History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-23 | 2025-09-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-10 | 2025-09-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-14 | 2025-08-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,000 | +0 | 0.00% | 4,471 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,000 | +207 | 0.00% | 4,387 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-10 | 2025-06-06 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-19 | 2025-05-15 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-19 | 2025-03-17 | 1.086 | 3,793 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 1.012 | 3,793 | -949 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.981 | 4,742 | +949 | 0.00% | 4,650 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,793 | -44,572 | 0.00% | 3,880 |
| 2024-08-14 | 2024-08-12 | 0.928 | 48,365 | +948 | 0.01% | 44,880 |
| 2024-08-06 | 2024-08-02 | 0.917 | 47,417 | +43,624 | 0.01% | 43,500 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,793 | +168 | 0.00% | 5,148 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,625 | -33,535 | 0.00% | 4,240 |
| 2024-04-22 | 2024-04-18 | 1.214 | 37,160 | -9,063 | 0.00% | 45,101 |
| 2024-04-19 | 2024-04-17 | 1.170 | 46,223 | -906 | 0.01% | 54,060 |
| 2024-04-18 | 2024-04-16 | 1.181 | 47,129 | +6,344 | 0.01% | 55,640 |
| 2024-04-17 | 2024-04-15 | 1.269 | 40,785 | +37,160 | 0.00% | 51,750 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,625 | +482 | 0.00% | 5,674 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,143 | -314,304 | 0.00% | 5,520 |
| 2023-03-27 | 2023-03-23 | 1.616 | 317,447 | -25,930 | 0.04% | 513,081 |
| 2023-03-24 | 2023-03-22 | 1.616 | 343,377 | +25,930 | 0.05% | 554,991 |
| 2022-07-26 | 2022-07-22 | 1.604 | 317,447 | -31,430 | 0.05% | 509,041 |
| 2022-05-24 | 2022-05-20 | 1.642 | 348,877 | +31,430 | 0.06% | 572,760 |
| 2022-02-25 | 2022-02-23 | 1.947 | 317,447 | +78,576 | 0.05% | 618,121 |
| 2022-02-04 | 2022-01-27 | 1.553 | 238,871 | +157,152 | 0.04% | 370,880 |
| 2022-01-27 | 2022-01-25 | 1.604 | 81,719 | +78,576 | 0.01% | 131,040 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,143 | -78,576 | 0.00% | 5,800 |
| 2022-01-18 | 2022-01-14 | 1.744 | 81,719 | +78,576 | 0.01% | 142,480 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,143 | -27,502 | 0.00% | 4,920 |
| 2021-12-06 | 2021-12-02 | 1.591 | 30,645 | +27,502 | 0.01% | 48,751 |
| 2021-11-02 | 2021-10-29 | 2.011 | 3,143 | -23,573 | 0.00% | 6,320 |
| 2021-10-21 | 2021-10-19 | 2.087 | 26,716 | +23,573 | 0.00% | 55,760 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,143 | -31,430 | 0.00% | 5,800 |
| 2021-07-07 | 2021-07-05 | 1.680 | 34,573 | -31,431 | 0.01% | 58,079 |
| 2021-06-07 | 2021-06-03 | 1.782 | 66,004 | +31,431 | 0.01% | 117,600 |
| 2021-05-24 | 2021-05-20 | 1.794 | 34,573 | +31,430 | 0.01% | 62,039 |
| 2021-05-21 | 2021-05-18 | 1.947 | 3,143 | -23,573 | 0.00% | 6,120 |
| 2021-05-17 | 2021-05-13 | 1.769 | 26,716 | +23,573 | 0.00% | 47,260 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,143 | -51,074 | 0.00% | 2,440 |
| 2020-12-21 | 2020-12-17 | 0.764 | 54,217 | +51,074 | 0.01% | 41,400 |
| 2019-04-26 | 2019-04-24 | 0.891 | 3,143 | +786 | 0.00% | 2,800 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,357 | -3,929 | 0.00% | 4,080 |
| 2017-08-07 | 2017-08-03 | 1.553 | 6,286 | -47,146 | 0.00% | 9,760 |
| 2017-06-15 | 2017-06-13 | 1.133 | 53,432 | +39,288 | 0.01% | 60,520 |
| 2017-02-13 | 2017-02-09 | 1.502 | 14,144 | +3,929 | 0.00% | 21,241 |
| 2017-02-01 | 2017-01-25 | 1.514 | 10,215 | +7,858 | 0.00% | 15,470 |
| 2016-08-03 | 2016-07-29 | 1.069 | 2,357 | -1,572 | 0.00% | 2,520 |
| 2014-08-19 | 2014-08-15 | 2.736 | 3,929 | -786 | 0.00% | 10,751 |
| 2014-04-16 | 2014-04-14 | 1.553 | 4,715 | -39,287 | 0.00% | 7,321 |
| 2014-01-17 | 2014-01-15 | 1.527 | 44,002 | -7,858 | 0.01% | 67,199 |
| 2014-01-15 | 2014-01-13 | 1.527 | 51,860 | +39,288 | 0.01% | 79,200 |
| 2013-12-10 | 2013-12-06 | 1.654 | 12,572 | -39,288 | 0.00% | 20,800 |
| 2013-11-12 | 2013-11-08 | 1.540 | 51,860 | -786 | 0.01% | 79,860 |
| 2013-09-12 | 2013-09-10 | 1.680 | 52,646 | -786 | 0.01% | 88,440 |
| 2012-05-29 | 2012-05-25 | 2.490 | 53,432 | +996 | 0.01% | 133,039 |
| 2011-10-07 | 2011-10-04 | 2.529 | 52,436 | +6,940 | 0.01% | 132,599 |
| 2011-04-14 | 2011-04-12 | 6.706 | 45,496 | +1,593 | 0.01% | 305,096 |
| 2011-02-17 | 2011-02-15 | 6.518 | 43,903 | +14,883 | 0.01% | 286,153 |
| 2010-11-05 | 2010-11-03 | 7.472 | 29,020 | +744 | 0.01% | 216,837 |
| 2010-10-18 | 2010-10-14 | 7.163 | 28,276 | +7,441 | 0.01% | 202,538 |
| 2010-10-08 | 2010-10-06 | 6.813 | 20,835 | -7,441 | 0.00% | 141,959 |
| 2010-09-30 | 2010-09-28 | 5.886 | 28,276 | -7,441 | 0.01% | 166,439 |
| 2010-08-04 | 2010-08-02 | 5.617 | 35,717 | +14,882 | 0.01% | 200,638 |
| 2010-07-14 | 2010-07-12 | 5.416 | 20,835 | -7,441 | 0.00% | 112,839 |
| 2010-06-11 | 2010-06-09 | 4.932 | 28,276 | -44,647 | 0.01% | 139,459 |
| 2010-05-03 | 2010-04-29 | 5.940 | 72,923 | +7,441 | 0.01% | 433,161 |
| 2010-04-27 | 2010-04-23 | 6.378 | 65,482 | -6,583 | 0.01% | 417,637 |
| 2010-04-20 | 2010-04-16 | 6.391 | 72,065 | +6,619 | 0.01% | 460,602 |
| 2010-04-19 | 2010-04-15 | 6.364 | 65,446 | +14,707 | 0.01% | 416,517 |
| 2010-04-15 | 2010-04-13 | 6.160 | 50,739 | +14,707 | 0.01% | 312,568 |
| 2010-04-14 | 2010-04-12 | 6.310 | 36,032 | +8,089 | 0.01% | 227,358 |
| 2010-04-01 | 2010-03-30 | 5.902 | 27,943 | +7,353 | 0.01% | 164,918 |
| 2009-11-06 | 2009-11-04 | 5.644 | 20,590 | -14,707 | 0.00% | 116,201 |
| 2009-10-22 | 2009-10-20 | 6.052 | 35,297 | -7,353 | 0.01% | 213,600 |
| 2009-10-13 | 2009-10-09 | 5.725 | 42,650 | -7,354 | 0.01% | 244,177 |
| 2009-10-12 | 2009-10-08 | 5.684 | 50,004 | +7,354 | 0.01% | 284,240 |
| 2009-08-07 | 2009-08-05 | 7.180 | 42,650 | +7,353 | 0.01% | 306,237 |
| 2009-08-05 | 2009-08-03 | 7.343 | 35,297 | +7,354 | 0.01% | 259,200 |
| 2009-05-20 | 2009-05-18 | 4.800 | 27,943 | -14,707 | 0.01% | 134,138 |
| 2009-05-18 | 2009-05-14 | 4.501 | 42,650 | -73,536 | 0.01% | 191,978 |
| 2009-05-11 | 2009-05-07 | 5.038 | 116,186 | -7,353 | 0.02% | 585,400 |
| 2009-05-08 | 2009-05-06 | 4.982 | 123,539 | +3,503 | 0.02% | 615,532 |
| 2009-05-06 | 2009-05-04 | 4.423 | 120,036 | +78,595 | 0.02% | 530,879 |
| 2009-04-20 | 2009-04-16 | 4.647 | 41,441 | +14,290 | 0.01% | 192,560 |
| 2009-04-16 | 2009-04-14 | 4.185 | 27,151 | +21,435 | 0.01% | 113,620 |
| 2008-12-01 | 2008-11-27 | 2.099 | 5,716 | -1,429 | 0.00% | 12,000 |
| 2008-11-06 | 2008-11-04 | 2.323 | 7,145 | -119,322 | 0.00% | 16,600 |
| 2008-11-04 | 2008-10-31 | 2.113 | 126,467 | +120,751 | 0.02% | 267,270 |
| 2008-10-14 | 2008-10-10 | 2.127 | 5,716 | -11,432 | 0.00% | 12,160 |
| 2008-10-08 | 2008-10-03 | 2.827 | 17,148 | +5,716 | 0.00% | 48,480 |
| 2008-09-17 | 2008-09-12 | 2.911 | 11,432 | -715 | 0.00% | 33,280 |
| 2008-09-09 | 2008-09-05 | 3.219 | 12,147 | +3,573 | 0.00% | 39,102 |
| 2008-05-13 | 2008-05-08 | 8.006 | 8,574 | +2,143 | 0.00% | 68,640 |
| 2008-04-24 | 2008-04-22 | 7.428 | 6,431 | +107 | 0.00% | 47,772 |
| 2008-03-25 | 2008-03-19 | 6.888 | 6,324 | -1,406 | 0.00% | 43,557 |
| 2008-03-04 | 2008-02-29 | 10.118 | 7,730 | -3,513 | 0.00% | 78,211 |
| 2008-02-26 | 2008-02-22 | 9.335 | 11,243 | +3,513 | 0.00% | 104,956 |
| 2008-02-22 | 2008-02-20 | 9.520 | 7,730 | -703 | 0.00% | 73,591 |
| 2008-01-28 | 2008-01-24 | 7.898 | 8,433 | -35,135 | 0.00% | 66,603 |
| 2008-01-25 | 2008-01-23 | 7.827 | 43,568 | +35,838 | 0.01% | 340,997 |
| 2008-01-03 | 2007-12-31 | 12.466 | 7,730 | -1,405 | 0.00% | 96,362 |
| 2007-11-14 | 2007-11-12 | 17.105 | 9,135 | +702 | 0.00% | 156,255 |
| 2007-11-08 | 2007-11-06 | 18.813 | 8,433 | -2,108 | 0.00% | 158,648 |
| 2007-11-07 | 2007-11-05 | 18.613 | 10,541 | +703 | 0.00% | 196,205 |
| 2007-11-06 | 2007-11-02 | 19.695 | 9,838 | +2,108 | 0.00% | 193,760 |
| 2007-11-02 | 2007-10-31 | 20.407 | 7,730 | -703 | 0.00% | 157,743 |
| 2007-10-30 | 2007-10-26 | 20.179 | 8,433 | -702 | 0.00% | 170,168 |
| 2007-10-29 | 2007-10-25 | 19.923 | 9,135 | +702 | 0.00% | 181,994 |
| 2007-10-24 | 2007-10-22 | 20.976 | 8,433 | -702 | 0.00% | 176,889 |
| 2007-10-23 | 2007-10-18 | 20.890 | 9,135 | -703 | 0.00% | 190,834 |
| 2007-10-17 | 2007-10-15 | 20.634 | 9,838 | +1,405 | 0.00% | 203,000 |
| 2007-10-16 | 2007-10-12 | 20.264 | 8,433 | 0.00% | 170,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy