-05-06 | 4.982 | 10,295 | +292 | 0.00% | 51,295 |
| 2009-04-21 | 2009-04-17 | 4.591 | 10,003 | -7,145 | 0.00% | 45,920 |
| 2009-04-17 | 2009-04-15 | 4.843 | 17,148 | -1,429 | 0.00% | 83,040 |
| 2008-04-24 | 2008-04-22 | 7.428 | 18,577 | +306 | 0.00% | 137,996 |
| 2008-03-05 | 2008-03-03 | 10.203 | 18,271 | -38,649 | 0.00% | 186,424 |
| 2008-03-04 | 2008-02-29 | 10.118 | 56,920 | +38,649 | 0.01% | 575,910 |
| 2008-01-08 | 2008-01-04 | 13.576 | 18,271 | +1,406 | 0.00% | 248,045 |
| 2007-11-07 | 2007-11-05 | 18.613 | 16,865 | -7,027 | 0.00% | 313,917 |
| 2007-11-06 | 2007-11-02 | 19.695 | 23,892 | -1,406 | 0.00% | 470,553 |
| 2007-11-05 | 2007-11-01 | 20.122 | 25,298 | +7,027 | 0.00% | 509,045 |
| 2007-11-02 | 2007-10-31 | 20.407 | 18,271 | -5,621 | 0.00% | 372,848 |
| 2007-10-29 | 2007-10-25 | 19.923 | 23,892 | -26,001 | 0.00% | 475,993 |
| 2007-10-25 | 2007-10-23 | 20.606 | 49,893 | +9,838 | 0.01% | 1,028,084 |
| 2007-10-24 | 2007-10-22 | 20.976 | 40,055 | -12,649 | 0.01% | 840,184 |
| 2007-10-23 | 2007-10-18 | 20.890 | 52,704 | +2,811 | 0.01% | 1,101,006 |
| 2007-10-22 | 2007-10-17 | 21.858 | 49,893 | -28,108 | 0.01% | 1,090,564 |
| 2007-10-18 | 2007-10-16 | 20.150 | 78,001 | +8,432 | 0.01% | 1,571,751 |
| 2007-10-17 | 2007-10-15 | 20.634 | 69,569 | -43,568 | 0.02% | 1,435,503 |
| 2007-10-16 | 2007-10-12 | 20.264 | 113,137 | 0.02% | 2,292,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy