History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 11,509,000 | +0 | 1.21% | 34,757,180 |
| 2025-10-13 | 2025-10-09 | 3.510 | 11,509,000 | +0 | 1.21% | 40,396,590 |
| 2025-10-10 | 2025-10-08 | 3.600 | 11,509,000 | +89,000 | 1.21% | 41,432,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 11,420,000 | -2,000 | 1.20% | 35,173,600 |
| 2025-10-08 | 2025-10-03 | 2.790 | 11,422,000 | +91,000 | 1.20% | 31,867,380 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,331,000 | -313,000 | 1.19% | 31,726,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 11,644,000 | +201,000 | 1.22% | 28,877,120 |
| 2025-10-02 | 2025-09-29 | 2.370 | 11,443,000 | +23,000 | 1.20% | 27,119,910 |
| 2025-09-30 | 2025-09-26 | 2.450 | 11,420,000 | -317,000 | 1.20% | 27,979,000 |
| 2025-09-29 | 2025-09-25 | 1.850 | 11,737,000 | +37,000 | 1.23% | 21,713,450 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,700,000 | +20,000 | 1.23% | 21,177,000 |
| 2025-09-25 | 2025-09-23 | 1.870 | 11,680,000 | -2,329,000 | 1.23% | 21,841,600 |
| 2025-09-24 | 2025-09-22 | 1.880 | 14,009,000 | +2,212,000 | 1.47% | 26,336,920 |
| 2025-09-23 | 2025-09-19 | 1.710 | 11,797,000 | -33,000 | 1.24% | 20,172,870 |
| 2025-09-22 | 2025-09-18 | 1.720 | 11,830,000 | +33,000 | 1.24% | 20,347,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 11,797,000 | -32,000 | 1.24% | 20,998,660 |
| 2025-09-18 | 2025-09-16 | 1.770 | 11,829,000 | +32,000 | 1.24% | 20,937,330 |
| 2025-09-17 | 2025-09-15 | 1.820 | 11,797,000 | -66,000 | 1.24% | 21,470,540 |
| 2025-09-16 | 2025-09-12 | 1.790 | 11,863,000 | +75,000 | 1.25% | 21,234,770 |
| 2025-09-15 | 2025-09-11 | 1.700 | 11,788,000 | -70,000 | 1.24% | 20,039,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,858,000 | +24,000 | 1.25% | 19,802,860 |
| 2025-09-10 | 2025-09-08 | 1.920 | 11,834,000 | -335,000 | 1.24% | 22,721,280 |
| 2025-09-08 | 2025-09-04 | 1.800 | 12,169,000 | +20,000 | 1.28% | 21,904,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 12,149,000 | -222,000 | 1.28% | 23,083,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 12,371,000 | -230,000 | 1.30% | 23,381,190 |
| 2025-09-03 | 2025-09-01 | 1.770 | 12,601,000 | -446,000 | 1.33% | 22,303,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 13,047,000 | -75,000 | 1.37% | 18,787,680 |
| 2025-09-01 | 2025-08-28 | 1.370 | 13,122,000 | +25,000 | 1.38% | 17,977,140 |
| 2025-08-29 | 2025-08-27 | 1.400 | 13,097,000 | -150,000 | 1.38% | 18,335,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 13,247,000 | -203,000 | 1.39% | 18,678,270 |
| 2025-08-27 | 2025-08-25 | 1.420 | 13,450,000 | -12,000 | 1.41% | 19,099,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 13,462,000 | -40,000 | 1.42% | 18,173,700 |
| 2025-08-20 | 2025-08-18 | 1.450 | 13,502,000 | -3,115,000 | 1.42% | 19,577,900 |
| 2025-08-19 | 2025-08-15 | 1.330 | 16,617,000 | +1,463,000 | 1.75% | 22,100,610 |
| 2025-08-18 | 2025-08-14 | 1.170 | 15,154,000 | +1,158,000 | 1.59% | 17,730,180 |
| 2025-08-11 | 2025-08-07 | 1.060 | 13,996,000 | -23,000 | 1.47% | 14,835,760 |
| 2025-08-07 | 2025-08-05 | 1.040 | 14,019,000 | +23,000 | 1.47% | 14,579,760 |
| 2025-08-06 | 2025-08-04 | 1.030 | 13,996,000 | +168,000 | 1.47% | 14,415,880 |
| 2025-08-05 | 2025-08-01 | 1.110 | 13,828,000 | +10,000 | 1.45% | 15,349,080 |
| 2025-08-04 | 2025-07-31 | 1.110 | 13,818,000 | -88,000 | 1.45% | 15,337,980 |
| 2025-07-28 | 2025-07-24 | 1.240 | 13,906,000 | -25,000 | 1.46% | 17,243,440 |
| 2025-07-24 | 2025-07-22 | 1.180 | 13,931,000 | +35,000 | 1.47% | 16,438,580 |
| 2025-07-23 | 2025-07-21 | 1.220 | 13,896,000 | +45,000 | 1.46% | 16,953,120 |
| 2025-07-21 | 2025-07-17 | 1.130 | 13,851,000 | -15,000 | 1.46% | 15,651,630 |
| 2025-07-18 | 2025-07-16 | 1.120 | 13,866,000 | -30,000 | 1.46% | 15,529,920 |
| 2025-07-16 | 2025-07-14 | 1.160 | 13,896,000 | -240,000 | 1.46% | 16,119,360 |
| 2025-07-15 | 2025-07-11 | 1.100 | 14,136,000 | -21,000 | 1.49% | 15,549,600 |
| 2025-07-14 | 2025-07-10 | 1.060 | 14,157,000 | -3,000 | 1.49% | 15,006,420 |
| 2025-07-11 | 2025-07-09 | 1.050 | 14,160,000 | -50,000 | 1.49% | 14,868,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 14,210,000 | -96,000 | 1.49% | 15,204,700 |
| 2025-07-07 | 2025-07-03 | 1.040 | 14,306,000 | +84,000 | 1.50% | 14,878,240 |
| 2025-07-04 | 2025-07-02 | 1.118 | 14,222,000 | +99,000 | 1.50% | 15,896,541 |
| 2025-07-03 | 2025-06-30 | 1.097 | 14,123,000 | +786,500 | 1.49% | 15,488,038 |
| 2025-06-24 | 2025-06-20 | 1.065 | 13,336,500 | +9,483 | 1.48% | 14,203,630 |
| 2025-06-18 | 2025-06-16 | 1.097 | 13,327,017 | -37,933 | 1.48% | 14,615,120 |
| 2025-06-17 | 2025-06-13 | 1.065 | 13,364,950 | -6,639 | 1.48% | 14,233,930 |
| 2025-06-16 | 2025-06-12 | 1.076 | 13,371,589 | -31,295 | 1.48% | 14,382,000 |
| 2025-06-13 | 2025-06-11 | 1.054 | 13,402,884 | -236,136 | 1.49% | 14,133,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 13,639,020 | -39,831 | 1.51% | 14,094,360 |
| 2025-06-11 | 2025-06-09 | 1.065 | 13,678,851 | +86,299 | 1.52% | 14,568,240 |
| 2025-06-10 | 2025-06-06 | 1.044 | 13,592,552 | +44,572 | 1.51% | 14,189,670 |
| 2025-06-09 | 2025-06-05 | 1.012 | 13,547,980 | +14,225 | 1.50% | 13,714,560 |
| 2025-06-06 | 2025-06-04 | 1.002 | 13,533,755 | -18,967 | 1.50% | 13,557,450 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13,552,722 | +106,214 | 1.50% | 13,290,630 |
| 2025-06-03 | 2025-05-30 | 0.960 | 13,446,508 | +32,244 | 1.49% | 12,902,890 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13,414,264 | -6,638 | 1.49% | 13,013,400 |
| 2025-05-22 | 2025-05-20 | 0.949 | 13,420,902 | -79,661 | 1.49% | 12,736,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 13,500,563 | +79,661 | 1.50% | 12,954,760 |
| 2025-04-25 | 2025-04-23 | 0.938 | 13,420,902 | +79,660 | 1.49% | 12,595,280 |
| 2025-04-23 | 2025-04-17 | 0.938 | 13,341,242 | -57,849 | 1.48% | 12,520,520 |
| 2025-04-22 | 2025-04-16 | 0.949 | 13,399,091 | +57,849 | 1.49% | 12,716,100 |
| 2025-04-10 | 2025-04-08 | 0.886 | 13,341,242 | +3,794 | 1.48% | 11,817,120 |
| 2025-04-09 | 2025-04-07 | 0.865 | 13,337,448 | +18,966 | 1.48% | 11,532,480 |
| 2025-03-24 | 2025-03-20 | 1.065 | 13,318,482 | +9,484 | 1.48% | 14,184,440 |
| 2025-03-20 | 2025-03-18 | 1.065 | 13,308,998 | -55,004 | 1.48% | 14,174,340 |
| 2025-03-19 | 2025-03-17 | 1.086 | 13,364,002 | -47,417 | 1.48% | 14,514,760 |
| 2025-03-18 | 2025-03-14 | 1.097 | 13,411,419 | -193,461 | 1.49% | 14,707,680 |
| 2025-03-17 | 2025-03-13 | 1.076 | 13,604,880 | +102,420 | 1.51% | 14,632,920 |
| 2025-03-14 | 2025-03-12 | 1.097 | 13,502,460 | -14,225 | 1.50% | 14,807,520 |
| 2025-03-13 | 2025-03-11 | 1.076 | 13,516,685 | +18,967 | 1.50% | 14,538,060 |
| 2025-03-12 | 2025-03-10 | 1.054 | 13,497,718 | +151,734 | 1.50% | 14,233,000 |
| 2025-03-04 | 2025-02-28 | 0.991 | 13,345,984 | -406,837 | 1.48% | 13,228,620 |
| 2025-02-26 | 2025-02-24 | 0.938 | 13,752,821 | -56,901 | 1.53% | 12,906,780 |
| 2025-02-14 | 2025-02-12 | 0.928 | 13,809,722 | +18,967 | 1.53% | 12,814,560 |
| 2025-02-13 | 2025-02-11 | 0.938 | 13,790,755 | -28,450 | 1.53% | 12,942,380 |
| 2025-02-12 | 2025-02-10 | 0.949 | 13,819,205 | +128,026 | 1.53% | 13,114,800 |
| 2025-02-06 | 2025-02-04 | 0.907 | 13,691,179 | +18,967 | 1.52% | 12,415,820 |
| 2024-12-12 | 2024-12-10 | 0.896 | 13,672,212 | +165,959 | 1.52% | 12,254,450 |
| 2024-11-18 | 2024-11-14 | 0.886 | 13,506,253 | +18,967 | 1.50% | 11,963,280 |
| 2024-11-11 | 2024-11-07 | 0.949 | 13,487,286 | +21,812 | 1.50% | 12,799,800 |
| 2024-10-31 | 2024-10-29 | 0.938 | 13,465,474 | +36,985 | 1.49% | 12,637,110 |
| 2024-10-25 | 2024-10-23 | 0.981 | 13,428,489 | +37,934 | 1.49% | 13,168,800 |
| 2024-10-16 | 2024-10-14 | 0.981 | 13,390,555 | -1,897 | 1.49% | 13,131,600 |
| 2024-10-10 | 2024-10-08 | 1.044 | 13,392,452 | +18,967 | 1.49% | 13,980,780 |
| 2024-10-09 | 2024-10-07 | 1.149 | 13,373,485 | -3,794 | 1.48% | 15,371,180 |
| 2024-10-08 | 2024-10-04 | 1.128 | 13,377,279 | +1,897 | 1.48% | 15,093,420 |
| 2024-10-07 | 2024-10-03 | 1.097 | 13,375,382 | -18,967 | 1.48% | 14,668,160 |
| 2024-10-04 | 2024-10-02 | 1.149 | 13,394,349 | -18,967 | 1.49% | 15,395,160 |
| 2024-10-03 | 2024-09-30 | 1.023 | 13,413,316 | +6,639 | 1.49% | 13,719,680 |
| 2024-09-27 | 2024-09-25 | 0.917 | 13,406,677 | +56,900 | 1.49% | 12,299,190 |
| 2024-09-02 | 2024-08-29 | 0.865 | 13,349,777 | -948 | 1.48% | 11,543,140 |
| 2024-08-19 | 2024-08-15 | 0.865 | 13,350,725 | -6,639 | 1.48% | 11,543,960 |
| 2024-08-13 | 2024-08-09 | 0.907 | 13,357,364 | +4,742 | 1.48% | 12,113,100 |
| 2024-08-08 | 2024-08-06 | 0.886 | 13,352,622 | +18,967 | 1.48% | 11,827,200 |
| 2024-07-29 | 2024-07-25 | 0.907 | 13,333,655 | -18,967 | 1.48% | 12,091,600 |
| 2024-07-15 | 2024-07-11 | 1.054 | 13,352,622 | +9,484 | 1.48% | 14,080,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 13,343,138 | +1,896 | 1.48% | 13,507,200 |
| 2024-07-10 | 2024-07-08 | 1.023 | 13,341,242 | +18,967 | 1.48% | 13,645,960 |
| 2024-07-09 | 2024-07-05 | 1.044 | 13,322,275 | +14,225 | 1.48% | 13,907,520 |
| 2024-07-04 | 2024-07-02 | 1.033 | 13,308,050 | +9,483 | 1.48% | 13,752,340 |
| 2024-06-26 | 2024-06-24 | 1.065 | 13,298,567 | -948 | 1.48% | 14,163,231 |
| 2024-06-24 | 2024-06-20 | 1.107 | 13,299,515 | +18,967 | 1.48% | 14,725,200 |
| 2024-06-18 | 2024-06-14 | 1.192 | 13,280,548 | -9,483 | 1.47% | 15,824,520 |
| 2024-06-07 | 2024-06-05 | 1.234 | 13,290,031 | -18,967 | 1.47% | 16,396,379 |
| 2024-06-06 | 2024-06-04 | 1.368 | 13,308,998 | +8,535 | 1.48% | 18,208,779 |
| 2024-06-05 | 2024-06-03 | 1.357 | 13,300,463 | +600,065 | 1.48% | 18,050,351 |
| 2024-06-03 | 2024-05-30 | 1.357 | 12,700,398 | +18,126 | 1.47% | 17,235,990 |
| 2024-05-30 | 2024-05-28 | 1.401 | 12,682,272 | +9,064 | 1.47% | 17,771,111 |
| 2024-05-29 | 2024-05-27 | 1.434 | 12,673,208 | -9,064 | 1.47% | 18,177,900 |
| 2024-05-28 | 2024-05-24 | 1.379 | 12,682,272 | +45,317 | 1.47% | 17,491,251 |
| 2024-05-24 | 2024-05-22 | 1.445 | 12,636,955 | +294,557 | 1.47% | 18,265,330 |
| 2024-05-22 | 2024-05-20 | 1.545 | 12,342,398 | -145,013 | 1.43% | 19,065,200 |
| 2024-05-20 | 2024-05-16 | 1.291 | 12,487,411 | -36,253 | 1.45% | 16,120,260 |
| 2024-05-13 | 2024-05-09 | 1.225 | 12,523,664 | -254,679 | 1.45% | 15,337,980 |
| 2024-05-10 | 2024-05-08 | 1.192 | 12,778,343 | -3,625 | 1.48% | 15,226,921 |
| 2024-05-07 | 2024-05-03 | 1.170 | 12,781,968 | -14,501 | 1.48% | 14,949,180 |
| 2024-05-02 | 2024-04-29 | 1.192 | 12,796,469 | +14,501 | 1.49% | 15,248,520 |
| 2024-04-30 | 2024-04-26 | 1.236 | 12,781,968 | +30,815 | 1.48% | 15,795,360 |
| 2024-04-26 | 2024-04-24 | 1.203 | 12,751,153 | +27,190 | 1.48% | 15,335,210 |
| 2024-04-12 | 2024-04-10 | 1.203 | 12,723,963 | -56,192 | 1.48% | 15,302,510 |
| 2024-04-11 | 2024-04-09 | 1.225 | 12,780,155 | -45,317 | 1.48% | 15,652,110 |
| 2024-04-10 | 2024-04-08 | 1.192 | 12,825,472 | +36,254 | 1.49% | 15,283,080 |
| 2024-04-08 | 2024-04-03 | 1.236 | 12,789,218 | -46,223 | 1.48% | 15,804,319 |
| 2024-04-05 | 2024-04-02 | 1.037 | 12,835,441 | +906 | 1.49% | 13,312,280 |
| 2024-04-02 | 2024-03-27 | 0.938 | 12,834,535 | -6,344 | 1.49% | 12,036,850 |
| 2024-03-22 | 2024-03-20 | 1.037 | 12,840,879 | -27,190 | 1.49% | 13,317,920 |
| 2024-03-21 | 2024-03-19 | 0.982 | 12,868,069 | +45,316 | 1.49% | 12,636,220 |
| 2024-03-20 | 2024-03-18 | 1.015 | 12,822,753 | +18,127 | 1.49% | 13,016,160 |
| 2024-03-04 | 2024-02-29 | 0.872 | 12,804,626 | -18,127 | 1.49% | 11,161,120 |
| 2024-02-28 | 2024-02-26 | 0.894 | 12,822,753 | -36,253 | 1.49% | 11,459,880 |
| 2024-01-22 | 2024-01-18 | 0.750 | 12,859,006 | +27,190 | 1.49% | 9,647,840 |
| 2024-01-08 | 2024-01-04 | 0.883 | 12,831,816 | -11,782 | 1.49% | 11,326,400 |
| 2024-01-02 | 2023-12-28 | 0.894 | 12,843,598 | -27,190 | 1.49% | 11,478,510 |
| 2023-12-20 | 2023-12-18 | 0.828 | 12,870,788 | +27,190 | 1.49% | 10,650,750 |
| 2023-12-18 | 2023-12-14 | 0.872 | 12,843,598 | +27,190 | 1.49% | 11,195,090 |
| 2023-11-27 | 2023-11-23 | 0.982 | 12,816,408 | -27,190 | 1.49% | 12,585,490 |
| 2023-11-07 | 2023-11-03 | 0.872 | 12,843,598 | -18,127 | 1.49% | 11,195,090 |
| 2023-10-24 | 2023-10-19 | 0.905 | 12,861,725 | -64,349 | 1.49% | 11,636,620 |
| 2023-10-20 | 2023-10-18 | 0.905 | 12,926,074 | +906 | 1.50% | 11,694,840 |
| 2023-10-18 | 2023-10-16 | 0.927 | 12,925,168 | -9,063 | 1.50% | 11,979,240 |
| 2023-10-17 | 2023-10-13 | 0.938 | 12,934,231 | +9,063 | 1.50% | 12,130,350 |
| 2023-10-13 | 2023-10-11 | 0.960 | 12,925,168 | -19,939 | 1.50% | 12,407,070 |
| 2023-10-03 | 2023-09-28 | 0.971 | 12,945,107 | -44,410 | 1.50% | 12,569,040 |
| 2023-09-26 | 2023-09-22 | 0.993 | 12,989,517 | -1,813 | 1.51% | 12,898,800 |
| 2023-09-25 | 2023-09-21 | 0.982 | 12,991,330 | +17,220 | 1.51% | 12,757,260 |
| 2023-09-11 | 2023-09-06 | 1.070 | 12,974,110 | -21,752 | 1.51% | 13,885,550 |
| 2023-09-04 | 2023-08-30 | 1.026 | 12,995,862 | +48,942 | 1.51% | 13,335,270 |
| 2023-08-28 | 2023-08-24 | 1.059 | 12,946,920 | +17,220 | 1.50% | 13,713,600 |
| 2023-08-23 | 2023-08-21 | 1.037 | 12,929,700 | +9,064 | 1.50% | 13,410,040 |
| 2023-08-14 | 2023-08-10 | 1.170 | 12,920,636 | -81,570 | 1.50% | 15,111,360 |
| 2023-08-11 | 2023-08-09 | 1.181 | 13,002,206 | -99,696 | 1.51% | 15,350,220 |
| 2023-08-10 | 2023-08-08 | 1.159 | 13,101,902 | +48,035 | 1.52% | 15,178,800 |
| 2023-07-31 | 2023-07-27 | 1.258 | 13,053,867 | -53,473 | 1.52% | 16,419,420 |
| 2023-07-18 | 2023-07-13 | 1.302 | 13,107,340 | -55,286 | 1.52% | 17,065,160 |
| 2023-07-14 | 2023-07-12 | 1.247 | 13,162,626 | +4,531 | 1.53% | 16,410,990 |
| 2023-07-12 | 2023-07-10 | 1.203 | 13,158,095 | -57,098 | 1.53% | 15,824,620 |
| 2023-07-11 | 2023-07-07 | 1.181 | 13,215,193 | -9,064 | 1.53% | 15,601,669 |
| 2023-07-07 | 2023-07-05 | 1.192 | 13,224,257 | +4,532 | 1.53% | 15,758,280 |
| 2023-07-05 | 2023-07-03 | 1.147 | 13,219,725 | -86,101 | 1.53% | 15,169,440 |
| 2023-06-27 | 2023-06-23 | 1.125 | 13,305,826 | +3,625 | 1.54% | 14,974,620 |
| 2023-06-26 | 2023-06-21 | 1.159 | 13,302,201 | +18,126 | 1.54% | 15,410,850 |
| 2023-06-23 | 2023-06-20 | 1.192 | 13,284,075 | +41,692 | 1.54% | 15,829,561 |
| 2023-06-13 | 2023-06-09 | 1.236 | 13,242,383 | -907 | 1.54% | 16,364,320 |
| 2023-06-12 | 2023-06-08 | 1.203 | 13,243,290 | +907 | 1.54% | 15,927,080 |
| 2023-06-07 | 2023-06-05 | 1.203 | 13,242,383 | -145,013 | 1.54% | 15,925,990 |
| 2023-06-06 | 2023-06-02 | 1.236 | 13,387,396 | +45,316 | 1.55% | 16,543,520 |
| 2023-06-05 | 2023-06-01 | 1.591 | 13,342,080 | +19,940 | 1.55% | 21,224,832 |
| 2023-06-02 | 2023-05-31 | 1.565 | 13,322,140 | +1,772,271 | 1.55% | 20,854,022 |
| 2023-05-31 | 2023-05-29 | 1.604 | 11,549,869 | +78,575 | 1.55% | 18,520,739 |
| 2023-05-30 | 2023-05-25 | 1.591 | 11,471,294 | +31,431 | 1.54% | 18,248,751 |
| 2023-05-25 | 2023-05-23 | 1.629 | 11,439,863 | +25,144 | 1.53% | 18,635,520 |
| 2023-05-23 | 2023-05-19 | 1.654 | 11,414,719 | +9,429 | 1.53% | 18,885,100 |
| 2023-05-22 | 2023-05-18 | 1.680 | 11,405,290 | +39,288 | 1.53% | 19,159,800 |
| 2023-05-19 | 2023-05-17 | 1.642 | 11,366,002 | +18,073 | 1.52% | 18,659,850 |
| 2023-05-18 | 2023-05-16 | 1.705 | 11,347,929 | +39,288 | 1.52% | 19,352,279 |
| 2023-05-16 | 2023-05-12 | 1.654 | 11,308,641 | +78,575 | 1.51% | 18,709,599 |
| 2023-05-15 | 2023-05-11 | 1.705 | 11,230,066 | +79,362 | 1.50% | 19,151,281 |
| 2023-05-12 | 2023-05-10 | 1.769 | 11,150,704 | +78,576 | 1.49% | 19,725,490 |
| 2023-05-11 | 2023-05-09 | 1.769 | 11,072,128 | -31,430 | 1.48% | 19,586,490 |
| 2023-05-02 | 2023-04-27 | 1.731 | 11,103,558 | +80,147 | 1.49% | 19,218,159 |
| 2023-04-28 | 2023-04-26 | 1.769 | 11,023,411 | +86,434 | 1.48% | 19,500,310 |
| 2023-04-27 | 2023-04-25 | 1.718 | 10,936,977 | +157,151 | 1.46% | 18,790,649 |
| 2023-04-26 | 2023-04-24 | 1.782 | 10,779,826 | +23,573 | 1.44% | 19,206,601 |
| 2023-04-25 | 2023-04-21 | 1.782 | 10,756,253 | +23,573 | 1.44% | 19,164,600 |
| 2023-04-21 | 2023-04-19 | 1.884 | 10,732,680 | -25,144 | 1.44% | 20,215,320 |
| 2023-04-20 | 2023-04-18 | 1.845 | 10,757,824 | -58,147 | 1.44% | 19,851,949 |
| 2023-04-19 | 2023-04-17 | 1.871 | 10,815,971 | +9,429 | 1.45% | 20,234,551 |
| 2023-04-18 | 2023-04-14 | 1.845 | 10,806,542 | -52,645 | 1.45% | 19,941,851 |
| 2023-04-17 | 2023-04-13 | 1.705 | 10,859,187 | +86,433 | 1.45% | 18,518,799 |
| 2023-04-14 | 2023-04-12 | 1.705 | 10,772,754 | -62,075 | 1.44% | 18,371,400 |
| 2023-04-12 | 2023-04-06 | 1.654 | 10,834,829 | +23,573 | 1.45% | 17,925,700 |
| 2023-04-06 | 2023-04-03 | 1.680 | 10,811,256 | +98,220 | 1.45% | 18,161,880 |
| 2023-04-04 | 2023-03-31 | 1.756 | 10,713,036 | -325,304 | 1.43% | 18,814,920 |
| 2023-03-31 | 2023-03-29 | 1.654 | 11,038,340 | -156,366 | 1.48% | 18,262,399 |
| 2023-03-28 | 2023-03-24 | 1.642 | 11,194,706 | -157,152 | 1.50% | 18,378,629 |
| 2023-03-24 | 2023-03-22 | 1.616 | 11,351,858 | -150,080 | 1.52% | 18,347,690 |
| 2023-03-21 | 2023-03-17 | 1.604 | 11,501,938 | -12,572 | 1.54% | 18,443,880 |
| 2023-03-14 | 2023-03-10 | 1.540 | 11,514,510 | -235,728 | 1.54% | 17,731,340 |
| 2023-03-13 | 2023-03-09 | 1.565 | 11,750,238 | +15,715 | 1.57% | 18,393,420 |
| 2023-03-10 | 2023-03-08 | 1.616 | 11,734,523 | -7,857 | 1.57% | 18,966,180 |
| 2023-03-09 | 2023-03-07 | 1.667 | 11,742,380 | -145,366 | 1.57% | 19,576,639 |
| 2023-03-08 | 2023-03-06 | 1.693 | 11,887,746 | -3,928 | 1.59% | 20,121,571 |
| 2023-03-07 | 2023-03-03 | 1.629 | 11,891,674 | -1,572 | 1.59% | 19,371,519 |
| 2023-03-01 | 2023-02-27 | 1.553 | 11,893,246 | -7,858 | 1.59% | 18,465,920 |
| 2023-02-28 | 2023-02-24 | 1.642 | 11,901,104 | +117,864 | 1.59% | 19,538,341 |
| 2023-02-27 | 2023-02-23 | 1.705 | 11,783,240 | +143,008 | 1.58% | 20,094,640 |
| 2023-02-24 | 2023-02-22 | 1.718 | 11,640,232 | +786 | 1.56% | 19,998,901 |
| 2023-02-22 | 2023-02-20 | 1.693 | 11,639,446 | +15,715 | 1.56% | 19,701,290 |
| 2023-02-17 | 2023-02-15 | 1.756 | 11,623,731 | +15,715 | 1.56% | 20,414,340 |
| 2023-02-16 | 2023-02-14 | 1.756 | 11,608,016 | +6,287 | 1.55% | 20,386,741 |
| 2023-02-15 | 2023-02-13 | 1.782 | 11,601,729 | +39,287 | 1.55% | 20,670,999 |
| 2023-02-14 | 2023-02-10 | 1.782 | 11,562,442 | +117,864 | 1.55% | 20,601,001 |
| 2023-02-09 | 2023-02-07 | 1.884 | 11,444,578 | -46,359 | 1.53% | 21,556,201 |
| 2023-02-08 | 2023-02-06 | 1.769 | 11,490,937 | +36,930 | 1.54% | 20,327,359 |
| 2023-02-03 | 2023-02-01 | 1.896 | 11,454,007 | +133,579 | 1.53% | 21,719,730 |
| 2023-02-02 | 2023-01-31 | 1.807 | 11,320,428 | -7,072 | 1.52% | 20,457,940 |
| 2023-01-31 | 2023-01-27 | 1.820 | 11,327,500 | -48,717 | 1.52% | 20,614,881 |
| 2023-01-30 | 2023-01-26 | 1.794 | 11,376,217 | -7,857 | 1.52% | 20,413,981 |
| 2023-01-27 | 2023-01-20 | 1.705 | 11,384,074 | -18,858 | 1.52% | 19,413,920 |
| 2023-01-19 | 2023-01-17 | 1.553 | 11,402,932 | -157,152 | 1.53% | 17,704,639 |
| 2023-01-17 | 2023-01-13 | 1.565 | 11,560,084 | -98,220 | 1.55% | 18,095,760 |
| 2023-01-16 | 2023-01-12 | 1.565 | 11,658,304 | -9,429 | 1.56% | 18,249,510 |
| 2023-01-13 | 2023-01-11 | 1.616 | 11,667,733 | -15,715 | 1.56% | 18,858,230 |
| 2023-01-10 | 2023-01-06 | 1.527 | 11,683,448 | -16,501 | 1.56% | 17,842,799 |
| 2023-01-09 | 2023-01-05 | 1.591 | 11,699,949 | -7,858 | 1.57% | 18,612,499 |
| 2023-01-06 | 2023-01-04 | 1.616 | 11,707,807 | -26,716 | 1.57% | 18,923,000 |
| 2023-01-03 | 2022-12-29 | 1.591 | 11,734,523 | +25,930 | 1.57% | 18,667,500 |
| 2022-12-30 | 2022-12-28 | 1.540 | 11,708,593 | -2,357 | 1.57% | 18,030,211 |
| 2022-12-15 | 2022-12-13 | 1.413 | 11,710,950 | +2,357 | 1.96% | 16,543,440 |
| 2022-12-14 | 2022-12-12 | 1.400 | 11,708,593 | +117,864 | 1.96% | 16,391,100 |
| 2022-12-12 | 2022-12-08 | 1.476 | 11,590,729 | -15,715 | 1.94% | 17,111,160 |
| 2022-12-07 | 2022-12-05 | 1.413 | 11,606,444 | -15,715 | 1.95% | 16,395,810 |
| 2022-11-18 | 2022-11-16 | 1.298 | 11,622,159 | +15,715 | 1.95% | 15,086,820 |
| 2022-11-10 | 2022-11-08 | 1.196 | 11,606,444 | +110,006 | 1.95% | 13,884,740 |
| 2022-11-09 | 2022-11-07 | 1.184 | 11,496,438 | -61,289 | 1.93% | 13,606,830 |
| 2022-11-02 | 2022-10-31 | 0.993 | 11,557,727 | +47,146 | 1.94% | 11,473,020 |
| 2022-10-31 | 2022-10-27 | 1.082 | 11,510,581 | +50,288 | 1.93% | 12,451,650 |
| 2022-10-28 | 2022-10-26 | 1.069 | 11,460,293 | -2,357 | 1.92% | 12,251,400 |
| 2022-10-27 | 2022-10-25 | 1.018 | 11,462,650 | -15,715 | 1.92% | 11,670,400 |
| 2022-10-24 | 2022-10-20 | 1.145 | 11,478,365 | +78,576 | 1.92% | 13,147,200 |
| 2022-10-20 | 2022-10-18 | 1.234 | 11,399,789 | -1,572 | 1.91% | 14,072,759 |
| 2022-10-19 | 2022-10-17 | 1.260 | 11,401,361 | -786 | 1.91% | 14,364,900 |
| 2022-10-18 | 2022-10-14 | 1.234 | 11,402,147 | +786 | 1.91% | 14,075,670 |
| 2022-10-11 | 2022-10-07 | 1.285 | 11,401,361 | -7,858 | 1.91% | 14,655,100 |
| 2022-09-29 | 2022-09-27 | 1.324 | 11,409,219 | -1,571 | 1.91% | 15,100,801 |
| 2022-09-27 | 2022-09-23 | 1.387 | 11,410,790 | +17,287 | 1.91% | 15,828,980 |
| 2022-09-26 | 2022-09-22 | 1.425 | 11,393,503 | +16,501 | 1.91% | 16,239,999 |
| 2022-09-21 | 2022-09-19 | 1.438 | 11,377,002 | +15,715 | 1.91% | 16,361,269 |
| 2022-09-20 | 2022-09-16 | 1.489 | 11,361,287 | +246,728 | 1.91% | 16,917,030 |
| 2022-09-19 | 2022-09-15 | 1.489 | 11,114,559 | +13,358 | 1.86% | 16,549,650 |
| 2022-09-14 | 2022-09-09 | 1.553 | 11,101,201 | -7,858 | 1.86% | 17,236,160 |
| 2022-09-09 | 2022-09-07 | 1.553 | 11,109,059 | -6,286 | 1.86% | 17,248,361 |
| 2022-09-08 | 2022-09-06 | 1.565 | 11,115,345 | -239,656 | 1.86% | 17,399,580 |
| 2022-09-07 | 2022-09-05 | 1.451 | 11,355,001 | +157,152 | 1.90% | 16,474,140 |
| 2022-09-06 | 2022-09-02 | 1.476 | 11,197,849 | +107,649 | 1.88% | 16,531,159 |
| 2022-09-05 | 2022-09-01 | 1.502 | 11,090,200 | +43,216 | 1.86% | 16,654,519 |
| 2022-08-31 | 2022-08-29 | 1.591 | 11,046,984 | +20,430 | 1.85% | 17,573,750 |
| 2022-08-22 | 2022-08-18 | 1.502 | 11,026,554 | +92,720 | 1.85% | 16,558,940 |
| 2022-08-19 | 2022-08-17 | 1.540 | 10,933,834 | -15,716 | 1.83% | 16,837,149 |
| 2022-08-16 | 2022-08-12 | 1.553 | 10,949,550 | +7,858 | 1.84% | 17,000,701 |
| 2022-08-12 | 2022-08-10 | 1.540 | 10,941,692 | +13,358 | 1.83% | 16,849,250 |
| 2022-08-05 | 2022-08-03 | 1.527 | 10,928,334 | +14,929 | 1.83% | 16,689,600 |
| 2022-08-04 | 2022-08-02 | 1.578 | 10,913,405 | -2,357 | 1.83% | 17,222,360 |
| 2022-08-02 | 2022-07-29 | 1.578 | 10,915,762 | +11,786 | 1.83% | 17,226,080 |
| 2022-08-01 | 2022-07-28 | 1.629 | 10,903,976 | +24,359 | 1.83% | 17,762,561 |
| 2022-07-27 | 2022-07-25 | 1.578 | 10,879,617 | +15,715 | 1.82% | 17,169,040 |
| 2022-07-26 | 2022-07-22 | 1.604 | 10,863,902 | -15,715 | 1.82% | 17,420,760 |
| 2022-07-25 | 2022-07-21 | 1.540 | 10,879,617 | -10,215 | 1.82% | 16,753,660 |
| 2022-07-22 | 2022-07-20 | 1.565 | 10,889,832 | +20,430 | 1.83% | 17,046,570 |
| 2022-07-19 | 2022-07-15 | 1.451 | 10,869,402 | +20,430 | 1.82% | 15,769,620 |
| 2022-07-18 | 2022-07-14 | 1.476 | 10,848,972 | +31,430 | 1.82% | 16,016,119 |
| 2022-07-15 | 2022-07-13 | 1.527 | 10,817,542 | +28,287 | 1.81% | 16,520,400 |
| 2022-07-14 | 2022-07-12 | 1.578 | 10,789,255 | +15,715 | 1.81% | 17,026,440 |
| 2022-07-11 | 2022-07-07 | 1.642 | 10,773,540 | -11,786 | 1.81% | 17,687,191 |
| 2022-07-08 | 2022-07-06 | 1.642 | 10,785,326 | +36,931 | 1.81% | 17,706,540 |
| 2022-07-06 | 2022-07-04 | 1.744 | 10,748,395 | -353,592 | 1.80% | 18,740,229 |
| 2022-07-05 | 2022-06-30 | 1.756 | 11,101,987 | -6,286 | 1.86% | 19,498,020 |
| 2022-07-04 | 2022-06-29 | 1.782 | 11,108,273 | +63,647 | 1.86% | 19,791,800 |
| 2022-06-30 | 2022-06-28 | 1.871 | 11,044,626 | +11,786 | 1.85% | 20,662,319 |
| 2022-06-29 | 2022-06-27 | 1.884 | 11,032,840 | +17,287 | 1.85% | 20,780,680 |
| 2022-06-28 | 2022-06-24 | 1.807 | 11,015,553 | +161,080 | 1.85% | 19,906,979 |
| 2022-06-27 | 2022-06-23 | 1.909 | 10,854,473 | +14,144 | 1.82% | 20,721,000 |
| 2022-06-24 | 2022-06-22 | 1.922 | 10,840,329 | -381,093 | 1.82% | 20,831,960 |
| 2022-06-23 | 2022-06-21 | 1.960 | 11,221,422 | +7,857 | 1.88% | 21,992,740 |
| 2022-06-22 | 2022-06-20 | 1.985 | 11,213,565 | +15,716 | 1.88% | 22,262,761 |
| 2022-06-20 | 2022-06-16 | 1.833 | 11,197,849 | -785,759 | 1.88% | 20,521,439 |
| 2022-06-16 | 2022-06-14 | 1.909 | 11,983,608 | -15,715 | 2.01% | 22,876,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 11,999,323 | -1,572 | 2.01% | 23,364,629 |
| 2022-06-14 | 2022-06-10 | 1.998 | 12,000,895 | +10,215 | 2.01% | 23,978,610 |
| 2022-06-13 | 2022-06-09 | 1.871 | 11,990,680 | -2,357 | 2.01% | 22,432,200 |
| 2022-06-10 | 2022-06-08 | 1.896 | 11,993,037 | -136,722 | 2.01% | 22,741,869 |
| 2022-06-09 | 2022-06-07 | 1.718 | 12,129,759 | -3,143 | 2.03% | 20,839,949 |
| 2022-06-08 | 2022-06-06 | 1.769 | 12,132,902 | -117,079 | 2.03% | 21,462,989 |
| 2022-06-07 | 2022-06-02 | 1.642 | 12,249,981 | -39,287 | 2.05% | 20,111,101 |
| 2022-06-06 | 2022-06-01 | 1.654 | 12,289,268 | +18,858 | 2.06% | 20,331,999 |
| 2022-06-02 | 2022-05-31 | 1.693 | 12,270,410 | -9,429 | 2.06% | 20,769,280 |
| 2022-06-01 | 2022-05-30 | 1.667 | 12,279,839 | -1,572 | 2.06% | 20,472,679 |
| 2022-05-24 | 2022-05-20 | 1.642 | 12,281,411 | -9,429 | 2.06% | 20,162,700 |
| 2022-05-23 | 2022-05-19 | 1.616 | 12,290,840 | -55,003 | 2.06% | 19,865,340 |
| 2022-05-20 | 2022-05-18 | 1.616 | 12,345,843 | -18,073 | 2.07% | 19,954,240 |
| 2022-05-19 | 2022-05-17 | 1.616 | 12,363,916 | +20,430 | 2.07% | 19,983,451 |
| 2022-05-18 | 2022-05-16 | 1.604 | 12,343,486 | -65,218 | 2.07% | 19,793,340 |
| 2022-05-17 | 2022-05-13 | 1.578 | 12,408,704 | -6,286 | 2.08% | 19,582,080 |
| 2022-05-16 | 2022-05-12 | 1.540 | 12,414,990 | +33,788 | 2.08% | 19,118,000 |
| 2022-05-12 | 2022-05-10 | 1.616 | 12,381,202 | +2,357 | 2.08% | 20,011,390 |
| 2022-05-11 | 2022-05-06 | 1.642 | 12,378,845 | +15,715 | 2.08% | 20,322,660 |
| 2022-05-06 | 2022-05-04 | 1.705 | 12,363,130 | -4,714 | 2.07% | 21,083,560 |
| 2022-05-05 | 2022-05-03 | 1.693 | 12,367,844 | +171,295 | 2.07% | 20,934,199 |
| 2022-04-29 | 2022-04-27 | 1.756 | 12,196,549 | -1,571 | 2.05% | 21,420,360 |
| 2022-04-28 | 2022-04-26 | 1.693 | 12,198,120 | +227,870 | 2.05% | 20,646,919 |
| 2022-04-27 | 2022-04-25 | 1.705 | 11,970,250 | +64,432 | 2.01% | 20,413,559 |
| 2022-04-26 | 2022-04-22 | 1.858 | 11,905,818 | +1,571 | 2.00% | 22,121,920 |
| 2022-04-25 | 2022-04-21 | 1.794 | 11,904,247 | +196,440 | 2.00% | 21,361,501 |
| 2022-04-22 | 2022-04-20 | 1.896 | 11,707,807 | -125,721 | 1.96% | 22,201,000 |
| 2022-04-21 | 2022-04-19 | 1.960 | 11,833,528 | -107,649 | 1.98% | 23,192,399 |
| 2022-04-20 | 2022-04-14 | 1.896 | 11,941,177 | -408,595 | 2.00% | 22,643,529 |
| 2022-04-19 | 2022-04-13 | 1.769 | 12,349,772 | -95,862 | 2.07% | 21,846,630 |
| 2022-04-14 | 2022-04-12 | 1.693 | 12,445,634 | +15,715 | 2.09% | 21,065,869 |
| 2022-04-13 | 2022-04-11 | 1.654 | 12,429,919 | +27,501 | 2.08% | 20,564,700 |
| 2022-04-12 | 2022-04-08 | 1.782 | 12,402,418 | +15,715 | 2.08% | 22,097,600 |
| 2022-04-11 | 2022-04-07 | 1.718 | 12,386,703 | -429,024 | 2.08% | 21,281,401 |
| 2022-04-08 | 2022-04-06 | 1.769 | 12,815,727 | +889,479 | 2.15% | 22,670,900 |
| 2022-04-07 | 2022-04-04 | 1.756 | 11,926,248 | +32,216 | 2.00% | 20,945,640 |
| 2022-04-06 | 2022-04-01 | 1.769 | 11,894,032 | -7,857 | 1.99% | 21,040,430 |
| 2022-04-04 | 2022-03-31 | 1.782 | 11,901,889 | +366,163 | 2.00% | 21,205,799 |
| 2022-04-01 | 2022-03-30 | 1.871 | 11,535,726 | +3,929 | 1.93% | 21,581,071 |
| 2022-03-31 | 2022-03-29 | 1.845 | 11,531,797 | -15,715 | 1.93% | 21,280,200 |
| 2022-03-30 | 2022-03-28 | 1.871 | 11,547,512 | +44,788 | 1.94% | 21,603,120 |
| 2022-03-29 | 2022-03-25 | 2.036 | 11,502,724 | -44,788 | 1.93% | 23,422,400 |
| 2022-03-28 | 2022-03-24 | 2.100 | 11,547,512 | -700,111 | 1.94% | 24,248,400 |
| 2022-03-25 | 2022-03-23 | 1.884 | 12,247,623 | +47,931 | 2.05% | 23,068,760 |
| 2022-03-24 | 2022-03-22 | 1.845 | 12,199,692 | -387,379 | 2.05% | 22,512,700 |
| 2022-03-23 | 2022-03-21 | 1.718 | 12,587,071 | -640,394 | 2.11% | 21,625,650 |
| 2022-03-22 | 2022-03-18 | 1.756 | 13,227,465 | +422,739 | 2.22% | 23,230,921 |
| 2022-03-21 | 2022-03-17 | 1.807 | 12,804,726 | -331,591 | 2.15% | 23,140,320 |
| 2022-03-18 | 2022-03-16 | 1.769 | 13,136,317 | -7,857 | 2.20% | 23,238,021 |
| 2022-03-17 | 2022-03-15 | 1.591 | 13,144,174 | +815,618 | 2.20% | 20,910,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 12,328,556 | -736,256 | 2.07% | 20,553,899 |
| 2022-03-15 | 2022-03-11 | 1.909 | 13,064,812 | +94,291 | 2.19% | 24,940,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 12,970,521 | +28,287 | 2.17% | 25,255,709 |
| 2022-03-11 | 2022-03-09 | 2.036 | 12,942,234 | +433,739 | 2.17% | 26,353,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 12,508,495 | +1,265,857 | 2.10% | 28,176,630 |
| 2022-03-09 | 2022-03-07 | 2.418 | 11,242,638 | +7,858 | 1.89% | 27,185,201 |
| 2022-03-07 | 2022-03-03 | 2.214 | 11,234,780 | -355,163 | 1.88% | 24,878,520 |
| 2022-03-04 | 2022-03-02 | 2.151 | 11,589,943 | +61,289 | 1.94% | 24,927,500 |
| 2022-03-03 | 2022-03-01 | 2.011 | 11,528,654 | -117,864 | 1.93% | 23,181,760 |
| 2022-02-28 | 2022-02-24 | 1.998 | 11,646,518 | -126,507 | 1.95% | 23,270,541 |
| 2022-02-25 | 2022-02-23 | 1.947 | 11,773,025 | +117,864 | 1.97% | 22,923,990 |
| 2022-02-23 | 2022-02-21 | 1.947 | 11,655,161 | -214,512 | 1.95% | 22,694,490 |
| 2022-02-22 | 2022-02-18 | 1.807 | 11,869,673 | -108,435 | 1.99% | 21,450,520 |
| 2022-02-21 | 2022-02-17 | 1.807 | 11,978,108 | -3,143 | 2.01% | 21,646,480 |
| 2022-02-18 | 2022-02-16 | 1.769 | 11,981,251 | -13,358 | 2.01% | 21,194,720 |
| 2022-02-17 | 2022-02-15 | 1.744 | 11,994,609 | +273,444 | 2.01% | 20,913,050 |
| 2022-02-16 | 2022-02-14 | 1.769 | 11,721,165 | -15,715 | 1.97% | 20,734,630 |
| 2022-02-14 | 2022-02-10 | 1.807 | 11,736,880 | +7,858 | 1.97% | 21,210,540 |
| 2022-02-11 | 2022-02-09 | 1.744 | 11,729,022 | -15,716 | 1.97% | 20,449,989 |
| 2022-02-10 | 2022-02-08 | 1.693 | 11,744,738 | +15,716 | 1.97% | 19,879,511 |
| 2022-02-08 | 2022-02-04 | 1.616 | 11,729,022 | -15,716 | 1.97% | 18,957,289 |
| 2022-02-07 | 2022-01-31 | 1.553 | 11,744,738 | +15,716 | 1.97% | 18,235,341 |
| 2022-02-04 | 2022-01-27 | 1.553 | 11,729,022 | +36,930 | 1.97% | 18,210,939 |
| 2022-01-27 | 2022-01-25 | 1.604 | 11,692,092 | +29,859 | 1.96% | 18,748,800 |
| 2022-01-26 | 2022-01-24 | 1.782 | 11,662,233 | -901,265 | 1.96% | 20,778,800 |
| 2022-01-25 | 2022-01-21 | 1.845 | 12,563,498 | -2,270,058 | 2.11% | 23,184,049 |
| 2022-01-24 | 2022-01-20 | 1.782 | 14,833,556 | +3,040,101 | 2.49% | 26,429,201 |
| 2022-01-21 | 2022-01-19 | 1.642 | 11,793,455 | -126,507 | 1.98% | 19,361,611 |
| 2022-01-20 | 2022-01-18 | 1.629 | 11,919,962 | +15,715 | 2.00% | 19,417,600 |
| 2022-01-19 | 2022-01-17 | 1.642 | 11,904,247 | -62,075 | 2.00% | 19,543,501 |
| 2022-01-18 | 2022-01-14 | 1.744 | 11,966,322 | -13,357 | 2.01% | 20,863,731 |
| 2022-01-14 | 2022-01-12 | 1.718 | 11,979,679 | -15,716 | 2.01% | 20,582,099 |
| 2022-01-13 | 2022-01-11 | 1.591 | 11,995,395 | +25,930 | 2.01% | 19,082,501 |
| 2022-01-12 | 2022-01-10 | 1.591 | 11,969,465 | +220,013 | 2.01% | 19,041,251 |
| 2022-01-11 | 2022-01-07 | 1.502 | 11,749,452 | -20,430 | 1.97% | 17,644,540 |
| 2022-01-10 | 2022-01-06 | 1.413 | 11,769,882 | +70,718 | 1.97% | 16,626,690 |
| 2022-01-05 | 2022-01-03 | 1.565 | 11,699,164 | +4,715 | 1.96% | 18,313,471 |
| 2022-01-04 | 2021-12-31 | 1.553 | 11,694,449 | -786 | 1.96% | 18,157,260 |
| 2021-12-30 | 2021-12-28 | 1.502 | 11,695,235 | +23,573 | 1.96% | 17,563,120 |
| 2021-12-29 | 2021-12-24 | 1.565 | 11,671,662 | -7,858 | 1.96% | 18,270,420 |
| 2021-12-23 | 2021-12-21 | 1.502 | 11,679,520 | +34,574 | 1.96% | 17,539,521 |
| 2021-12-22 | 2021-12-20 | 1.464 | 11,644,946 | -786 | 1.95% | 17,043,000 |
| 2021-12-21 | 2021-12-17 | 1.489 | 11,645,732 | +15,715 | 1.95% | 17,340,570 |
| 2021-12-20 | 2021-12-16 | 1.527 | 11,630,017 | +7,858 | 1.95% | 17,761,200 |
| 2021-12-13 | 2021-12-09 | 1.629 | 11,622,159 | -1,572 | 1.95% | 18,932,480 |
| 2021-12-10 | 2021-12-08 | 1.616 | 11,623,731 | -785 | 1.95% | 18,787,110 |
| 2021-12-09 | 2021-12-07 | 1.591 | 11,624,516 | +785 | 1.95% | 18,492,499 |
| 2021-12-06 | 2021-12-02 | 1.591 | 11,623,731 | +49,503 | 1.95% | 18,491,250 |
| 2021-12-01 | 2021-11-29 | 1.756 | 11,574,228 | -46,360 | 1.94% | 20,327,400 |
| 2021-11-29 | 2021-11-25 | 1.845 | 11,620,588 | -39,288 | 1.95% | 21,444,051 |
| 2021-11-26 | 2021-11-24 | 1.731 | 11,659,876 | -25,930 | 1.96% | 20,181,041 |
| 2021-11-25 | 2021-11-23 | 1.616 | 11,685,806 | +7,858 | 1.96% | 18,887,441 |
| 2021-11-15 | 2021-11-11 | 1.591 | 11,677,948 | -46,360 | 1.96% | 18,577,500 |
| 2021-11-12 | 2021-11-10 | 1.502 | 11,724,308 | +35,359 | 1.97% | 17,606,780 |
| 2021-11-11 | 2021-11-09 | 1.514 | 11,688,949 | +15,715 | 1.96% | 17,702,440 |
| 2021-11-10 | 2021-11-08 | 1.476 | 11,673,234 | +140,651 | 1.96% | 17,232,961 |
| 2021-11-09 | 2021-11-05 | 1.578 | 11,532,583 | +45,574 | 1.93% | 18,199,480 |
| 2021-11-08 | 2021-11-04 | 1.731 | 11,487,009 | +27,502 | 1.93% | 19,881,841 |
| 2021-11-05 | 2021-11-03 | 1.718 | 11,459,507 | +7,072 | 1.92% | 19,688,400 |
| 2021-11-04 | 2021-11-02 | 1.845 | 11,452,435 | +15,715 | 1.92% | 21,133,749 |
| 2021-11-02 | 2021-10-29 | 2.011 | 11,436,720 | -5,500 | 1.92% | 22,996,900 |
| 2021-10-29 | 2021-10-27 | 2.062 | 11,442,220 | -2,358 | 1.92% | 23,590,439 |
| 2021-10-26 | 2021-10-22 | 1.985 | 11,444,578 | +47,146 | 1.92% | 22,721,401 |
| 2021-10-25 | 2021-10-21 | 2.125 | 11,397,432 | -11,001 | 1.91% | 24,223,350 |
| 2021-10-21 | 2021-10-19 | 2.087 | 11,408,433 | +7,858 | 1.91% | 23,811,160 |
| 2021-10-20 | 2021-10-18 | 2.125 | 11,400,575 | -50,289 | 1.91% | 24,230,030 |
| 2021-10-19 | 2021-10-15 | 1.973 | 11,450,864 | -113,149 | 1.92% | 22,588,150 |
| 2021-10-18 | 2021-10-12 | 1.845 | 11,564,013 | +55,003 | 1.94% | 21,339,650 |
| 2021-10-12 | 2021-10-08 | 1.909 | 11,509,010 | +22,001 | 1.93% | 21,970,500 |
| 2021-10-05 | 2021-09-30 | 1.934 | 11,487,009 | -31,430 | 1.93% | 22,220,881 |
| 2021-10-04 | 2021-09-29 | 1.871 | 11,518,439 | +47,145 | 1.93% | 21,548,730 |
| 2021-09-30 | 2021-09-28 | 1.960 | 11,471,294 | +92,720 | 1.92% | 22,482,461 |
| 2021-09-29 | 2021-09-27 | 1.947 | 11,378,574 | -23,573 | 1.91% | 22,155,930 |
| 2021-09-28 | 2021-09-24 | 2.049 | 11,402,147 | -7,857 | 1.91% | 23,362,711 |
| 2021-09-27 | 2021-09-23 | 2.138 | 11,410,004 | +39,288 | 1.91% | 24,395,279 |
| 2021-09-24 | 2021-09-21 | 2.113 | 11,370,716 | -786 | 1.91% | 24,021,859 |
| 2021-09-23 | 2021-09-20 | 2.113 | 11,371,502 | +58,146 | 1.91% | 24,023,520 |
| 2021-09-21 | 2021-09-17 | 2.240 | 11,313,356 | +27,502 | 1.90% | 25,340,480 |
| 2021-09-20 | 2021-09-16 | 2.291 | 11,285,854 | -786 | 1.89% | 25,853,399 |
| 2021-09-17 | 2021-09-15 | 2.354 | 11,286,640 | +7,857 | 1.89% | 26,573,400 |
| 2021-09-16 | 2021-09-14 | 2.342 | 11,278,783 | +73,862 | 1.89% | 26,411,361 |
| 2021-09-15 | 2021-09-13 | 2.533 | 11,204,921 | -7,858 | 1.88% | 28,377,399 |
| 2021-09-14 | 2021-09-10 | 2.596 | 11,212,779 | -179,153 | 1.88% | 29,110,800 |
| 2021-09-13 | 2021-09-09 | 2.316 | 11,391,932 | -58,932 | 1.91% | 26,386,360 |
| 2021-09-10 | 2021-09-08 | 2.265 | 11,450,864 | -15,715 | 1.92% | 25,939,941 |
| 2021-09-09 | 2021-09-07 | 2.278 | 11,466,579 | -84,862 | 1.92% | 26,121,470 |
| 2021-09-08 | 2021-09-06 | 2.176 | 11,551,441 | +34,573 | 1.94% | 25,138,710 |
| 2021-09-07 | 2021-09-03 | 2.151 | 11,516,868 | +871,407 | 1.93% | 24,770,331 |
| 2021-09-06 | 2021-09-02 | 2.202 | 10,645,461 | -27,502 | 1.78% | 23,438,040 |
| 2021-09-03 | 2021-09-01 | 2.164 | 10,672,963 | -1,549,516 | 1.79% | 23,091,101 |
| 2021-09-02 | 2021-08-31 | 2.354 | 12,222,479 | +77,790 | 2.05% | 28,776,750 |
| 2021-09-01 | 2021-08-30 | 2.380 | 12,144,689 | -260,872 | 2.04% | 28,902,720 |
| 2021-08-31 | 2021-08-27 | 2.265 | 12,405,561 | +9,429 | 2.08% | 28,102,641 |
| 2021-08-30 | 2021-08-26 | 2.304 | 12,396,132 | -22,787 | 2.08% | 28,554,561 |
| 2021-08-27 | 2021-08-25 | 2.304 | 12,418,919 | +17,287 | 2.08% | 28,607,051 |
| 2021-08-25 | 2021-08-23 | 2.253 | 12,401,632 | -74,647 | 2.08% | 27,935,910 |
| 2021-08-24 | 2021-08-20 | 2.011 | 12,476,279 | +7,072 | 2.09% | 25,087,240 |
| 2021-08-23 | 2021-08-19 | 2.125 | 12,469,207 | +19,644 | 2.09% | 26,501,229 |
| 2021-08-20 | 2021-08-18 | 2.176 | 12,449,563 | -156,366 | 2.09% | 27,093,239 |
| 2021-08-19 | 2021-08-17 | 2.253 | 12,605,929 | +100,577 | 2.11% | 28,396,109 |
| 2021-08-18 | 2021-08-16 | 2.393 | 12,505,352 | +272,658 | 2.10% | 29,920,200 |
| 2021-08-17 | 2021-08-13 | 2.482 | 12,232,694 | -302,517 | 2.05% | 30,357,600 |
| 2021-08-16 | 2021-08-12 | 2.278 | 12,535,211 | +25,144 | 2.10% | 28,555,870 |
| 2021-08-13 | 2021-08-11 | 2.214 | 12,510,067 | -39,288 | 2.10% | 27,702,541 |
| 2021-08-12 | 2021-08-10 | 2.164 | 12,549,355 | +7,858 | 2.10% | 27,150,701 |
| 2021-08-11 | 2021-08-09 | 2.202 | 12,541,497 | +786 | 2.10% | 27,612,530 |
| 2021-08-10 | 2021-08-06 | 2.151 | 12,540,711 | -53,432 | 2.10% | 26,972,399 |
| 2021-08-09 | 2021-08-05 | 2.113 | 12,594,143 | +82,505 | 2.11% | 26,606,480 |
| 2021-08-05 | 2021-08-03 | 2.151 | 12,511,638 | +106,863 | 2.10% | 26,909,870 |
| 2021-08-04 | 2021-08-02 | 2.227 | 12,404,775 | -315,089 | 2.08% | 27,627,250 |
| 2021-08-03 | 2021-07-30 | 2.176 | 12,719,864 | +11,786 | 2.13% | 27,681,479 |
| 2021-08-02 | 2021-07-29 | 2.278 | 12,708,078 | -113,149 | 2.13% | 28,949,670 |
| 2021-07-30 | 2021-07-28 | 2.125 | 12,821,227 | +37,716 | 2.15% | 27,249,390 |
| 2021-07-29 | 2021-07-27 | 2.049 | 12,783,511 | +13,358 | 2.14% | 26,193,090 |
| 2021-07-28 | 2021-07-26 | 2.227 | 12,770,153 | -158,723 | 2.14% | 28,441,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 12,928,876 | -49,503 | 2.17% | 26,490,940 |
| 2021-07-26 | 2021-07-22 | 2.074 | 12,978,379 | -43,217 | 2.18% | 26,922,710 |
| 2021-07-23 | 2021-07-21 | 1.934 | 13,021,596 | +22,787 | 2.18% | 25,189,441 |
| 2021-07-22 | 2021-07-20 | 1.922 | 12,998,809 | +62,861 | 2.18% | 24,979,931 |
| 2021-07-21 | 2021-07-19 | 1.960 | 12,935,948 | -63,646 | 2.17% | 25,353,020 |
| 2021-07-20 | 2021-07-16 | 1.871 | 12,999,594 | -44,003 | 2.18% | 24,319,679 |
| 2021-07-19 | 2021-07-15 | 1.782 | 13,043,597 | -133,579 | 2.19% | 23,240,000 |
| 2021-07-16 | 2021-07-14 | 1.744 | 13,177,176 | -183,082 | 2.21% | 22,974,900 |
| 2021-07-15 | 2021-07-13 | 1.794 | 13,360,258 | -59,717 | 2.24% | 23,974,230 |
| 2021-07-14 | 2021-07-12 | 1.667 | 13,419,975 | +216,083 | 2.25% | 22,373,489 |
| 2021-07-13 | 2021-07-09 | 1.845 | 13,203,892 | -128,864 | 2.21% | 24,365,800 |
| 2021-07-12 | 2021-07-08 | 1.642 | 13,332,756 | -3,929 | 2.24% | 21,888,720 |
| 2021-07-09 | 2021-07-07 | 1.705 | 13,336,685 | +14,144 | 2.24% | 22,743,820 |
| 2021-07-08 | 2021-07-06 | 1.744 | 13,322,541 | -23,573 | 2.23% | 23,228,349 |
| 2021-07-06 | 2021-07-02 | 1.553 | 13,346,114 | -786 | 2.24% | 20,721,700 |
| 2021-07-05 | 2021-06-30 | 1.616 | 13,346,900 | +786 | 2.24% | 21,572,220 |
| 2021-06-29 | 2021-06-25 | 1.731 | 13,346,114 | -42,431 | 2.24% | 23,099,600 |
| 2021-06-28 | 2021-06-24 | 1.654 | 13,388,545 | -2,357 | 2.24% | 22,150,700 |
| 2021-06-25 | 2021-06-23 | 1.591 | 13,390,902 | -7,858 | 2.25% | 21,302,499 |
| 2021-06-24 | 2021-06-22 | 1.514 | 13,398,760 | -33,788 | 2.25% | 20,291,880 |
| 2021-06-22 | 2021-06-18 | 1.540 | 13,432,548 | -21,215 | 2.25% | 20,684,951 |
| 2021-06-21 | 2021-06-17 | 1.527 | 13,453,763 | -29,859 | 2.26% | 20,546,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 13,483,622 | +68,361 | 2.26% | 20,248,800 |
| 2021-06-17 | 2021-06-15 | 1.654 | 13,415,261 | +77,004 | 2.25% | 22,194,900 |
| 2021-06-16 | 2021-06-11 | 1.769 | 13,338,257 | +31,431 | 2.24% | 23,595,251 |
| 2021-06-15 | 2021-06-10 | 1.693 | 13,306,826 | +4,714 | 2.23% | 22,523,550 |
| 2021-06-10 | 2021-06-08 | 1.667 | 13,302,112 | -5,500 | 2.23% | 22,176,991 |
| 2021-06-08 | 2021-06-04 | 1.705 | 13,307,612 | -15,715 | 2.23% | 22,694,240 |
| 2021-06-07 | 2021-06-03 | 1.782 | 13,323,327 | -11,001 | 2.23% | 23,738,400 |
| 2021-06-04 | 2021-06-02 | 1.769 | 13,334,328 | +23,573 | 2.24% | 23,588,300 |
| 2021-06-03 | 2021-06-01 | 1.833 | 13,310,755 | -10,215 | 2.23% | 24,393,600 |
| 2021-06-01 | 2021-05-28 | 1.807 | 13,320,970 | +11,787 | 2.23% | 24,073,260 |
| 2021-05-28 | 2021-05-26 | 1.769 | 13,309,183 | -15,716 | 2.23% | 23,543,819 |
| 2021-05-26 | 2021-05-24 | 1.667 | 13,324,899 | +23,573 | 2.23% | 22,214,981 |
| 2021-05-25 | 2021-05-21 | 1.794 | 13,301,326 | +34,574 | 2.23% | 23,868,480 |
| 2021-05-24 | 2021-05-20 | 1.794 | 13,266,752 | +7,857 | 2.22% | 23,806,439 |
| 2021-05-21 | 2021-05-18 | 1.947 | 13,258,895 | -62,861 | 2.22% | 25,817,220 |
| 2021-05-20 | 2021-05-17 | 1.833 | 13,321,756 | +18,859 | 2.23% | 24,413,761 |
| 2021-05-18 | 2021-05-14 | 1.705 | 13,302,897 | +35,359 | 2.23% | 22,686,199 |
| 2021-05-17 | 2021-05-13 | 1.769 | 13,267,538 | -7,072 | 2.22% | 23,470,150 |
| 2021-05-14 | 2021-05-12 | 1.985 | 13,274,610 | +51,074 | 2.23% | 26,354,640 |
| 2021-05-13 | 2021-05-11 | 2.024 | 13,223,536 | +294,660 | 2.22% | 26,758,111 |
| 2021-05-12 | 2021-05-10 | 2.214 | 12,928,876 | -467,527 | 2.17% | 28,629,960 |
| 2021-05-11 | 2021-05-07 | 1.985 | 13,396,403 | +36,145 | 2.25% | 26,596,441 |
| 2021-05-10 | 2021-05-06 | 1.947 | 13,360,258 | -19,644 | 2.24% | 26,014,590 |
| 2021-05-07 | 2021-05-05 | 1.845 | 13,379,902 | -70,718 | 2.24% | 24,690,600 |
| 2021-05-06 | 2021-05-04 | 1.833 | 13,450,620 | -1,131,493 | 2.26% | 24,649,920 |
| 2021-05-05 | 2021-05-03 | 1.756 | 14,582,113 | +31,431 | 2.45% | 25,610,040 |
| 2021-05-04 | 2021-04-30 | 1.858 | 14,550,682 | -1,670,524 | 2.44% | 27,036,279 |
| 2021-05-03 | 2021-04-29 | 1.985 | 16,221,206 | +154,795 | 2.72% | 32,204,640 |
| 2021-04-30 | 2021-04-28 | 1.744 | 16,066,411 | +1,016,772 | 2.69% | 28,012,390 |
| 2021-04-29 | 2021-04-27 | 1.922 | 15,049,639 | +1,511,014 | 2.52% | 28,921,029 |
| 2021-04-28 | 2021-04-26 | 1.616 | 13,538,625 | -167,367 | 2.27% | 21,882,100 |
| 2021-04-27 | 2021-04-23 | 1.540 | 13,705,992 | -1,287,073 | 2.30% | 21,106,030 |
| 2021-04-26 | 2021-04-22 | 1.502 | 14,993,065 | +1,132,279 | 2.51% | 22,515,580 |
| 2021-04-23 | 2021-04-21 | 1.324 | 13,860,786 | +7,857 | 2.32% | 18,345,600 |
| 2021-04-22 | 2021-04-20 | 1.413 | 13,852,929 | +157,152 | 2.32% | 19,569,301 |
| 2021-04-21 | 2021-04-19 | 1.336 | 13,695,777 | -78,576 | 2.30% | 18,301,500 |
| 2021-04-14 | 2021-04-12 | 1.298 | 13,774,353 | -7,857 | 2.31% | 17,880,600 |
| 2021-04-12 | 2021-04-08 | 1.349 | 13,782,210 | -77,005 | 2.31% | 18,592,400 |
| 2021-04-09 | 2021-04-07 | 1.260 | 13,859,215 | +295,446 | 2.32% | 17,461,620 |
| 2021-04-08 | 2021-04-01 | 1.273 | 13,563,769 | -70,719 | 2.27% | 17,262,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 13,634,488 | -94,291 | 2.29% | 16,831,440 |
| 2021-03-31 | 2021-03-29 | 1.260 | 13,728,779 | +13,358 | 2.30% | 17,297,280 |
| 2021-03-30 | 2021-03-26 | 1.222 | 13,715,421 | -31,430 | 2.30% | 16,756,800 |
| 2021-03-29 | 2021-03-25 | 1.158 | 13,746,851 | +50,288 | 2.31% | 15,920,450 |
| 2021-03-26 | 2021-03-24 | 1.171 | 13,696,563 | +20,430 | 2.30% | 16,036,520 |
| 2021-03-25 | 2021-03-23 | 1.222 | 13,676,133 | -143,794 | 2.29% | 16,708,800 |
| 2021-03-24 | 2021-03-22 | 1.324 | 13,819,927 | +220,013 | 2.32% | 18,291,520 |
| 2021-03-23 | 2021-03-19 | 1.336 | 13,599,914 | +112,363 | 2.28% | 18,173,400 |
| 2021-03-22 | 2021-03-18 | 1.324 | 13,487,551 | +47,932 | 2.26% | 17,851,600 |
| 2021-03-18 | 2021-03-16 | 1.362 | 13,439,619 | -22,002 | 2.25% | 18,301,279 |
| 2021-03-17 | 2021-03-15 | 1.374 | 13,461,621 | +15,716 | 2.26% | 18,502,560 |
| 2021-03-16 | 2021-03-12 | 1.285 | 13,445,905 | +106,863 | 2.25% | 17,283,119 |
| 2021-03-15 | 2021-03-11 | 1.400 | 13,339,042 | -214,512 | 2.24% | 18,673,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 13,553,554 | -15,716 | 2.27% | 16,214,059 |
| 2021-03-11 | 2021-03-09 | 1.171 | 13,569,270 | -47,145 | 2.28% | 15,887,480 |
| 2021-03-10 | 2021-03-08 | 1.133 | 13,616,415 | +52,646 | 2.28% | 15,422,810 |
| 2021-03-09 | 2021-03-05 | 1.145 | 13,563,769 | +269,515 | 2.27% | 15,535,800 |
| 2021-03-08 | 2021-03-04 | 1.349 | 13,294,254 | +2,898,664 | 2.23% | 17,934,140 |
| 2021-03-05 | 2021-03-03 | 2.265 | 10,395,590 | -66,003 | 1.74% | 23,549,401 |
| 2021-03-04 | 2021-03-02 | 2.151 | 10,461,593 | +44,002 | 1.75% | 22,500,659 |
| 2021-03-03 | 2021-03-01 | 2.265 | 10,417,591 | -44,002 | 1.75% | 23,599,240 |
| 2021-03-02 | 2021-02-26 | 2.418 | 10,461,593 | -35,360 | 1.75% | 25,296,599 |
| 2021-03-01 | 2021-02-25 | 2.571 | 10,496,953 | +110,007 | 1.76% | 26,985,181 |
| 2021-02-26 | 2021-02-24 | 2.469 | 10,386,946 | -810,118 | 1.74% | 25,644,859 |
| 2021-02-25 | 2021-02-23 | 2.533 | 11,197,064 | +711,112 | 1.88% | 28,357,501 |
| 2021-02-24 | 2021-02-22 | 2.571 | 10,485,952 | -1,215,569 | 1.76% | 26,956,900 |
| 2021-02-23 | 2021-02-19 | 2.011 | 11,701,521 | -360,663 | 1.96% | 23,529,360 |
| 2021-02-22 | 2021-02-18 | 1.782 | 12,062,184 | +59,718 | 2.02% | 21,491,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 12,002,466 | +751,185 | 2.01% | 22,454,249 |
| 2021-02-18 | 2021-02-16 | 1.400 | 11,251,281 | -1,270,572 | 1.89% | 15,750,900 |
| 2021-02-17 | 2021-02-11 | 0.980 | 12,521,853 | -29,073 | 2.10% | 12,270,720 |
| 2021-02-10 | 2021-02-08 | 0.827 | 12,550,926 | +157,152 | 2.10% | 10,382,450 |
| 2021-02-09 | 2021-02-05 | 0.789 | 12,393,774 | -2,358 | 2.08% | 9,779,260 |
| 2021-02-08 | 2021-02-04 | 0.814 | 12,396,132 | +65,218 | 2.08% | 10,096,640 |
| 2021-02-05 | 2021-02-03 | 0.814 | 12,330,914 | -30,644 | 2.07% | 10,043,520 |
| 2021-02-02 | 2021-01-29 | 0.840 | 12,361,558 | -158,724 | 2.07% | 10,383,120 |
| 2021-01-29 | 2021-01-27 | 0.891 | 12,520,282 | +78,576 | 2.10% | 11,153,800 |
| 2021-01-28 | 2021-01-26 | 0.904 | 12,441,706 | -55,003 | 2.09% | 11,242,140 |
| 2021-01-27 | 2021-01-25 | 0.942 | 12,496,709 | +70,718 | 2.10% | 11,768,960 |
| 2021-01-25 | 2021-01-21 | 0.929 | 12,425,991 | -78,575 | 2.08% | 11,544,220 |
| 2021-01-20 | 2021-01-18 | 0.878 | 12,504,566 | +47,145 | 2.10% | 10,980,660 |
| 2021-01-19 | 2021-01-15 | 0.878 | 12,457,421 | +34,574 | 2.09% | 10,939,260 |
| 2021-01-15 | 2021-01-13 | 0.891 | 12,422,847 | -86,434 | 2.08% | 11,067,000 |
| 2021-01-14 | 2021-01-12 | 0.916 | 12,509,281 | +29,073 | 2.10% | 11,462,400 |
| 2021-01-12 | 2021-01-08 | 0.916 | 12,480,208 | +117,864 | 2.09% | 11,435,760 |
| 2021-01-11 | 2021-01-07 | 0.916 | 12,362,344 | -528,030 | 2.07% | 11,327,760 |
| 2021-01-08 | 2021-01-06 | 0.776 | 12,890,374 | +127,293 | 2.16% | 10,007,050 |
| 2021-01-06 | 2021-01-04 | 0.764 | 12,763,081 | -23,573 | 2.14% | 9,745,800 |
| 2021-01-04 | 2020-12-29 | 0.725 | 12,786,654 | -31,430 | 2.14% | 9,275,610 |
| 2020-12-30 | 2020-12-28 | 0.751 | 12,818,084 | -87,219 | 2.15% | 9,624,670 |
| 2020-12-29 | 2020-12-24 | 0.700 | 12,905,303 | -15,716 | 2.16% | 9,033,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 12,921,019 | +7,858 | 2.17% | 9,044,200 |
| 2020-12-22 | 2020-12-18 | 0.776 | 12,913,161 | +267,158 | 2.17% | 10,024,740 |
| 2020-12-21 | 2020-12-17 | 0.764 | 12,646,003 | -68,361 | 2.12% | 9,656,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 12,714,364 | +94,291 | 2.13% | 9,061,360 |
| 2020-12-17 | 2020-12-15 | 0.585 | 12,620,073 | +78,576 | 2.12% | 7,388,060 |
| 2020-12-11 | 2020-12-09 | 0.560 | 12,541,497 | +23,573 | 2.10% | 7,022,840 |
| 2020-12-09 | 2020-12-07 | 0.598 | 12,517,924 | +18,072 | 2.10% | 7,487,570 |
| 2020-12-07 | 2020-12-03 | 0.630 | 12,499,852 | -374,807 | 2.10% | 7,874,460 |
| 2020-12-04 | 2020-12-02 | 0.566 | 12,874,659 | +5,500 | 2.16% | 7,291,325 |
| 2020-12-03 | 2020-12-01 | 0.573 | 12,869,159 | +30,645 | 2.16% | 7,370,100 |
| 2020-11-27 | 2020-11-25 | 0.528 | 12,838,514 | -27,501 | 2.15% | 6,780,685 |
| 2020-11-26 | 2020-11-24 | 0.560 | 12,866,015 | +106,077 | 2.16% | 7,204,560 |
| 2020-11-25 | 2020-11-23 | 0.490 | 12,759,938 | +55,003 | 2.14% | 6,252,015 |
| 2020-11-24 | 2020-11-20 | 0.452 | 12,704,935 | +117,864 | 2.13% | 5,739,995 |
| 2020-11-23 | 2020-11-19 | 0.445 | 12,587,071 | -326,876 | 2.11% | 5,606,650 |
| 2020-11-18 | 2020-11-16 | 0.477 | 12,913,947 | +15,715 | 2.17% | 6,163,125 |
| 2020-11-13 | 2020-11-11 | 0.471 | 12,898,232 | +326,876 | 2.16% | 6,073,550 |
| 2020-11-11 | 2020-11-09 | 0.465 | 12,571,356 | -786 | 2.11% | 5,839,635 |
| 2020-11-09 | 2020-11-05 | 0.452 | 12,572,142 | -5,500 | 2.11% | 5,680,000 |
| 2020-11-02 | 2020-10-29 | 0.465 | 12,577,642 | -25,930 | 2.11% | 5,842,555 |
| 2020-10-30 | 2020-10-28 | 0.458 | 12,603,572 | +25,930 | 2.11% | 5,774,400 |
| 2020-10-21 | 2020-10-19 | 0.439 | 12,577,642 | +62,861 | 2.11% | 5,522,415 |
| 2020-09-29 | 2020-09-25 | 0.439 | 12,514,781 | -7,858 | 2.10% | 5,494,815 |
| 2020-09-14 | 2020-09-10 | 0.471 | 12,522,639 | +5,500 | 2.10% | 5,896,690 |
| 2020-09-01 | 2020-08-28 | 0.465 | 12,517,139 | +78,576 | 2.10% | 5,814,450 |
| 2020-08-28 | 2020-08-26 | 0.452 | 12,438,563 | +117,864 | 2.09% | 5,619,650 |
| 2020-08-14 | 2020-08-12 | 0.528 | 12,320,699 | -31,430 | 2.07% | 6,507,200 |
| 2020-08-13 | 2020-08-11 | 0.547 | 12,352,129 | -786 | 2.07% | 6,759,600 |
| 2020-08-12 | 2020-08-10 | 0.573 | 12,352,915 | +786 | 2.07% | 7,074,450 |
| 2020-08-11 | 2020-08-07 | 0.611 | 12,352,129 | +78,576 | 2.07% | 7,545,600 |
| 2020-08-10 | 2020-08-06 | 0.579 | 12,273,553 | +31,430 | 2.06% | 7,107,100 |
| 2020-08-07 | 2020-08-05 | 0.592 | 12,242,123 | -96,648 | 2.05% | 7,244,700 |
| 2020-08-06 | 2020-08-04 | 0.535 | 12,338,771 | -23,573 | 2.07% | 6,595,260 |
| 2020-08-04 | 2020-07-31 | 0.490 | 12,362,344 | +6,286 | 2.07% | 6,057,205 |
| 2020-07-31 | 2020-07-29 | 0.465 | 12,356,058 | -55,003 | 2.07% | 5,739,625 |
| 2020-07-30 | 2020-07-28 | 0.484 | 12,411,061 | -27,502 | 2.08% | 6,002,100 |
| 2020-07-28 | 2020-07-24 | 0.445 | 12,438,563 | -785 | 2.09% | 5,540,500 |
| 2020-07-20 | 2020-07-16 | 0.458 | 12,439,348 | +15,715 | 2.09% | 5,699,160 |
| 2020-07-16 | 2020-07-14 | 0.515 | 12,423,633 | -78,576 | 2.08% | 6,403,455 |
| 2020-07-14 | 2020-07-10 | 0.433 | 12,502,209 | +273,444 | 2.10% | 5,409,740 |
| 2020-07-09 | 2020-07-07 | 0.344 | 12,228,765 | +47,145 | 2.05% | 4,202,010 |
| 2020-07-08 | 2020-07-06 | 0.331 | 12,181,620 | -2,357 | 2.04% | 4,030,780 |
| 2020-07-07 | 2020-07-03 | 0.318 | 12,183,977 | +88,791 | 2.04% | 3,876,500 |
| 2020-07-06 | 2020-07-02 | 0.312 | 12,095,186 | +88,005 | 2.03% | 3,771,285 |
| 2020-06-24 | 2020-06-22 | 0.325 | 12,007,181 | -23,573 | 2.01% | 3,896,655 |
| 2020-06-23 | 2020-06-19 | 0.344 | 12,030,754 | +78,576 | 2.02% | 4,133,970 |
| 2020-06-22 | 2020-06-18 | 0.356 | 11,952,178 | +78,576 | 2.00% | 4,259,080 |
| 2020-06-18 | 2020-06-16 | 0.356 | 11,873,602 | +78,576 | 1.99% | 4,231,080 |
| 2020-06-17 | 2020-06-15 | 0.369 | 11,795,026 | +78,576 | 1.98% | 4,353,190 |
| 2020-06-16 | 2020-06-12 | 0.382 | 11,716,450 | -39,288 | 1.96% | 4,473,300 |
| 2020-06-12 | 2020-06-10 | 0.426 | 11,755,738 | -39,288 | 1.97% | 5,011,935 |
| 2020-06-09 | 2020-06-05 | 0.369 | 11,795,026 | +31,430 | 1.98% | 4,353,190 |
| 2020-06-05 | 2020-06-03 | 0.375 | 11,763,596 | +78,576 | 1.97% | 4,416,445 |
| 2020-06-04 | 2020-06-02 | 0.369 | 11,685,020 | -786 | 1.96% | 4,312,590 |
| 2020-06-03 | 2020-06-01 | 0.375 | 11,685,806 | +786 | 1.96% | 4,387,240 |
| 2020-06-01 | 2020-05-28 | 0.344 | 11,685,020 | +23,573 | 1.96% | 4,015,170 |
| 2020-05-29 | 2020-05-27 | 0.363 | 11,661,447 | +628,607 | 1.96% | 4,229,685 |
| 2020-05-26 | 2020-05-22 | 0.350 | 11,032,840 | -157,152 | 1.85% | 3,861,275 |
| 2020-05-07 | 2020-05-05 | 0.401 | 11,189,992 | -7,857 | 1.88% | 4,485,915 |
| 2020-04-16 | 2020-04-14 | 0.426 | 11,197,849 | +7,857 | 1.88% | 4,774,085 |
| 2020-03-16 | 2020-03-12 | 0.484 | 11,189,992 | +9,429 | 1.88% | 5,411,580 |
| 2020-02-19 | 2020-02-17 | 0.554 | 11,180,563 | +34,574 | 1.87% | 6,189,615 |
| 2020-02-17 | 2020-02-13 | 0.560 | 11,145,989 | -22,787 | 1.87% | 6,241,400 |
| 2020-02-11 | 2020-02-07 | 0.535 | 11,168,776 | +78,576 | 1.87% | 5,969,880 |
| 2020-02-10 | 2020-02-06 | 0.515 | 11,090,200 | -10,215 | 1.86% | 5,716,170 |
| 2020-02-07 | 2020-02-05 | 0.490 | 11,100,415 | +33,002 | 1.86% | 5,438,895 |
| 2020-01-30 | 2020-01-24 | 0.560 | 11,067,413 | -87,220 | 1.86% | 6,197,400 |
| 2020-01-23 | 2020-01-21 | 0.592 | 11,154,633 | -40,073 | 1.87% | 6,601,140 |
| 2020-01-21 | 2020-01-17 | 0.649 | 11,194,706 | +79,361 | 1.88% | 7,265,970 |
| 2020-01-17 | 2020-01-15 | 0.630 | 11,115,345 | -785 | 1.86% | 7,002,270 |
| 2020-01-16 | 2020-01-14 | 0.624 | 11,116,130 | -88,005 | 1.86% | 6,932,030 |
| 2020-01-15 | 2020-01-13 | 0.675 | 11,204,135 | +78,575 | 1.88% | 7,557,270 |
| 2020-01-14 | 2020-01-10 | 0.662 | 11,125,560 | -144,579 | 1.87% | 7,362,680 |
| 2020-01-13 | 2020-01-09 | 0.649 | 11,270,139 | +9,429 | 1.89% | 7,314,930 |
| 2020-01-09 | 2020-01-07 | 0.630 | 11,260,710 | +209,012 | 1.89% | 7,093,845 |
| 2020-01-07 | 2020-01-03 | 0.605 | 11,051,698 | +53,431 | 1.85% | 6,680,875 |
| 2020-01-06 | 2020-01-02 | 0.598 | 10,998,267 | +282,874 | 1.84% | 6,578,590 |
| 2020-01-03 | 2019-12-31 | 0.566 | 10,715,393 | +39,287 | 1.80% | 6,068,465 |
| 2019-12-27 | 2019-12-20 | 0.573 | 10,676,106 | -78,575 | 1.79% | 6,114,150 |
| 2019-12-17 | 2019-12-13 | 0.541 | 10,754,681 | +56,574 | 1.80% | 5,816,975 |
| 2019-12-16 | 2019-12-12 | 0.535 | 10,698,107 | +80,933 | 1.79% | 5,718,300 |
| 2019-12-11 | 2019-12-09 | 0.528 | 10,617,174 | +3,929 | 1.78% | 5,607,480 |
| 2019-12-05 | 2019-12-03 | 0.535 | 10,613,245 | -24,358 | 1.78% | 5,672,940 |
| 2019-12-04 | 2019-12-02 | 0.541 | 10,637,603 | +24,358 | 1.78% | 5,753,650 |
| 2019-12-03 | 2019-11-29 | 0.560 | 10,613,245 | +78,576 | 1.78% | 5,943,080 |
| 2019-12-02 | 2019-11-28 | 0.573 | 10,534,669 | -17,287 | 1.77% | 6,033,150 |
| 2019-11-29 | 2019-11-27 | 0.585 | 10,551,956 | -15,715 | 1.77% | 6,177,340 |
| 2019-11-27 | 2019-11-25 | 0.598 | 10,567,671 | +141,437 | 1.77% | 6,321,030 |
| 2019-11-22 | 2019-11-20 | 0.585 | 10,426,234 | +73,861 | 1.75% | 6,103,740 |
| 2019-11-13 | 2019-11-11 | 0.617 | 10,352,373 | +39,288 | 1.74% | 6,389,875 |
| 2019-11-06 | 2019-11-04 | 0.636 | 10,313,085 | -47,931 | 1.73% | 6,562,500 |
| 2019-11-05 | 2019-11-01 | 0.636 | 10,361,016 | +47,145 | 1.74% | 6,593,000 |
| 2019-11-04 | 2019-10-31 | 0.630 | 10,313,871 | -62,860 | 1.73% | 6,497,370 |
| 2019-10-31 | 2019-10-29 | 0.649 | 10,376,731 | +78,575 | 1.74% | 6,735,060 |
| 2019-10-30 | 2019-10-28 | 0.662 | 10,298,156 | +62,861 | 1.73% | 6,815,120 |
| 2019-10-28 | 2019-10-24 | 0.662 | 10,235,295 | +23,573 | 1.72% | 6,773,520 |
| 2019-10-24 | 2019-10-22 | 0.649 | 10,211,722 | +56,575 | 1.71% | 6,627,960 |
| 2019-10-23 | 2019-10-21 | 0.649 | 10,155,147 | +39,288 | 1.70% | 6,591,240 |
| 2019-10-16 | 2019-10-14 | 0.675 | 10,115,859 | +157,151 | 1.70% | 6,823,220 |
| 2019-10-15 | 2019-10-11 | 0.713 | 9,958,708 | +22,002 | 1.67% | 7,097,440 |
| 2019-10-10 | 2019-10-08 | 0.687 | 9,936,706 | +22,001 | 1.67% | 6,828,840 |
| 2019-09-27 | 2019-09-25 | 0.738 | 9,914,705 | +157,152 | 1.66% | 7,318,440 |
| 2019-09-18 | 2019-09-16 | 0.802 | 9,757,553 | +55,003 | 1.64% | 7,823,340 |
| 2019-09-16 | 2019-09-12 | 0.814 | 9,702,550 | +70,718 | 1.63% | 7,902,720 |
| 2019-09-11 | 2019-09-09 | 0.776 | 9,631,832 | +74,647 | 1.62% | 7,477,380 |
| 2019-09-06 | 2019-09-04 | 0.814 | 9,557,185 | -13,358 | 1.60% | 7,784,320 |
| 2019-09-05 | 2019-09-03 | 0.827 | 9,570,543 | -282,087 | 1.60% | 7,917,000 |
| 2019-09-04 | 2019-09-02 | 0.802 | 9,852,630 | -231,013 | 1.65% | 7,899,570 |
| 2019-08-29 | 2019-08-27 | 0.636 | 10,083,643 | +157,151 | 1.69% | 6,416,500 |
| 2019-08-19 | 2019-08-15 | 0.649 | 9,926,492 | +157,152 | 1.66% | 6,442,830 |
| 2019-08-09 | 2019-08-07 | 0.649 | 9,769,340 | +178,367 | 1.64% | 6,340,830 |
| 2019-07-26 | 2019-07-24 | 0.725 | 9,590,973 | +55,004 | 1.61% | 6,957,420 |
| 2019-07-22 | 2019-07-18 | 0.725 | 9,535,969 | -70,719 | 1.60% | 6,917,520 |
| 2019-07-18 | 2019-07-16 | 0.687 | 9,606,688 | +74,647 | 1.61% | 6,602,040 |
| 2019-07-15 | 2019-07-11 | 0.662 | 9,532,041 | +39,288 | 1.60% | 6,308,120 |
| 2019-07-11 | 2019-07-09 | 0.649 | 9,492,753 | -12,572 | 1.59% | 6,161,310 |
| 2019-07-10 | 2019-07-08 | 0.649 | 9,505,325 | +786 | 1.59% | 6,169,470 |
| 2019-07-08 | 2019-07-04 | 0.649 | 9,504,539 | +157,152 | 1.59% | 6,168,960 |
| 2019-07-04 | 2019-07-02 | 0.713 | 9,347,387 | -157,152 | 1.57% | 6,661,760 |
| 2019-07-02 | 2019-06-27 | 0.725 | 9,504,539 | -78,576 | 1.59% | 6,894,720 |
| 2019-06-26 | 2019-06-24 | 0.738 | 9,583,115 | -2,357 | 1.61% | 7,073,680 |
| 2019-06-25 | 2019-06-21 | 0.738 | 9,585,472 | +25,930 | 1.61% | 7,075,420 |
| 2019-06-24 | 2019-06-20 | 0.738 | 9,559,542 | -3,929 | 1.60% | 7,056,280 |
| 2019-06-13 | 2019-06-11 | 0.764 | 9,563,471 | +56,575 | 1.60% | 7,302,600 |
| 2019-06-12 | 2019-06-10 | 0.738 | 9,506,896 | +23,572 | 1.59% | 7,017,420 |
| 2019-06-11 | 2019-06-06 | 0.776 | 9,483,324 | -785 | 1.59% | 7,362,090 |
| 2019-06-04 | 2019-05-31 | 0.802 | 9,484,109 | -6,286 | 1.59% | 7,604,100 |
| 2019-05-30 | 2019-05-28 | 0.814 | 9,490,395 | -6,287 | 1.59% | 7,729,920 |
| 2019-05-29 | 2019-05-27 | 0.802 | 9,496,682 | +6,287 | 1.59% | 7,614,180 |
| 2019-05-27 | 2019-05-23 | 0.802 | 9,490,395 | +39,288 | 1.59% | 7,609,140 |
| 2019-05-24 | 2019-05-22 | 0.827 | 9,451,107 | +47,145 | 1.58% | 7,818,200 |
| 2019-05-23 | 2019-05-21 | 0.865 | 9,403,962 | +49,503 | 1.58% | 8,138,240 |
| 2019-05-17 | 2019-05-15 | 0.814 | 9,354,459 | +61,289 | 1.57% | 7,619,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 9,293,170 | -786 | 1.56% | 7,805,820 |
| 2019-05-06 | 2019-05-02 | 0.853 | 9,293,956 | +786 | 1.56% | 7,924,760 |
| 2019-05-02 | 2019-04-29 | 0.865 | 9,293,170 | -18,858 | 1.56% | 8,042,360 |
| 2019-04-30 | 2019-04-26 | 0.878 | 9,312,028 | +62,861 | 1.56% | 8,177,190 |
| 2019-04-29 | 2019-04-25 | 0.891 | 9,249,167 | +104,505 | 1.55% | 8,239,700 |
| 2019-04-25 | 2019-04-23 | 0.916 | 9,144,662 | -25,930 | 1.53% | 8,379,360 |
| 2019-04-24 | 2019-04-18 | 0.929 | 9,170,592 | +31,431 | 1.54% | 8,519,830 |
| 2019-04-18 | 2019-04-16 | 0.929 | 9,139,161 | +18,858 | 1.53% | 8,490,630 |
| 2019-04-16 | 2019-04-12 | 0.916 | 9,120,303 | +29,073 | 1.53% | 8,357,040 |
| 2019-04-10 | 2019-04-08 | 0.993 | 9,091,230 | +47,146 | 1.52% | 9,024,600 |
| 2019-04-04 | 2019-04-02 | 0.891 | 9,044,084 | -70,719 | 1.52% | 8,057,000 |
| 2019-04-03 | 2019-04-01 | 0.916 | 9,114,803 | -168,938 | 1.53% | 8,352,000 |
| 2019-03-29 | 2019-03-27 | 0.929 | 9,283,741 | +168,938 | 1.56% | 8,624,950 |
| 2019-03-26 | 2019-03-22 | 0.929 | 9,114,803 | -785 | 1.53% | 8,468,000 |
| 2019-03-25 | 2019-03-21 | 0.929 | 9,115,588 | +785 | 1.53% | 8,468,730 |
| 2019-03-18 | 2019-03-14 | 0.954 | 9,114,803 | -8,643 | 1.53% | 8,700,000 |
| 2019-03-12 | 2019-03-08 | 1.005 | 9,123,446 | -9,429 | 1.53% | 9,172,690 |
| 2019-03-08 | 2019-03-06 | 1.018 | 9,132,875 | +7,857 | 1.53% | 9,298,400 |
| 2019-03-04 | 2019-02-28 | 0.980 | 9,125,018 | +44,789 | 1.53% | 8,942,010 |
| 2019-03-01 | 2019-02-27 | 1.005 | 9,080,229 | +62,860 | 1.52% | 9,129,240 |
| 2019-02-27 | 2019-02-25 | 1.031 | 9,017,369 | +529,602 | 1.51% | 9,295,560 |
| 2019-02-14 | 2019-02-12 | 0.904 | 8,487,767 | -29,859 | 1.42% | 7,669,420 |
| 2019-02-13 | 2019-02-11 | 0.916 | 8,517,626 | +29,859 | 1.43% | 7,804,800 |
| 2019-02-11 | 2019-02-04 | 0.916 | 8,487,767 | +14,144 | 1.42% | 7,777,440 |
| 2019-01-24 | 2019-01-22 | 0.840 | 8,473,623 | -7,858 | 1.42% | 7,117,440 |
| 2019-01-18 | 2019-01-16 | 0.827 | 8,481,481 | +55,003 | 1.42% | 7,016,100 |
| 2019-01-16 | 2019-01-14 | 0.814 | 8,426,478 | -39,288 | 1.41% | 6,863,360 |
| 2019-01-15 | 2019-01-11 | 0.814 | 8,465,766 | +40,074 | 1.42% | 6,895,360 |
| 2019-01-10 | 2019-01-08 | 0.827 | 8,425,692 | +70,718 | 1.41% | 6,969,950 |
| 2019-01-09 | 2019-01-07 | 0.827 | 8,354,974 | +28,287 | 1.40% | 6,911,450 |
| 2019-01-03 | 2018-12-31 | 0.789 | 8,326,687 | +70,719 | 1.40% | 6,570,140 |
| 2018-12-06 | 2018-12-04 | 0.904 | 8,255,968 | +19,644 | 1.38% | 7,459,970 |
| 2018-12-04 | 2018-11-30 | 0.853 | 8,236,324 | -506,815 | 1.38% | 7,022,940 |
| 2018-11-23 | 2018-11-21 | 0.942 | 8,743,139 | +9,429 | 1.47% | 8,233,980 |
| 2018-11-20 | 2018-11-16 | 0.929 | 8,733,710 | -15,715 | 1.46% | 8,113,950 |
| 2018-11-06 | 2018-11-02 | 0.993 | 8,749,425 | -43,217 | 1.47% | 8,685,300 |
| 2018-11-02 | 2018-10-31 | 0.929 | 8,792,642 | -26,715 | 1.47% | 8,168,700 |
| 2018-11-01 | 2018-10-30 | 0.916 | 8,819,357 | -92,720 | 1.48% | 8,081,280 |
| 2018-10-31 | 2018-10-29 | 0.929 | 8,912,077 | +49,503 | 1.49% | 8,279,660 |
| 2018-10-29 | 2018-10-25 | 0.967 | 8,862,574 | +78,576 | 1.49% | 8,572,040 |
| 2018-10-22 | 2018-10-18 | 0.967 | 8,783,998 | +39,288 | 1.47% | 8,496,040 |
| 2018-10-11 | 2018-10-09 | 1.044 | 8,744,710 | -786 | 1.47% | 9,125,780 |
| 2018-10-10 | 2018-10-08 | 1.056 | 8,745,496 | +786 | 1.47% | 9,237,900 |
| 2018-10-09 | 2018-10-05 | 1.069 | 8,744,710 | +11,786 | 1.47% | 9,348,360 |
| 2018-10-02 | 2018-09-27 | 1.094 | 8,732,924 | +39,288 | 1.46% | 9,558,040 |
| 2018-09-26 | 2018-09-21 | 1.120 | 8,693,636 | +66,790 | 1.46% | 9,736,320 |
| 2018-09-14 | 2018-09-12 | 1.018 | 8,626,846 | +49,502 | 1.45% | 8,783,200 |
| 2018-09-12 | 2018-09-10 | 1.044 | 8,577,344 | +39,288 | 1.44% | 8,951,120 |
| 2018-09-10 | 2018-09-06 | 1.120 | 8,538,056 | +38,502 | 1.43% | 9,562,080 |
| 2018-08-31 | 2018-08-29 | 1.196 | 8,499,554 | -5,500 | 1.43% | 10,167,981 |
| 2018-08-24 | 2018-08-22 | 1.209 | 8,505,054 | +7,858 | 1.43% | 10,282,800 |
| 2018-08-20 | 2018-08-16 | 1.184 | 8,497,196 | +25,930 | 1.42% | 10,057,020 |
| 2018-08-10 | 2018-08-08 | 1.298 | 8,471,266 | -1,572 | 1.42% | 10,996,620 |
| 2018-08-09 | 2018-08-07 | 1.285 | 8,472,838 | +1,572 | 1.42% | 10,890,830 |
| 2018-08-08 | 2018-08-06 | 1.247 | 8,471,266 | +39,288 | 1.42% | 10,565,380 |
| 2018-07-30 | 2018-07-26 | 1.324 | 8,431,978 | -71,504 | 1.41% | 11,160,240 |
| 2018-07-27 | 2018-07-25 | 1.273 | 8,503,482 | -39,288 | 1.43% | 10,822,000 |
| 2018-07-25 | 2018-07-23 | 1.222 | 8,542,770 | +40,073 | 1.43% | 10,437,120 |
| 2018-07-23 | 2018-07-19 | 1.196 | 8,502,697 | +78,576 | 1.43% | 10,171,741 |
| 2018-07-17 | 2018-07-13 | 1.285 | 8,424,121 | -14,143 | 1.41% | 10,828,210 |
| 2018-07-05 | 2018-07-03 | 1.285 | 8,438,264 | +33,002 | 1.41% | 10,846,390 |
| 2018-06-29 | 2018-06-27 | 1.273 | 8,405,262 | +39,287 | 1.41% | 10,696,999 |
| 2018-06-21 | 2018-06-19 | 1.374 | 8,365,975 | +39,288 | 1.40% | 11,498,761 |
| 2018-06-14 | 2018-06-12 | 1.451 | 8,326,687 | +196,440 | 1.40% | 12,080,581 |
| 2018-06-12 | 2018-06-08 | 1.489 | 8,130,247 | +66,790 | 1.36% | 12,105,990 |
| 2018-06-06 | 2018-06-04 | 1.591 | 8,063,457 | -22,787 | 1.35% | 12,827,499 |
| 2018-06-05 | 2018-06-01 | 1.565 | 8,086,244 | +25,930 | 1.36% | 12,657,929 |
| 2018-06-01 | 2018-05-30 | 1.489 | 8,060,314 | +62,860 | 1.35% | 12,001,860 |
| 2018-05-30 | 2018-05-28 | 1.527 | 7,997,454 | -7,857 | 1.34% | 12,213,601 |
| 2018-05-25 | 2018-05-23 | 1.540 | 8,005,311 | +130,436 | 1.34% | 12,327,480 |
| 2018-05-23 | 2018-05-18 | 1.527 | 7,874,875 | -39,288 | 1.32% | 12,026,400 |
| 2018-04-26 | 2018-04-24 | 1.413 | 7,914,163 | -786 | 1.33% | 11,179,920 |
| 2018-04-25 | 2018-04-23 | 1.413 | 7,914,949 | +40,074 | 1.33% | 11,181,030 |
| 2018-04-23 | 2018-04-19 | 1.527 | 7,874,875 | -199,583 | 1.32% | 12,026,400 |
| 2018-04-20 | 2018-04-18 | 1.324 | 8,074,458 | +65,218 | 1.35% | 10,687,040 |
| 2018-04-17 | 2018-04-13 | 1.336 | 8,009,240 | -3,143 | 1.34% | 10,702,650 |
| 2018-04-13 | 2018-04-11 | 1.349 | 8,012,383 | -78,576 | 1.34% | 10,808,820 |
| 2018-04-11 | 2018-04-09 | 1.324 | 8,090,959 | -39,288 | 1.36% | 10,708,880 |
| 2018-04-10 | 2018-04-06 | 1.298 | 8,130,247 | +15,715 | 1.36% | 10,553,940 |
| 2018-04-03 | 2018-03-28 | 1.324 | 8,114,532 | +86,434 | 1.36% | 10,740,080 |
| 2018-03-29 | 2018-03-27 | 1.374 | 8,028,098 | -69,933 | 1.35% | 11,034,360 |
| 2018-03-28 | 2018-03-26 | 1.374 | 8,098,031 | -39,288 | 1.36% | 11,130,480 |
| 2018-03-27 | 2018-03-23 | 1.336 | 8,137,319 | +196,440 | 1.36% | 10,873,800 |
| 2018-03-26 | 2018-03-22 | 1.438 | 7,940,879 | +70,718 | 1.33% | 11,419,780 |
| 2018-03-23 | 2018-03-21 | 1.425 | 7,870,161 | +65,218 | 1.32% | 11,217,920 |
| 2018-03-21 | 2018-03-19 | 1.578 | 7,804,943 | +13,358 | 1.31% | 12,316,920 |
| 2018-03-20 | 2018-03-16 | 1.591 | 7,791,585 | -119,435 | 1.31% | 12,395,000 |
| 2018-03-19 | 2018-03-15 | 1.667 | 7,911,020 | -14,930 | 1.33% | 13,189,080 |
| 2018-03-16 | 2018-03-14 | 1.642 | 7,925,950 | -75,432 | 1.33% | 13,012,231 |
| 2018-03-15 | 2018-03-13 | 1.540 | 8,001,382 | +44,788 | 1.34% | 12,321,429 |
| 2018-03-14 | 2018-03-12 | 1.553 | 7,956,594 | -39,288 | 1.33% | 12,353,720 |
| 2018-03-09 | 2018-03-07 | 1.553 | 7,995,882 | -29,859 | 1.34% | 12,414,720 |
| 2018-03-07 | 2018-03-05 | 1.540 | 8,025,741 | +183,868 | 1.35% | 12,358,940 |
| 2018-03-06 | 2018-03-02 | 1.616 | 7,841,873 | -9,429 | 1.31% | 12,674,599 |
| 2018-03-05 | 2018-03-01 | 1.616 | 7,851,302 | +72,289 | 1.32% | 12,689,839 |
| 2018-03-02 | 2018-02-28 | 1.642 | 7,779,013 | -10,215 | 1.30% | 12,771,001 |
| 2018-03-01 | 2018-02-27 | 1.680 | 7,789,228 | +125,722 | 1.31% | 13,085,161 |
| 2018-02-28 | 2018-02-26 | 1.744 | 7,663,506 | +11,786 | 1.28% | 13,361,610 |
| 2018-02-27 | 2018-02-23 | 1.705 | 7,651,720 | -254,586 | 1.28% | 13,048,920 |
| 2018-02-26 | 2018-02-22 | 1.438 | 7,906,306 | +11,787 | 1.33% | 11,370,061 |
| 2018-02-21 | 2018-02-15 | 1.425 | 7,894,519 | -108,435 | 1.32% | 11,252,640 |
| 2018-02-14 | 2018-02-12 | 1.324 | 8,002,954 | +39,288 | 1.34% | 10,592,400 |
| 2018-02-13 | 2018-02-09 | 1.374 | 7,963,666 | +29,859 | 1.34% | 10,945,800 |
| 2018-02-09 | 2018-02-07 | 1.374 | 7,933,807 | +65,218 | 1.33% | 10,904,760 |
| 2018-02-08 | 2018-02-06 | 1.438 | 7,868,589 | -25,930 | 1.32% | 11,315,820 |
| 2018-02-01 | 2018-01-30 | 1.540 | 7,894,519 | -3,143 | 1.32% | 12,156,870 |
| 2018-01-31 | 2018-01-29 | 1.591 | 7,897,662 | -46,360 | 1.32% | 12,563,750 |
| 2018-01-30 | 2018-01-26 | 1.578 | 7,944,022 | -58,146 | 1.33% | 12,536,400 |
| 2018-01-29 | 2018-01-25 | 1.578 | 8,002,168 | -102,149 | 1.34% | 12,628,160 |
| 2018-01-26 | 2018-01-24 | 1.451 | 8,104,317 | -1,571 | 1.36% | 11,757,960 |
| 2018-01-25 | 2018-01-23 | 1.489 | 8,105,888 | -31,431 | 1.36% | 12,069,720 |
| 2018-01-23 | 2018-01-19 | 1.387 | 8,137,319 | -785 | 1.36% | 11,288,040 |
| 2018-01-22 | 2018-01-18 | 1.387 | 8,138,104 | +153,223 | 1.36% | 11,289,129 |
| 2018-01-19 | 2018-01-17 | 1.400 | 7,984,881 | +16,500 | 1.34% | 11,178,199 |
| 2018-01-16 | 2018-01-12 | 1.502 | 7,968,381 | -785 | 1.34% | 11,966,381 |
| 2018-01-15 | 2018-01-11 | 1.514 | 7,969,166 | -135,937 | 1.34% | 12,068,980 |
| 2018-01-04 | 2018-01-02 | 1.387 | 8,105,103 | -17,286 | 1.36% | 11,243,351 |
| 2018-01-02 | 2017-12-28 | 1.336 | 8,122,389 | -78,576 | 1.36% | 10,853,850 |
| 2017-12-27 | 2017-12-21 | 1.285 | 8,200,965 | +7,857 | 1.38% | 10,541,370 |
| 2017-12-21 | 2017-12-19 | 1.298 | 8,193,108 | -785 | 1.37% | 10,635,541 |
| 2017-12-20 | 2017-12-18 | 1.285 | 8,193,893 | +785 | 1.37% | 10,532,280 |
| 2017-12-14 | 2017-12-12 | 1.247 | 8,193,108 | +39,288 | 1.37% | 10,218,461 |
| 2017-12-12 | 2017-12-08 | 1.234 | 8,153,820 | +23,573 | 1.37% | 10,065,690 |
| 2017-12-11 | 2017-12-07 | 1.260 | 8,130,247 | +29,073 | 1.36% | 10,243,530 |
| 2017-12-08 | 2017-12-06 | 1.247 | 8,101,174 | +78,576 | 1.36% | 10,103,800 |
| 2017-11-29 | 2017-11-27 | 1.387 | 8,022,598 | +70,718 | 1.35% | 11,128,900 |
| 2017-11-28 | 2017-11-24 | 1.425 | 7,951,880 | +81,719 | 1.33% | 11,334,401 |
| 2017-11-27 | 2017-11-23 | 1.387 | 7,870,161 | +128,865 | 1.32% | 10,917,440 |
| 2017-11-23 | 2017-11-21 | 1.400 | 7,741,296 | -2,357 | 1.30% | 10,837,200 |
| 2017-11-17 | 2017-11-15 | 1.425 | 7,743,653 | +15,715 | 1.30% | 11,037,599 |
| 2017-11-15 | 2017-11-13 | 1.514 | 7,727,938 | -786 | 1.30% | 11,703,650 |
| 2017-11-14 | 2017-11-10 | 1.553 | 7,728,724 | +39,288 | 1.30% | 11,999,920 |
| 2017-11-13 | 2017-11-09 | 1.578 | 7,689,436 | +62,861 | 1.29% | 12,134,640 |
| 2017-11-09 | 2017-11-07 | 1.642 | 7,626,575 | -141,437 | 1.28% | 12,520,739 |
| 2017-11-08 | 2017-11-06 | 1.629 | 7,768,012 | -125,721 | 1.30% | 12,654,080 |
| 2017-11-07 | 2017-11-03 | 1.527 | 7,893,733 | -39,288 | 1.32% | 12,055,199 |
| 2017-11-06 | 2017-11-02 | 1.540 | 7,933,021 | -32,216 | 1.33% | 12,216,159 |
| 2017-11-03 | 2017-11-01 | 1.464 | 7,965,237 | -225,513 | 1.34% | 11,657,549 |
| 2017-11-02 | 2017-10-31 | 1.362 | 8,190,750 | +785 | 1.37% | 11,153,680 |
| 2017-10-30 | 2017-10-26 | 1.387 | 8,189,965 | +38,503 | 1.37% | 11,361,071 |
| 2017-10-26 | 2017-10-24 | 1.362 | 8,151,462 | +196,439 | 1.37% | 11,100,180 |
| 2017-10-25 | 2017-10-23 | 1.425 | 7,955,023 | -228,655 | 1.33% | 11,338,881 |
| 2017-10-18 | 2017-10-16 | 1.451 | 8,183,678 | +78,575 | 1.37% | 11,873,099 |
| 2017-10-17 | 2017-10-13 | 1.413 | 8,105,103 | -124,149 | 1.36% | 11,449,651 |
| 2017-10-16 | 2017-10-12 | 1.413 | 8,229,252 | -19,644 | 1.38% | 11,625,029 |
| 2017-10-09 | 2017-10-04 | 1.400 | 8,248,896 | +7,857 | 1.38% | 11,547,799 |
| 2017-09-27 | 2017-09-25 | 1.362 | 8,241,039 | +4,715 | 1.38% | 11,222,160 |
| 2017-09-25 | 2017-09-21 | 1.476 | 8,236,324 | -23,573 | 1.38% | 12,159,120 |
| 2017-09-22 | 2017-09-20 | 1.502 | 8,259,897 | +111,578 | 1.38% | 12,404,160 |
| 2017-09-19 | 2017-09-15 | 1.451 | 8,148,319 | +78,576 | 1.37% | 11,821,800 |
| 2017-09-18 | 2017-09-14 | 1.438 | 8,069,743 | +17,286 | 1.35% | 11,605,099 |
| 2017-09-15 | 2017-09-13 | 1.489 | 8,052,457 | -6,286 | 1.35% | 11,990,160 |
| 2017-09-14 | 2017-09-12 | 1.514 | 8,058,743 | +180,725 | 1.35% | 12,204,640 |
| 2017-09-12 | 2017-09-08 | 1.413 | 7,878,018 | -1,572 | 1.32% | 11,128,860 |
| 2017-09-11 | 2017-09-07 | 1.400 | 7,879,590 | +39,288 | 1.32% | 11,030,800 |
| 2017-09-07 | 2017-09-05 | 1.425 | 7,840,302 | +15,715 | 1.31% | 11,175,360 |
| 2017-09-06 | 2017-09-04 | 1.438 | 7,824,587 | +70,719 | 1.31% | 11,252,540 |
| 2017-09-05 | 2017-09-01 | 1.464 | 7,753,868 | +78,576 | 1.30% | 11,348,199 |
| 2017-09-04 | 2017-08-31 | 1.400 | 7,675,292 | -31,431 | 1.29% | 10,744,799 |
| 2017-09-01 | 2017-08-30 | 1.387 | 7,706,723 | +14,930 | 1.29% | 10,690,720 |
| 2017-08-25 | 2017-08-22 | 1.502 | 7,691,793 | -31,431 | 1.29% | 11,551,019 |
| 2017-08-24 | 2017-08-21 | 1.514 | 7,723,224 | -117,864 | 1.29% | 11,696,510 |
| 2017-08-22 | 2017-08-18 | 1.451 | 7,841,088 | -235,727 | 1.31% | 11,376,061 |
| 2017-08-18 | 2017-08-16 | 1.451 | 8,076,815 | +78,576 | 1.35% | 11,718,060 |
| 2017-08-17 | 2017-08-15 | 1.438 | 7,998,239 | +42,431 | 1.34% | 11,502,269 |
| 2017-08-16 | 2017-08-14 | 1.489 | 7,955,808 | +31,430 | 1.33% | 11,846,249 |
| 2017-08-15 | 2017-08-11 | 1.476 | 7,924,378 | +23,573 | 1.33% | 11,698,600 |
| 2017-08-14 | 2017-08-10 | 1.591 | 7,900,805 | +14,143 | 1.32% | 12,568,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 7,886,662 | +39,288 | 1.32% | 13,650,321 |
| 2017-08-10 | 2017-08-08 | 1.578 | 7,847,374 | -88,005 | 1.32% | 12,383,881 |
| 2017-08-09 | 2017-08-07 | 1.553 | 7,935,379 | +138,294 | 1.33% | 12,320,781 |
| 2017-08-08 | 2017-08-04 | 1.514 | 7,797,085 | -69,147 | 1.31% | 11,808,370 |
| 2017-08-07 | 2017-08-03 | 1.553 | 7,866,232 | -79,362 | 1.32% | 12,213,420 |
| 2017-08-04 | 2017-08-02 | 1.413 | 7,945,594 | +132,794 | 1.33% | 11,224,321 |
| 2017-08-01 | 2017-07-28 | 1.336 | 7,812,800 | +7,857 | 1.31% | 10,440,150 |
| 2017-07-31 | 2017-07-27 | 1.413 | 7,804,943 | +133,579 | 1.31% | 11,025,630 |
| 2017-07-25 | 2017-07-21 | 1.260 | 7,671,364 | -47,145 | 1.29% | 9,665,370 |
| 2017-07-21 | 2017-07-19 | 1.311 | 7,718,509 | -8,644 | 1.29% | 10,117,690 |
| 2017-07-20 | 2017-07-18 | 1.247 | 7,727,153 | +7,858 | 1.30% | 9,637,321 |
| 2017-07-19 | 2017-07-17 | 1.222 | 7,719,295 | +61,289 | 1.29% | 9,431,040 |
| 2017-07-18 | 2017-07-14 | 1.184 | 7,658,006 | +39,288 | 1.28% | 9,063,780 |
| 2017-07-17 | 2017-07-13 | 1.171 | 7,618,718 | +39,288 | 1.28% | 8,920,320 |
| 2017-07-14 | 2017-07-12 | 1.171 | 7,579,430 | +39,288 | 1.27% | 8,874,320 |
| 2017-07-13 | 2017-07-11 | 1.171 | 7,540,142 | +39,288 | 1.26% | 8,828,320 |
| 2017-07-10 | 2017-07-06 | 1.196 | 7,500,854 | +78,576 | 1.26% | 8,973,240 |
| 2017-07-07 | 2017-07-05 | 1.184 | 7,422,278 | -84,862 | 1.24% | 8,784,780 |
| 2017-07-05 | 2017-07-03 | 1.133 | 7,507,140 | +39,288 | 1.26% | 8,503,060 |
| 2017-07-03 | 2017-06-29 | 1.120 | 7,467,852 | -22,787 | 1.25% | 8,363,520 |
| 2017-06-30 | 2017-06-28 | 1.094 | 7,490,639 | +87,219 | 1.26% | 8,198,380 |
| 2017-06-29 | 2017-06-27 | 1.107 | 7,403,420 | -39,288 | 1.24% | 8,197,140 |
| 2017-06-26 | 2017-06-22 | 1.120 | 7,442,708 | +39,288 | 1.25% | 8,335,360 |
| 2017-06-23 | 2017-06-21 | 1.107 | 7,403,420 | +13,358 | 1.24% | 8,197,140 |
| 2017-06-19 | 2017-06-15 | 1.120 | 7,390,062 | +5,500 | 1.24% | 8,276,400 |
| 2017-06-12 | 2017-06-08 | 1.133 | 7,384,562 | +7,072 | 1.24% | 8,364,220 |
| 2017-06-08 | 2017-06-06 | 1.120 | 7,377,490 | +39,288 | 1.24% | 8,262,320 |
| 2017-05-29 | 2017-05-25 | 1.133 | 7,338,202 | -786 | 1.23% | 8,311,710 |
| 2017-05-24 | 2017-05-22 | 1.145 | 7,338,988 | +47,146 | 1.23% | 8,406,000 |
| 2017-05-22 | 2017-05-18 | 1.145 | 7,291,842 | -786 | 1.22% | 8,352,000 |
| 2017-05-19 | 2017-05-17 | 1.158 | 7,292,628 | +58,932 | 1.22% | 8,445,710 |
| 2017-05-18 | 2017-05-16 | 1.184 | 7,233,696 | -1,572 | 1.21% | 8,561,580 |
| 2017-05-17 | 2017-05-15 | 1.184 | 7,235,268 | -3,928 | 1.21% | 8,563,441 |
| 2017-05-16 | 2017-05-12 | 1.184 | 7,239,196 | +60,503 | 1.21% | 8,568,090 |
| 2017-05-15 | 2017-05-11 | 1.184 | 7,178,693 | +45,574 | 1.20% | 8,496,480 |
| 2017-05-12 | 2017-05-10 | 1.184 | 7,133,119 | +55,003 | 1.20% | 8,442,540 |
| 2017-05-11 | 2017-05-09 | 1.222 | 7,078,116 | -786 | 1.19% | 8,647,680 |
| 2017-05-10 | 2017-05-08 | 1.184 | 7,078,902 | -28,287 | 1.19% | 8,378,371 |
| 2017-05-08 | 2017-05-04 | 1.184 | 7,107,189 | +53,432 | 1.19% | 8,411,850 |
| 2017-05-05 | 2017-05-02 | 1.222 | 7,053,757 | +6,286 | 1.18% | 8,617,920 |
| 2017-05-04 | 2017-04-28 | 1.209 | 7,047,471 | -33,788 | 1.18% | 8,520,550 |
| 2017-04-28 | 2017-04-26 | 1.222 | 7,081,259 | +3,143 | 1.19% | 8,651,520 |
| 2017-04-27 | 2017-04-25 | 1.260 | 7,078,116 | -36,145 | 1.19% | 8,917,920 |
| 2017-04-25 | 2017-04-21 | 1.222 | 7,114,261 | +61,290 | 1.19% | 8,691,840 |
| 2017-04-24 | 2017-04-20 | 1.196 | 7,052,971 | +47,145 | 1.18% | 8,437,439 |
| 2017-04-21 | 2017-04-19 | 1.247 | 7,005,826 | +7,858 | 1.17% | 8,737,680 |
| 2017-04-20 | 2017-04-18 | 1.247 | 6,997,968 | +47,145 | 1.17% | 8,727,880 |
| 2017-04-19 | 2017-04-13 | 1.273 | 6,950,823 | +22,001 | 1.17% | 8,846,000 |
| 2017-04-18 | 2017-04-12 | 1.285 | 6,928,822 | +39,288 | 1.16% | 8,906,181 |
| 2017-04-13 | 2017-04-11 | 1.260 | 6,889,534 | +110,007 | 1.16% | 8,680,320 |
| 2017-04-12 | 2017-04-10 | 1.285 | 6,779,527 | +39,288 | 1.14% | 8,714,280 |
| 2017-04-11 | 2017-04-07 | 1.298 | 6,740,239 | +175,224 | 1.13% | 8,749,559 |
| 2017-04-10 | 2017-04-06 | 1.336 | 6,565,015 | +47,145 | 1.10% | 8,772,750 |
| 2017-04-07 | 2017-04-05 | 1.362 | 6,517,870 | +44,003 | 1.09% | 8,875,650 |
| 2017-04-06 | 2017-04-03 | 1.349 | 6,473,867 | +35,359 | 1.09% | 8,733,340 |
| 2017-04-03 | 2017-03-30 | 1.311 | 6,438,508 | +52,646 | 1.08% | 8,439,820 |
| 2017-03-31 | 2017-03-29 | 1.324 | 6,385,862 | -15,715 | 1.07% | 8,452,080 |
| 2017-03-30 | 2017-03-28 | 1.311 | 6,401,577 | +84,076 | 1.07% | 8,391,410 |
| 2017-03-29 | 2017-03-27 | 1.362 | 6,317,501 | +55,003 | 1.06% | 8,602,800 |
| 2017-03-27 | 2017-03-23 | 1.464 | 6,262,498 | -786 | 1.05% | 9,165,500 |
| 2017-03-24 | 2017-03-22 | 1.425 | 6,263,284 | +15,715 | 1.05% | 8,927,520 |
| 2017-03-23 | 2017-03-21 | 1.476 | 6,247,569 | -23,572 | 1.05% | 9,223,161 |
| 2017-03-20 | 2017-03-16 | 1.540 | 6,271,141 | -24,359 | 1.05% | 9,657,009 |
| 2017-03-15 | 2017-03-13 | 1.464 | 6,295,500 | -3,929 | 1.06% | 9,213,800 |
| 2017-03-14 | 2017-03-10 | 1.451 | 6,299,429 | +1,572 | 1.06% | 9,139,380 |
| 2017-03-07 | 2017-03-03 | 1.514 | 6,297,857 | +23,573 | 1.06% | 9,537,850 |
| 2017-03-06 | 2017-03-02 | 1.527 | 6,274,284 | -63,647 | 1.05% | 9,581,999 |
| 2017-03-03 | 2017-03-01 | 1.476 | 6,337,931 | -23,573 | 1.06% | 9,356,560 |
| 2017-02-27 | 2017-02-23 | 1.514 | 6,361,504 | -11,786 | 1.07% | 9,634,240 |
| 2017-02-24 | 2017-02-22 | 1.527 | 6,373,290 | -15,715 | 1.07% | 9,733,200 |
| 2017-02-22 | 2017-02-20 | 1.476 | 6,389,005 | -191,725 | 1.07% | 9,431,960 |
| 2017-02-21 | 2017-02-17 | 1.464 | 6,580,730 | +37,716 | 1.10% | 9,631,249 |
| 2017-02-20 | 2017-02-16 | 1.502 | 6,543,014 | +144,580 | 1.10% | 9,825,860 |
| 2017-02-17 | 2017-02-15 | 1.489 | 6,398,434 | +16,501 | 1.07% | 9,527,309 |
| 2017-02-15 | 2017-02-13 | 1.578 | 6,381,933 | +243,585 | 1.07% | 10,071,279 |
| 2017-02-14 | 2017-02-10 | 1.502 | 6,138,348 | -786 | 1.03% | 9,218,160 |
| 2017-02-13 | 2017-02-09 | 1.502 | 6,139,134 | -36,145 | 1.03% | 9,219,340 |
| 2017-02-10 | 2017-02-08 | 1.464 | 6,175,279 | +39,288 | 1.04% | 9,037,850 |
| 2017-02-08 | 2017-02-06 | 1.464 | 6,135,991 | -30,644 | 1.03% | 8,980,350 |
| 2017-02-07 | 2017-02-03 | 1.464 | 6,166,635 | -62,861 | 1.03% | 9,025,199 |
| 2017-02-02 | 2017-01-27 | 1.514 | 6,229,496 | -34,574 | 1.04% | 9,434,320 |
| 2017-02-01 | 2017-01-25 | 1.514 | 6,264,070 | +48,717 | 1.05% | 9,486,681 |
| 2017-01-26 | 2017-01-24 | 1.451 | 6,215,353 | -533,530 | 1.04% | 9,017,401 |
| 2017-01-25 | 2017-01-23 | 1.387 | 6,748,883 | +392,880 | 1.13% | 9,362,010 |
| 2017-01-24 | 2017-01-20 | 1.298 | 6,356,003 | +39,288 | 1.07% | 8,250,780 |
| 2017-01-23 | 2017-01-19 | 1.336 | 6,316,715 | +8,643 | 1.06% | 8,440,949 |
| 2017-01-19 | 2017-01-17 | 1.285 | 6,308,072 | +86,433 | 1.06% | 8,108,280 |
| 2017-01-13 | 2017-01-11 | 1.362 | 6,221,639 | -785 | 1.04% | 8,472,261 |
| 2017-01-12 | 2017-01-10 | 1.336 | 6,222,424 | -15,716 | 1.04% | 8,314,950 |
| 2017-01-09 | 2017-01-05 | 1.349 | 6,238,140 | -44,788 | 1.05% | 8,415,341 |
| 2017-01-03 | 2016-12-29 | 1.285 | 6,282,928 | +102,149 | 1.05% | 8,075,960 |
| 2016-12-30 | 2016-12-28 | 1.311 | 6,180,779 | +44,788 | 1.04% | 8,101,980 |
| 2016-12-28 | 2016-12-22 | 1.285 | 6,135,991 | +55,003 | 1.03% | 7,887,090 |
| 2016-12-22 | 2016-12-20 | 1.298 | 6,080,988 | +44,788 | 1.02% | 7,893,780 |
| 2016-12-21 | 2016-12-19 | 1.362 | 6,036,200 | +7,858 | 1.01% | 8,219,741 |
| 2016-12-15 | 2016-12-13 | 1.464 | 6,028,342 | +29,073 | 1.01% | 8,822,800 |
| 2016-12-14 | 2016-12-12 | 1.451 | 5,999,269 | +28,287 | 1.01% | 8,703,900 |
| 2016-12-13 | 2016-12-09 | 1.553 | 5,970,982 | -39,287 | 1.00% | 9,270,781 |
| 2016-12-09 | 2016-12-07 | 1.578 | 6,010,269 | -36,931 | 1.01% | 9,484,759 |
| 2016-12-08 | 2016-12-06 | 1.514 | 6,047,200 | +17,287 | 1.01% | 9,158,240 |
| 2016-12-07 | 2016-12-05 | 1.489 | 6,029,913 | -2,358 | 1.01% | 8,978,579 |
| 2016-12-06 | 2016-12-02 | 1.476 | 6,032,271 | +16,501 | 1.01% | 8,905,320 |
| 2016-12-02 | 2016-11-30 | 1.502 | 6,015,770 | +11,001 | 1.01% | 9,034,080 |
| 2016-12-01 | 2016-11-29 | 1.616 | 6,004,769 | -259,301 | 1.01% | 9,705,340 |
| 2016-11-30 | 2016-11-28 | 1.654 | 6,264,070 | +207,441 | 1.05% | 10,363,601 |
| 2016-11-29 | 2016-11-25 | 1.680 | 6,056,629 | -5,501 | 1.02% | 10,174,560 |
| 2016-11-28 | 2016-11-24 | 1.718 | 6,062,130 | +415,667 | 1.02% | 10,415,251 |
| 2016-11-25 | 2016-11-23 | 1.604 | 5,646,463 | +323,733 | 0.95% | 9,054,360 |
| 2016-11-24 | 2016-11-22 | 1.642 | 5,322,730 | -124,150 | 0.89% | 8,738,459 |
| 2016-11-23 | 2016-11-21 | 1.425 | 5,446,880 | +28,287 | 0.91% | 7,763,839 |
| 2016-11-22 | 2016-11-18 | 1.438 | 5,418,593 | -23,573 | 0.91% | 7,792,480 |
| 2016-11-21 | 2016-11-17 | 1.451 | 5,442,166 | -15,715 | 0.91% | 7,895,640 |
| 2016-11-18 | 2016-11-16 | 1.489 | 5,457,881 | -44,002 | 0.92% | 8,126,820 |
| 2016-11-17 | 2016-11-15 | 1.464 | 5,501,883 | -57,361 | 0.92% | 8,052,299 |
| 2016-11-16 | 2016-11-14 | 1.502 | 5,559,244 | +7,858 | 0.93% | 8,348,500 |
| 2016-11-15 | 2016-11-11 | 1.578 | 5,551,386 | -345,734 | 0.93% | 8,760,600 |
| 2016-11-14 | 2016-11-10 | 1.451 | 5,897,120 | -326,876 | 0.99% | 8,555,700 |
| 2016-11-11 | 2016-11-09 | 1.158 | 6,223,996 | +786 | 1.04% | 7,208,110 |
| 2016-11-10 | 2016-11-08 | 1.158 | 6,223,210 | -15,715 | 1.04% | 7,207,200 |
| 2016-11-09 | 2016-11-07 | 1.133 | 6,238,925 | -12,572 | 1.05% | 7,066,600 |
| 2016-11-03 | 2016-11-01 | 1.107 | 6,251,497 | +5,500 | 1.05% | 6,921,720 |
| 2016-10-14 | 2016-10-12 | 1.082 | 6,245,997 | +79,362 | 1.05% | 6,756,650 |
| 2016-10-13 | 2016-10-11 | 1.082 | 6,166,635 | +59,717 | 1.03% | 6,670,799 |
| 2016-09-09 | 2016-09-07 | 1.082 | 6,106,918 | -786 | 1.02% | 6,606,200 |
| 2016-08-24 | 2016-08-22 | 1.056 | 6,107,704 | -1,571 | 1.02% | 6,451,590 |
| 2016-08-05 | 2016-08-03 | 1.018 | 6,109,275 | -1,572 | 1.02% | 6,220,000 |
| 2016-08-04 | 2016-08-01 | 1.069 | 6,110,847 | +1,572 | 1.02% | 6,532,680 |
| 2016-07-19 | 2016-07-15 | 1.082 | 6,109,275 | +20,430 | 1.02% | 6,608,750 |
| 2016-07-15 | 2016-07-13 | 1.133 | 6,088,845 | -64,433 | 1.02% | 6,896,610 |
| 2016-07-12 | 2016-07-08 | 1.107 | 6,153,278 | -17,286 | 1.03% | 6,812,970 |
| 2016-07-11 | 2016-07-07 | 1.107 | 6,170,564 | -3,929 | 1.03% | 6,832,110 |
| 2016-07-06 | 2016-07-04 | 1.069 | 6,174,493 | -15,715 | 1.04% | 6,600,720 |
| 2016-06-24 | 2016-06-22 | 0.980 | 6,190,208 | -78,576 | 1.04% | 6,066,060 |
| 2016-06-20 | 2016-06-16 | 0.929 | 6,268,784 | +23,573 | 1.05% | 5,823,940 |
| 2016-06-15 | 2016-06-13 | 0.954 | 6,245,211 | +15,715 | 1.05% | 5,961,000 |
| 2016-06-10 | 2016-06-07 | 1.056 | 6,229,496 | -786 | 1.04% | 6,580,240 |
| 2016-06-08 | 2016-06-06 | 1.044 | 6,230,282 | -66,004 | 1.04% | 6,501,780 |
| 2016-05-31 | 2016-05-27 | 1.018 | 6,296,286 | -31,430 | 1.06% | 6,410,400 |
| 2016-05-19 | 2016-05-17 | 1.018 | 6,327,716 | -5,500 | 1.06% | 6,442,400 |
| 2016-05-12 | 2016-05-10 | 1.005 | 6,333,216 | +24,358 | 1.06% | 6,367,400 |
| 2016-05-11 | 2016-05-09 | 1.031 | 6,308,858 | -7,072 | 1.06% | 6,503,490 |
| 2016-05-10 | 2016-05-06 | 1.056 | 6,315,930 | +23,573 | 1.06% | 6,671,540 |
| 2016-05-04 | 2016-04-29 | 1.069 | 6,292,357 | +17,287 | 1.06% | 6,726,720 |
| 2016-04-26 | 2016-04-22 | 1.133 | 6,275,070 | -15,715 | 1.05% | 7,107,540 |
| 2016-04-25 | 2016-04-21 | 1.196 | 6,290,785 | -74,647 | 1.05% | 7,525,640 |
| 2016-04-21 | 2016-04-19 | 1.094 | 6,365,432 | -47,146 | 1.07% | 6,966,859 |
| 2016-04-20 | 2016-04-18 | 1.044 | 6,412,578 | -7,858 | 1.08% | 6,692,020 |
| 2016-04-19 | 2016-04-15 | 1.094 | 6,420,436 | -31,430 | 1.08% | 7,027,060 |
| 2016-04-18 | 2016-04-14 | 1.069 | 6,451,866 | -108,435 | 1.08% | 6,897,240 |
| 2016-04-15 | 2016-04-13 | 1.018 | 6,560,301 | -53,431 | 1.10% | 6,679,200 |
| 2016-04-14 | 2016-04-12 | 0.954 | 6,613,732 | -58,146 | 1.11% | 6,312,750 |
| 2016-04-13 | 2016-04-11 | 0.942 | 6,671,878 | -168,153 | 1.12% | 6,283,340 |
| 2016-04-12 | 2016-04-08 | 0.916 | 6,840,031 | +79,362 | 1.15% | 6,267,600 |
| 2016-04-05 | 2016-03-31 | 0.916 | 6,760,669 | +7,072 | 1.13% | 6,194,880 |
| 2016-04-01 | 2016-03-30 | 0.954 | 6,753,597 | +18,858 | 1.13% | 6,446,250 |
| 2016-03-30 | 2016-03-24 | 0.942 | 6,734,739 | +86,433 | 1.13% | 6,342,540 |
| 2016-03-29 | 2016-03-23 | 0.942 | 6,648,306 | +63,647 | 1.11% | 6,261,140 |
| 2016-03-24 | 2016-03-22 | 0.967 | 6,584,659 | +55,003 | 1.10% | 6,368,800 |
| 2016-03-18 | 2016-03-16 | 0.954 | 6,529,656 | -7,858 | 1.09% | 6,232,500 |
| 2016-03-11 | 2016-03-09 | 0.954 | 6,537,514 | +62,861 | 1.10% | 6,240,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 6,474,653 | +69,147 | 1.09% | 6,509,600 |
| 2016-03-09 | 2016-03-07 | 0.993 | 6,405,506 | +39,288 | 1.07% | 6,358,560 |
| 2016-03-08 | 2016-03-04 | 0.980 | 6,366,218 | -138,294 | 1.07% | 6,238,540 |
| 2016-03-03 | 2016-03-01 | 0.865 | 6,504,512 | +78,576 | 1.09% | 5,629,040 |
| 2016-03-02 | 2016-02-29 | 0.878 | 6,425,936 | +55,003 | 1.08% | 5,642,820 |
| 2016-02-29 | 2016-02-25 | 0.853 | 6,370,933 | +157,152 | 1.07% | 5,432,360 |
| 2016-02-26 | 2016-02-24 | 0.904 | 6,213,781 | -75,433 | 1.04% | 5,614,680 |
| 2016-02-23 | 2016-02-19 | 0.840 | 6,289,214 | +15,715 | 1.05% | 5,282,640 |
| 2016-02-22 | 2016-02-18 | 0.865 | 6,273,499 | -243,585 | 1.05% | 5,429,120 |
| 2016-02-19 | 2016-02-17 | 0.827 | 6,517,084 | +102,934 | 1.09% | 5,391,100 |
| 2016-02-18 | 2016-02-16 | 0.853 | 6,414,150 | -69,932 | 1.08% | 5,469,210 |
| 2016-02-17 | 2016-02-15 | 0.827 | 6,484,082 | +7,858 | 1.09% | 5,363,800 |
| 2016-02-11 | 2016-02-04 | 0.827 | 6,476,224 | +13,357 | 1.09% | 5,357,300 |
| 2016-01-29 | 2016-01-27 | 0.789 | 6,462,867 | +84,077 | 1.08% | 5,099,500 |
| 2016-01-27 | 2016-01-25 | 0.827 | 6,378,790 | -9,429 | 1.07% | 5,276,700 |
| 2016-01-25 | 2016-01-21 | 0.814 | 6,388,219 | +22,787 | 1.07% | 5,203,200 |
| 2016-01-22 | 2016-01-20 | 0.840 | 6,365,432 | +13,357 | 1.07% | 5,346,660 |
| 2016-01-21 | 2016-01-19 | 0.878 | 6,352,075 | +78,576 | 1.07% | 5,577,960 |
| 2016-01-19 | 2016-01-15 | 0.865 | 6,273,499 | +225,513 | 1.05% | 5,429,120 |
| 2016-01-18 | 2016-01-14 | 0.916 | 6,047,986 | +2,357 | 1.01% | 5,541,840 |
| 2016-01-12 | 2016-01-08 | 0.993 | 6,045,629 | -7,857 | 1.01% | 6,001,320 |
| 2016-01-11 | 2016-01-07 | 0.980 | 6,053,486 | +357,520 | 1.02% | 5,932,080 |
| 2016-01-08 | 2016-01-06 | 1.018 | 5,695,966 | -19,644 | 0.96% | 5,799,200 |
| 2016-01-07 | 2016-01-05 | 1.005 | 5,715,610 | +133,579 | 0.96% | 5,746,460 |
| 2016-01-06 | 2016-01-04 | 0.967 | 5,582,031 | +786 | 0.94% | 5,399,040 |
| 2016-01-04 | 2015-12-29 | 1.018 | 5,581,245 | -31,430 | 0.94% | 5,682,400 |
| 2015-12-30 | 2015-12-28 | 0.993 | 5,612,675 | +31,430 | 0.94% | 5,571,540 |
| 2015-12-23 | 2015-12-21 | 1.018 | 5,581,245 | -71,504 | 0.94% | 5,682,400 |
| 2015-12-21 | 2015-12-17 | 1.069 | 5,652,749 | -4,715 | 0.95% | 6,042,960 |
| 2015-12-18 | 2015-12-16 | 1.056 | 5,657,464 | +4,715 | 0.95% | 5,976,000 |
| 2015-12-17 | 2015-12-15 | 1.056 | 5,652,749 | -8,644 | 0.95% | 5,971,020 |
| 2015-12-16 | 2015-12-14 | 1.031 | 5,661,393 | -31,430 | 0.95% | 5,836,050 |
| 2015-12-01 | 2015-11-27 | 1.069 | 5,692,823 | +11,786 | 0.95% | 6,085,800 |
| 2015-11-27 | 2015-11-25 | 1.069 | 5,681,037 | -7,857 | 0.95% | 6,073,201 |
| 2015-11-24 | 2015-11-20 | 1.044 | 5,688,894 | +12,572 | 0.95% | 5,936,800 |
| 2015-11-23 | 2015-11-19 | 1.069 | 5,676,322 | +7,858 | 0.95% | 6,068,160 |
| 2015-11-10 | 2015-11-06 | 1.133 | 5,668,464 | +37,716 | 0.95% | 6,420,460 |
| 2015-11-09 | 2015-11-05 | 1.133 | 5,630,748 | +786 | 0.94% | 6,377,740 |
| 2015-11-04 | 2015-11-02 | 1.082 | 5,629,962 | -7,858 | 0.94% | 6,090,250 |
| 2015-10-30 | 2015-10-28 | 1.082 | 5,637,820 | +50,289 | 0.95% | 6,098,750 |
| 2015-10-20 | 2015-10-16 | 1.184 | 5,587,531 | +15,715 | 0.94% | 6,613,230 |
| 2015-10-16 | 2015-10-14 | 1.158 | 5,571,816 | +39,288 | 0.93% | 6,452,810 |
| 2015-10-09 | 2015-10-07 | 1.107 | 5,532,528 | -78,576 | 0.93% | 6,125,670 |
| 2015-10-05 | 2015-09-30 | 1.044 | 5,611,104 | +3,143 | 0.94% | 5,855,620 |
| 2015-09-25 | 2015-09-23 | 1.120 | 5,607,961 | -786 | 0.94% | 6,280,560 |
| 2015-09-24 | 2015-09-22 | 1.184 | 5,608,747 | +786 | 0.94% | 6,638,340 |
| 2015-09-11 | 2015-09-09 | 1.222 | 5,607,961 | +39,288 | 0.94% | 6,851,520 |
| 2015-09-08 | 2015-09-04 | 1.069 | 5,568,673 | +23,573 | 0.93% | 5,953,080 |
| 2015-09-07 | 2015-09-02 | 1.082 | 5,545,100 | +7,857 | 0.93% | 5,998,450 |
| 2015-08-31 | 2015-08-27 | 1.234 | 5,537,243 | -23,572 | 0.93% | 6,835,590 |
| 2015-08-28 | 2015-08-26 | 1.184 | 5,560,815 | -19,644 | 0.93% | 6,581,610 |
| 2015-08-27 | 2015-08-25 | 1.107 | 5,580,459 | +8,643 | 0.94% | 6,178,740 |
| 2015-08-26 | 2015-08-24 | 1.082 | 5,571,816 | +3,143 | 0.93% | 6,027,350 |
| 2015-08-25 | 2015-08-21 | 1.222 | 5,568,673 | +15,715 | 0.93% | 6,803,520 |
| 2015-08-17 | 2015-08-13 | 1.438 | 5,552,958 | +7,858 | 0.93% | 7,985,710 |
| 2015-08-13 | 2015-08-11 | 1.400 | 5,545,100 | +77,790 | 0.93% | 7,762,700 |
| 2015-08-06 | 2015-08-04 | 1.324 | 5,467,310 | +39,288 | 0.92% | 7,236,320 |
| 2015-07-31 | 2015-07-29 | 1.336 | 5,428,022 | +4,714 | 0.91% | 7,253,400 |
| 2015-07-30 | 2015-07-28 | 1.298 | 5,423,308 | +7,858 | 0.91% | 7,040,041 |
| 2015-07-29 | 2015-07-27 | 1.324 | 5,415,450 | +88,791 | 0.91% | 7,167,680 |
| 2015-07-28 | 2015-07-24 | 1.476 | 5,326,659 | +121,007 | 0.89% | 7,863,640 |
| 2015-07-16 | 2015-07-14 | 1.489 | 5,205,652 | +7,857 | 0.87% | 7,751,249 |
| 2015-07-14 | 2015-07-10 | 1.438 | 5,197,795 | -86,433 | 0.87% | 7,474,950 |
| 2015-07-13 | 2015-07-09 | 1.336 | 5,284,228 | +47,145 | 0.89% | 7,061,250 |
| 2015-07-10 | 2015-07-08 | 1.082 | 5,237,083 | +15,715 | 0.88% | 5,665,250 |
| 2015-07-09 | 2015-07-07 | 1.349 | 5,221,368 | +18,073 | 0.88% | 7,043,701 |
| 2015-07-08 | 2015-07-06 | 1.514 | 5,203,295 | +210,583 | 0.87% | 7,880,180 |
| 2015-07-07 | 2015-07-03 | 1.744 | 4,992,712 | -367,735 | 0.84% | 8,704,980 |
| 2015-07-06 | 2015-07-02 | 1.871 | 5,360,447 | -133,579 | 0.90% | 10,028,340 |
| 2015-07-02 | 2015-06-29 | 1.934 | 5,494,026 | -11,001 | 0.92% | 10,627,840 |
| 2015-06-30 | 2015-06-26 | 2.024 | 5,505,027 | +25,145 | 0.92% | 11,139,541 |
| 2015-06-23 | 2015-06-19 | 2.062 | 5,479,882 | +134,365 | 0.92% | 11,297,879 |
| 2015-06-18 | 2015-06-16 | 2.138 | 5,345,517 | -78,576 | 0.90% | 11,429,039 |
| 2015-06-17 | 2015-06-15 | 2.151 | 5,424,093 | +88,790 | 0.91% | 11,666,069 |
| 2015-06-16 | 2015-06-12 | 2.227 | 5,335,303 | -70,718 | 0.89% | 11,882,501 |
| 2015-06-12 | 2015-06-10 | 2.176 | 5,406,021 | +7,858 | 0.91% | 11,764,800 |
| 2015-06-11 | 2015-06-09 | 2.202 | 5,398,163 | +86,433 | 0.91% | 11,885,099 |
| 2015-06-09 | 2015-06-05 | 2.253 | 5,311,730 | -56,574 | 0.89% | 11,965,200 |
| 2015-06-08 | 2015-06-04 | 2.265 | 5,368,304 | +188,582 | 0.90% | 12,160,959 |
| 2015-06-05 | 2015-06-03 | 2.316 | 5,179,722 | -90,363 | 0.87% | 11,997,439 |
| 2015-06-04 | 2015-06-02 | 2.393 | 5,270,085 | +29,073 | 0.88% | 12,609,161 |
| 2015-06-03 | 2015-06-01 | 2.418 | 5,241,012 | -3,928 | 0.88% | 12,673,001 |
| 2015-06-02 | 2015-05-29 | 2.291 | 5,244,940 | -15,716 | 0.88% | 12,014,999 |
| 2015-06-01 | 2015-05-28 | 2.227 | 5,260,656 | +207,441 | 0.88% | 11,716,251 |
| 2015-05-29 | 2015-05-27 | 2.304 | 5,053,215 | +142,222 | 0.85% | 11,640,110 |
| 2015-05-28 | 2015-05-26 | 2.265 | 4,910,993 | -275,015 | 0.82% | 11,125,000 |
| 2015-05-27 | 2015-05-22 | 2.176 | 5,186,008 | +108,434 | 0.87% | 11,285,999 |
| 2015-05-22 | 2015-05-20 | 2.189 | 5,077,574 | +124,150 | 0.85% | 11,114,641 |
| 2015-05-21 | 2015-05-19 | 2.240 | 4,953,424 | -132,007 | 0.83% | 11,095,040 |
| 2015-05-20 | 2015-05-18 | 2.227 | 5,085,431 | +23,572 | 0.85% | 11,325,999 |
| 2015-05-19 | 2015-05-15 | 2.240 | 5,061,859 | +168,153 | 0.85% | 11,337,921 |
| 2015-05-18 | 2015-05-14 | 2.189 | 4,893,706 | +62,861 | 0.82% | 10,712,160 |
| 2015-05-15 | 2015-05-13 | 2.164 | 4,830,845 | -133,579 | 0.81% | 10,451,599 |
| 2015-05-14 | 2015-05-12 | 2.214 | 4,964,424 | -117,864 | 0.83% | 10,993,319 |
| 2015-05-13 | 2015-05-11 | 2.189 | 5,082,288 | +51,860 | 0.85% | 11,124,959 |
| 2015-05-12 | 2015-05-08 | 2.189 | 5,030,428 | +18,072 | 0.84% | 11,011,440 |
| 2015-05-11 | 2015-05-07 | 2.176 | 5,012,356 | +23,573 | 0.84% | 10,908,091 |
| 2015-05-08 | 2015-05-06 | 2.227 | 4,988,783 | -165,009 | 0.84% | 11,110,750 |
| 2015-05-07 | 2015-05-05 | 2.214 | 5,153,792 | +102,148 | 0.86% | 11,412,659 |
| 2015-05-06 | 2015-05-04 | 2.291 | 5,051,644 | +15,716 | 0.85% | 11,572,201 |
| 2015-05-05 | 2015-04-30 | 2.227 | 5,035,928 | -7,072 | 0.84% | 11,215,749 |
| 2015-05-04 | 2015-04-29 | 2.253 | 5,043,000 | +2,357 | 0.85% | 11,359,859 |
| 2015-04-30 | 2015-04-28 | 2.253 | 5,040,643 | -32,216 | 0.85% | 11,354,550 |
| 2015-04-29 | 2015-04-27 | 2.253 | 5,072,859 | -64,432 | 0.85% | 11,427,120 |
| 2015-04-28 | 2015-04-24 | 2.214 | 5,137,291 | -31,431 | 0.86% | 11,376,119 |
| 2015-04-27 | 2015-04-23 | 2.265 | 5,168,722 | -86,433 | 0.87% | 11,708,841 |
| 2015-04-24 | 2015-04-22 | 2.151 | 5,255,155 | +35,359 | 0.88% | 11,302,720 |
| 2015-04-23 | 2015-04-21 | 2.176 | 5,219,796 | +51,074 | 0.88% | 11,359,530 |
| 2015-04-22 | 2015-04-20 | 2.189 | 5,168,722 | +105,292 | 0.87% | 11,314,161 |
| 2015-04-21 | 2015-04-17 | 2.393 | 5,063,430 | -141,437 | 0.85% | 12,114,720 |
| 2015-04-20 | 2015-04-16 | 2.342 | 5,204,867 | +31,431 | 0.87% | 12,188,161 |
| 2015-04-17 | 2015-04-15 | 2.316 | 5,173,436 | +21,215 | 0.87% | 11,982,879 |
| 2015-04-16 | 2015-04-14 | 2.405 | 5,152,221 | +121,007 | 0.86% | 12,392,730 |
| 2015-04-15 | 2015-04-13 | 2.482 | 5,031,214 | -183,082 | 0.84% | 12,485,850 |
| 2015-04-14 | 2015-04-10 | 2.342 | 5,214,296 | -113,149 | 0.87% | 12,210,241 |
| 2015-04-13 | 2015-04-09 | 2.265 | 5,327,445 | -36,931 | 0.89% | 12,068,400 |
| 2015-04-10 | 2015-04-08 | 2.265 | 5,364,376 | -208,226 | 0.90% | 12,152,061 |
| 2015-04-09 | 2015-04-02 | 2.024 | 5,572,602 | -203,511 | 0.93% | 11,276,280 |
| 2015-04-08 | 2015-04-01 | 1.807 | 5,776,113 | +3,928 | 0.97% | 10,438,419 |
| 2015-04-02 | 2015-03-31 | 1.794 | 5,772,185 | +42,431 | 0.97% | 10,357,861 |
| 2015-04-01 | 2015-03-30 | 1.833 | 5,729,754 | +17,287 | 0.96% | 10,500,481 |
| 2015-03-27 | 2015-03-25 | 1.744 | 5,712,467 | +7,858 | 0.96% | 9,959,900 |
| 2015-03-26 | 2015-03-24 | 1.756 | 5,704,609 | +117,864 | 0.96% | 10,018,800 |
| 2015-03-25 | 2015-03-23 | 1.845 | 5,586,745 | +78,575 | 0.94% | 10,309,499 |
| 2015-03-24 | 2015-03-20 | 1.896 | 5,508,170 | +78,576 | 0.92% | 10,444,901 |
| 2015-03-23 | 2015-03-19 | 1.934 | 5,429,594 | +23,573 | 0.91% | 10,503,201 |
| 2015-03-20 | 2015-03-18 | 1.973 | 5,406,021 | -9,429 | 0.91% | 10,664,000 |
| 2015-03-19 | 2015-03-17 | 1.934 | 5,415,450 | -33,788 | 0.91% | 10,475,840 |
| 2015-03-18 | 2015-03-16 | 1.922 | 5,449,238 | -70,718 | 0.91% | 10,471,851 |
| 2015-03-17 | 2015-03-13 | 1.909 | 5,519,956 | +55,789 | 0.93% | 10,537,500 |
| 2015-03-16 | 2015-03-12 | 1.896 | 5,464,167 | +38,502 | 0.92% | 10,361,460 |
| 2015-03-13 | 2015-03-11 | 1.922 | 5,425,665 | +23,573 | 0.91% | 10,426,550 |
| 2015-03-12 | 2015-03-10 | 1.934 | 5,402,092 | -6,286 | 0.91% | 10,450,000 |
| 2015-03-11 | 2015-03-09 | 1.985 | 5,408,378 | -7,858 | 0.91% | 10,737,480 |
| 2015-03-10 | 2015-03-06 | 1.934 | 5,416,236 | +47,146 | 0.91% | 10,477,360 |
| 2015-03-09 | 2015-03-05 | 1.934 | 5,369,090 | -33,788 | 0.90% | 10,386,160 |
| 2015-03-05 | 2015-03-03 | 1.833 | 5,402,878 | +23,573 | 0.91% | 9,901,440 |
| 2015-03-04 | 2015-03-02 | 1.833 | 5,379,305 | -786 | 0.90% | 9,858,240 |
| 2015-03-03 | 2015-02-27 | 1.833 | 5,380,091 | +7,072 | 0.90% | 9,859,680 |
| 2015-03-02 | 2015-02-26 | 1.845 | 5,373,019 | -25,930 | 0.90% | 9,915,100 |
| 2015-02-26 | 2015-02-24 | 1.807 | 5,398,949 | +15,715 | 0.91% | 9,756,820 |
| 2015-02-25 | 2015-02-23 | 1.807 | 5,383,234 | +41,645 | 0.90% | 9,728,420 |
| 2015-02-24 | 2015-02-18 | 1.858 | 5,341,589 | +2,358 | 0.90% | 9,925,081 |
| 2015-02-23 | 2015-02-16 | 1.871 | 5,339,231 | +4,714 | 0.90% | 9,988,649 |
| 2015-02-13 | 2015-02-11 | 1.884 | 5,334,517 | -786 | 0.89% | 10,047,720 |
| 2015-02-12 | 2015-02-10 | 1.833 | 5,335,303 | +23,573 | 0.89% | 9,777,601 |
| 2015-02-06 | 2015-02-04 | 1.833 | 5,311,730 | -7,857 | 0.89% | 9,734,400 |
| 2015-02-04 | 2015-02-02 | 1.807 | 5,319,587 | +23,572 | 0.89% | 9,613,399 |
| 2015-02-03 | 2015-01-30 | 1.820 | 5,296,015 | +23,573 | 0.89% | 9,638,201 |
| 2015-02-02 | 2015-01-29 | 1.845 | 5,272,442 | +7,072 | 0.88% | 9,729,500 |
| 2015-01-30 | 2015-01-28 | 1.845 | 5,265,370 | +786 | 0.88% | 9,716,450 |
| 2015-01-29 | 2015-01-27 | 1.858 | 5,264,584 | +23,572 | 0.88% | 9,781,999 |
| 2015-01-28 | 2015-01-26 | 1.896 | 5,241,012 | -196,439 | 0.88% | 9,938,301 |
| 2015-01-27 | 2015-01-23 | 1.922 | 5,437,451 | +235,727 | 0.91% | 10,449,199 |
| 2015-01-26 | 2015-01-22 | 1.922 | 5,201,724 | +7,858 | 0.87% | 9,996,201 |
| 2015-01-23 | 2015-01-21 | 1.896 | 5,193,866 | -23,573 | 0.87% | 9,848,900 |
| 2015-01-21 | 2015-01-19 | 1.833 | 5,217,439 | +78,576 | 0.87% | 9,561,600 |
| 2015-01-20 | 2015-01-16 | 1.884 | 5,138,863 | +15,715 | 0.86% | 9,679,200 |
| 2015-01-19 | 2015-01-15 | 1.833 | 5,123,148 | +133,579 | 0.86% | 9,388,801 |
| 2015-01-12 | 2015-01-08 | 1.998 | 4,989,569 | -14,143 | 0.84% | 9,969,501 |
| 2015-01-09 | 2015-01-07 | 2.062 | 5,003,712 | -55,003 | 0.84% | 10,316,159 |
| 2015-01-08 | 2015-01-06 | 1.960 | 5,058,715 | +3,143 | 0.85% | 9,914,519 |
| 2015-01-07 | 2015-01-05 | 1.934 | 5,055,572 | +39,287 | 0.85% | 9,779,679 |
| 2015-01-06 | 2015-01-02 | 1.845 | 5,016,285 | -31,430 | 0.84% | 9,256,801 |
| 2015-01-05 | 2014-12-31 | 1.782 | 5,047,715 | -786 | 0.85% | 8,993,600 |
| 2014-12-29 | 2014-12-22 | 1.807 | 5,048,501 | -31,430 | 0.85% | 9,123,501 |
| 2014-12-23 | 2014-12-19 | 1.782 | 5,079,931 | -23,573 | 0.85% | 9,051,000 |
| 2014-12-22 | 2014-12-18 | 1.756 | 5,103,504 | -47,931 | 0.86% | 8,963,100 |
| 2014-12-19 | 2014-12-17 | 1.782 | 5,151,435 | -31,430 | 0.86% | 9,178,400 |
| 2014-12-18 | 2014-12-16 | 1.845 | 5,182,865 | -54,218 | 0.87% | 9,564,199 |
| 2014-12-11 | 2014-12-09 | 1.845 | 5,237,083 | +65,218 | 0.88% | 9,664,250 |
| 2014-12-10 | 2014-12-08 | 1.947 | 5,171,865 | +48,717 | 0.87% | 10,070,460 |
| 2014-12-08 | 2014-12-04 | 2.036 | 5,123,148 | -15,715 | 0.86% | 10,432,001 |
| 2014-12-05 | 2014-12-03 | 1.985 | 5,138,863 | -7,857 | 0.86% | 10,202,400 |
| 2014-12-04 | 2014-12-02 | 1.985 | 5,146,720 | +30,644 | 0.86% | 10,217,999 |
| 2014-12-03 | 2014-12-01 | 1.960 | 5,116,076 | +5,500 | 0.86% | 10,026,940 |
| 2014-12-02 | 2014-11-28 | 2.036 | 5,110,576 | +56,575 | 0.86% | 10,406,401 |
| 2014-12-01 | 2014-11-27 | 2.087 | 5,054,001 | +2,357 | 0.85% | 10,548,480 |
| 2014-11-28 | 2014-11-26 | 2.151 | 5,051,644 | +4,715 | 0.85% | 10,865,011 |
| 2014-11-27 | 2014-11-25 | 2.151 | 5,046,929 | +786 | 0.85% | 10,854,870 |
| 2014-11-26 | 2014-11-24 | 2.087 | 5,046,143 | -6,286 | 0.85% | 10,532,079 |
| 2014-11-25 | 2014-11-21 | 1.973 | 5,052,429 | -20,430 | 0.85% | 9,966,499 |
| 2014-11-21 | 2014-11-19 | 2.011 | 5,072,859 | +39,288 | 0.85% | 10,200,480 |
| 2014-11-20 | 2014-11-18 | 2.049 | 5,033,571 | +33,787 | 0.84% | 10,313,660 |
| 2014-11-19 | 2014-11-17 | 2.138 | 4,999,784 | +42,431 | 0.84% | 10,689,841 |
| 2014-11-18 | 2014-11-14 | 2.151 | 4,957,353 | +11,787 | 0.83% | 10,662,211 |
| 2014-11-17 | 2014-11-13 | 2.151 | 4,945,566 | -33,788 | 0.83% | 10,636,860 |
| 2014-11-13 | 2014-11-11 | 2.113 | 4,979,354 | +28,287 | 0.83% | 10,519,420 |
| 2014-11-12 | 2014-11-10 | 2.151 | 4,951,067 | -483,241 | 0.83% | 10,648,691 |
| 2014-11-11 | 2014-11-07 | 2.049 | 5,434,308 | -616,821 | 0.91% | 11,134,760 |
| 2014-11-10 | 2014-11-06 | 2.074 | 6,051,129 | +47,146 | 1.01% | 12,552,630 |
| 2014-11-07 | 2014-11-05 | 2.100 | 6,003,983 | +30,644 | 1.01% | 12,607,649 |
| 2014-10-31 | 2014-10-29 | 2.087 | 5,973,339 | -3,143 | 1.00% | 12,467,280 |
| 2014-10-30 | 2014-10-28 | 2.087 | 5,976,482 | +19,644 | 1.00% | 12,473,840 |
| 2014-10-29 | 2014-10-27 | 2.062 | 5,956,838 | -7,857 | 1.00% | 12,281,220 |
| 2014-10-28 | 2014-10-24 | 2.125 | 5,964,695 | +53,431 | 1.00% | 12,676,969 |
| 2014-10-22 | 2014-10-20 | 1.973 | 5,911,264 | +15,715 | 0.99% | 11,660,650 |
| 2014-10-20 | 2014-10-16 | 2.024 | 5,895,549 | -55,789 | 0.99% | 11,929,771 |
| 2014-10-17 | 2014-10-15 | 2.113 | 5,951,338 | +9,430 | 1.00% | 12,572,841 |
| 2014-10-15 | 2014-10-13 | 2.100 | 5,941,908 | -15,716 | 1.00% | 12,477,299 |
| 2014-10-14 | 2014-10-10 | 2.100 | 5,957,624 | +28,288 | 1.00% | 12,510,301 |
| 2014-10-13 | 2014-10-09 | 2.189 | 5,929,336 | +18,858 | 0.99% | 12,979,119 |
| 2014-10-10 | 2014-10-08 | 2.164 | 5,910,478 | -14,144 | 0.99% | 12,787,400 |
| 2014-10-09 | 2014-10-07 | 2.125 | 5,924,622 | +15,715 | 0.99% | 12,591,801 |
| 2014-10-08 | 2014-10-06 | 2.176 | 5,908,907 | -13,357 | 0.99% | 12,859,201 |
| 2014-10-06 | 2014-09-30 | 1.998 | 5,922,264 | -39,288 | 0.99% | 11,833,089 |
| 2014-10-03 | 2014-09-29 | 1.985 | 5,961,552 | +22,787 | 1.00% | 11,835,719 |
| 2014-09-30 | 2014-09-26 | 2.049 | 5,938,765 | +7,857 | 1.00% | 12,168,379 |
| 2014-09-29 | 2014-09-25 | 2.113 | 5,930,908 | +62,075 | 0.99% | 12,529,680 |
| 2014-09-26 | 2014-09-24 | 2.164 | 5,868,833 | +1,572 | 0.98% | 12,697,300 |
| 2014-09-25 | 2014-09-23 | 2.100 | 5,867,261 | -25,145 | 0.98% | 12,320,549 |
| 2014-09-24 | 2014-09-22 | 2.036 | 5,892,406 | +31,431 | 0.99% | 11,998,401 |
| 2014-09-23 | 2014-09-19 | 2.138 | 5,860,975 | +14,929 | 0.98% | 12,531,119 |
| 2014-09-19 | 2014-09-17 | 2.164 | 5,846,046 | +23,573 | 0.98% | 12,648,000 |
| 2014-09-18 | 2014-09-16 | 2.138 | 5,822,473 | -90,362 | 0.98% | 12,448,800 |
| 2014-09-17 | 2014-09-15 | 2.240 | 5,912,835 | +20,429 | 0.99% | 13,243,999 |
| 2014-09-16 | 2014-09-12 | 2.316 | 5,892,406 | +7,858 | 0.99% | 13,648,181 |
| 2014-09-15 | 2014-09-11 | 2.304 | 5,884,548 | -208,226 | 0.99% | 13,555,090 |
| 2014-09-12 | 2014-09-10 | 2.367 | 6,092,774 | +9,429 | 1.02% | 14,422,440 |
| 2014-09-11 | 2014-09-08 | 2.494 | 6,083,345 | -23,573 | 1.02% | 15,174,320 |
| 2014-09-10 | 2014-09-05 | 2.456 | 6,106,918 | +25,930 | 1.02% | 14,999,960 |
| 2014-09-08 | 2014-09-04 | 2.456 | 6,080,988 | +71,504 | 1.02% | 14,936,271 |
| 2014-09-05 | 2014-09-03 | 2.405 | 6,009,484 | +15,715 | 1.01% | 14,454,721 |
| 2014-09-04 | 2014-09-02 | 2.405 | 5,993,769 | +35,360 | 1.01% | 14,416,921 |
| 2014-09-01 | 2014-08-28 | 2.354 | 5,958,409 | -6,286 | 1.00% | 14,028,549 |
| 2014-08-29 | 2014-08-27 | 2.393 | 5,964,695 | -2,358 | 1.00% | 14,271,079 |
| 2014-08-28 | 2014-08-26 | 2.393 | 5,967,053 | +24,359 | 1.00% | 14,276,721 |
| 2014-08-27 | 2014-08-25 | 2.380 | 5,942,694 | -143,794 | 1.00% | 14,142,810 |
| 2014-08-26 | 2014-08-22 | 2.583 | 6,086,488 | +7,858 | 1.02% | 15,724,380 |
| 2014-08-25 | 2014-08-21 | 2.609 | 6,078,630 | -55,004 | 1.02% | 15,858,799 |
| 2014-08-22 | 2014-08-20 | 2.583 | 6,133,634 | +69,147 | 1.03% | 15,846,181 |
| 2014-08-21 | 2014-08-19 | 2.647 | 6,064,487 | -97,434 | 1.02% | 16,053,440 |
| 2014-08-20 | 2014-08-18 | 2.647 | 6,161,921 | -7,858 | 1.03% | 16,311,360 |
| 2014-08-19 | 2014-08-15 | 2.736 | 6,169,779 | -31,430 | 1.03% | 16,881,801 |
| 2014-08-18 | 2014-08-14 | 2.762 | 6,201,209 | +40,074 | 1.04% | 17,125,640 |
| 2014-08-15 | 2014-08-13 | 2.825 | 6,161,135 | -1,572 | 1.03% | 17,407,020 |
| 2014-08-14 | 2014-08-12 | 2.749 | 6,162,707 | +136,722 | 1.03% | 16,940,881 |
| 2014-08-13 | 2014-08-11 | 2.596 | 6,025,985 | -11,000 | 1.01% | 15,644,761 |
| 2014-08-12 | 2014-08-08 | 2.711 | 6,036,985 | +9,429 | 1.01% | 16,364,789 |
| 2014-08-11 | 2014-08-07 | 2.749 | 6,027,556 | +201,940 | 1.01% | 16,569,360 |
| 2014-08-08 | 2014-08-06 | 2.685 | 5,825,616 | -154,795 | 0.98% | 15,643,540 |
| 2014-08-07 | 2014-08-05 | 2.533 | 5,980,411 | -94,291 | 1.00% | 15,145,891 |
| 2014-08-06 | 2014-08-04 | 2.545 | 6,074,702 | -14,929 | 1.02% | 15,462,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 6,089,631 | -26,716 | 1.02% | 15,810,000 |
| 2014-08-04 | 2014-07-31 | 2.647 | 6,116,347 | +3,929 | 1.03% | 16,190,720 |
| 2014-08-01 | 2014-07-30 | 2.469 | 6,112,418 | -22,001 | 1.02% | 15,091,260 |
| 2014-07-31 | 2014-07-29 | 2.622 | 6,134,419 | -61,290 | 1.03% | 16,082,419 |
| 2014-07-30 | 2014-07-28 | 2.609 | 6,195,709 | -64,432 | 1.04% | 16,164,251 |
| 2014-07-29 | 2014-07-25 | 2.469 | 6,260,141 | +35,359 | 1.05% | 15,455,981 |
| 2014-07-28 | 2014-07-24 | 2.062 | 6,224,782 | -14,143 | 1.04% | 12,833,641 |
| 2014-07-25 | 2014-07-23 | 2.049 | 6,238,925 | -189,368 | 1.05% | 12,783,399 |
| 2014-07-24 | 2014-07-22 | 1.985 | 6,428,293 | -73,076 | 1.08% | 12,762,360 |
| 2014-07-23 | 2014-07-21 | 1.718 | 6,501,369 | -36,145 | 1.09% | 11,169,900 |
| 2014-07-21 | 2014-07-17 | 1.794 | 6,537,514 | -23,572 | 1.10% | 11,731,201 |
| 2014-07-17 | 2014-07-15 | 1.807 | 6,561,086 | -62,075 | 1.10% | 11,856,999 |
| 2014-07-10 | 2014-07-08 | 1.782 | 6,623,161 | -16,501 | 1.11% | 11,800,599 |
| 2014-07-08 | 2014-07-04 | 1.794 | 6,639,662 | +188,582 | 1.11% | 11,914,499 |
| 2014-07-04 | 2014-07-02 | 1.680 | 6,451,080 | -3,143 | 1.08% | 10,837,200 |
| 2014-07-03 | 2014-06-30 | 1.629 | 6,454,223 | +786 | 1.08% | 10,513,920 |
| 2014-07-02 | 2014-06-27 | 1.642 | 6,453,437 | +7,857 | 1.08% | 10,594,769 |
| 2014-06-27 | 2014-06-25 | 1.604 | 6,445,580 | -16,501 | 1.08% | 10,335,780 |
| 2014-06-26 | 2014-06-24 | 1.616 | 6,462,081 | +7,858 | 1.08% | 10,444,480 |
| 2014-06-24 | 2014-06-20 | 1.680 | 6,454,223 | +47,145 | 1.08% | 10,842,480 |
| 2014-06-20 | 2014-06-18 | 1.820 | 6,407,078 | +39,288 | 1.07% | 11,660,221 |
| 2014-06-19 | 2014-06-17 | 1.782 | 6,367,790 | +102,149 | 1.07% | 11,345,600 |
| 2014-06-16 | 2014-06-12 | 1.718 | 6,265,641 | +15,715 | 1.05% | 10,764,900 |
| 2014-06-13 | 2014-06-11 | 1.769 | 6,249,926 | -7,072 | 1.05% | 11,056,060 |
| 2014-06-12 | 2014-06-10 | 1.718 | 6,256,998 | -16,501 | 1.05% | 10,750,050 |
| 2014-06-10 | 2014-06-06 | 1.744 | 6,273,499 | +15,715 | 1.05% | 10,938,081 |
| 2014-06-06 | 2014-06-04 | 1.769 | 6,257,784 | +90,363 | 1.05% | 11,069,961 |
| 2014-06-05 | 2014-06-03 | 1.884 | 6,167,421 | -22,787 | 1.03% | 11,616,520 |
| 2014-06-04 | 2014-05-30 | 1.782 | 6,190,208 | +77,004 | 1.04% | 11,029,200 |
| 2014-05-26 | 2014-05-22 | 1.807 | 6,113,204 | -7,857 | 1.03% | 11,047,600 |
| 2014-05-23 | 2014-05-21 | 1.871 | 6,121,061 | +15,715 | 1.03% | 11,451,299 |
| 2014-05-21 | 2014-05-19 | 1.909 | 6,105,346 | -40,074 | 1.02% | 11,654,999 |
| 2014-05-20 | 2014-05-16 | 1.896 | 6,145,420 | -39,288 | 1.03% | 11,653,290 |
| 2014-05-19 | 2014-05-15 | 1.960 | 6,184,708 | +46,360 | 1.04% | 12,121,340 |
| 2014-05-16 | 2014-05-14 | 1.922 | 6,138,348 | -37,717 | 1.03% | 11,796,120 |
| 2014-05-15 | 2014-05-13 | 2.011 | 6,176,065 | +66,004 | 1.04% | 12,418,801 |
| 2014-05-14 | 2014-05-12 | 2.074 | 6,110,061 | +11,001 | 1.02% | 12,674,880 |
| 2014-05-13 | 2014-05-09 | 1.909 | 6,099,060 | +39,288 | 1.02% | 11,643,000 |
| 2014-05-12 | 2014-05-08 | 1.845 | 6,059,772 | -78,576 | 1.02% | 11,182,399 |
| 2014-05-09 | 2014-05-07 | 1.794 | 6,138,348 | -16,501 | 1.03% | 11,014,920 |
| 2014-05-05 | 2014-04-30 | 1.782 | 6,154,849 | -47,146 | 1.03% | 10,966,200 |
| 2014-05-02 | 2014-04-29 | 1.782 | 6,201,995 | -33,002 | 1.04% | 11,050,201 |
| 2014-04-30 | 2014-04-28 | 1.769 | 6,234,997 | -19,643 | 1.05% | 11,029,651 |
| 2014-04-29 | 2014-04-25 | 1.705 | 6,254,640 | +15,715 | 1.05% | 10,666,399 |
| 2014-04-28 | 2014-04-24 | 1.782 | 6,238,925 | -29,073 | 1.05% | 11,115,999 |
| 2014-04-25 | 2014-04-23 | 1.782 | 6,267,998 | -18,073 | 1.05% | 11,167,799 |
| 2014-04-24 | 2014-04-22 | 1.667 | 6,286,071 | +11,787 | 1.05% | 10,480,000 |
| 2014-04-23 | 2014-04-17 | 1.693 | 6,274,284 | -23,573 | 1.05% | 10,620,049 |
| 2014-04-17 | 2014-04-15 | 1.527 | 6,297,857 | +15,715 | 1.06% | 9,618,000 |
| 2014-04-16 | 2014-04-14 | 1.553 | 6,282,142 | -89,577 | 1.05% | 9,753,900 |
| 2014-04-15 | 2014-04-11 | 1.489 | 6,371,719 | -66,789 | 1.07% | 9,487,531 |
| 2014-04-14 | 2014-04-10 | 1.489 | 6,438,508 | +36,145 | 1.08% | 9,586,980 |
| 2014-04-11 | 2014-04-09 | 1.400 | 6,402,363 | +62,861 | 1.07% | 8,962,800 |
| 2014-04-10 | 2014-04-08 | 1.387 | 6,339,502 | -786 | 1.06% | 8,794,119 |
| 2014-04-03 | 2014-04-01 | 1.336 | 6,340,288 | -7,858 | 1.06% | 8,472,450 |
| 2014-03-31 | 2014-03-27 | 1.336 | 6,348,146 | +15,715 | 1.06% | 8,482,950 |
| 2014-03-28 | 2014-03-26 | 1.374 | 6,332,431 | -12,572 | 1.06% | 8,703,721 |
| 2014-03-21 | 2014-03-19 | 1.349 | 6,345,003 | +18,858 | 1.06% | 8,559,500 |
| 2014-03-20 | 2014-03-18 | 1.324 | 6,326,145 | +7,858 | 1.06% | 8,373,041 |
| 2014-03-17 | 2014-03-13 | 1.285 | 6,318,287 | +25,144 | 1.06% | 8,121,410 |
| 2014-03-12 | 2014-03-10 | 1.324 | 6,293,143 | -785 | 1.06% | 8,329,360 |
| 2014-03-07 | 2014-03-05 | 1.336 | 6,293,928 | -786 | 1.06% | 8,410,499 |
| 2014-03-04 | 2014-02-28 | 1.362 | 6,294,714 | -3,929 | 1.06% | 8,571,770 |
| 2014-03-03 | 2014-02-27 | 1.349 | 6,298,643 | -786 | 1.06% | 8,496,960 |
| 2014-02-26 | 2014-02-24 | 1.374 | 6,299,429 | +31,431 | 1.06% | 8,658,360 |
| 2014-02-25 | 2014-02-21 | 1.374 | 6,267,998 | -2,358 | 1.05% | 8,615,159 |
| 2014-02-24 | 2014-02-20 | 1.362 | 6,270,356 | +86,434 | 1.05% | 8,538,600 |
| 2014-02-21 | 2014-02-19 | 1.374 | 6,183,922 | +16,501 | 1.04% | 8,499,600 |
| 2014-02-20 | 2014-02-18 | 1.400 | 6,167,421 | +78,576 | 1.03% | 8,633,900 |
| 2014-02-18 | 2014-02-14 | 1.425 | 6,088,845 | +7,857 | 1.02% | 8,678,879 |
| 2014-02-17 | 2014-02-13 | 1.438 | 6,080,988 | +14,144 | 1.02% | 8,745,070 |
| 2014-02-07 | 2014-02-05 | 1.451 | 6,066,844 | +57,360 | 1.02% | 8,801,940 |
| 2014-02-06 | 2014-02-04 | 1.413 | 6,009,484 | +78,576 | 1.01% | 8,489,280 |
| 2014-02-05 | 2014-01-30 | 1.451 | 5,930,908 | +135,936 | 0.99% | 8,604,720 |
| 2014-01-29 | 2014-01-27 | 1.413 | 5,794,972 | +23,573 | 0.97% | 8,186,251 |
| 2014-01-28 | 2014-01-24 | 1.464 | 5,771,399 | +3,929 | 0.97% | 8,446,750 |
| 2014-01-21 | 2014-01-17 | 1.540 | 5,767,470 | -36,145 | 0.97% | 8,881,400 |
| 2014-01-07 | 2014-01-03 | 1.489 | 5,803,615 | +1,572 | 0.97% | 8,641,620 |
| 2014-01-06 | 2014-01-02 | 1.502 | 5,802,043 | -786 | 0.97% | 8,713,119 |
| 2013-12-23 | 2013-12-19 | 1.540 | 5,802,829 | -10,215 | 0.97% | 8,935,850 |
| 2013-12-17 | 2013-12-13 | 1.565 | 5,813,044 | -7,858 | 0.97% | 9,099,540 |
| 2013-12-16 | 2013-12-12 | 1.565 | 5,820,902 | +27,502 | 0.98% | 9,111,841 |
| 2013-12-12 | 2013-12-10 | 1.629 | 5,793,400 | -2,357 | 0.97% | 9,437,440 |
| 2013-12-10 | 2013-12-06 | 1.654 | 5,795,757 | -27,502 | 0.97% | 9,588,799 |
| 2013-12-09 | 2013-12-05 | 1.693 | 5,823,259 | +27,502 | 0.98% | 9,856,630 |
| 2013-12-06 | 2013-12-04 | 1.642 | 5,795,757 | -10,215 | 0.97% | 9,515,040 |
| 2013-12-05 | 2013-12-03 | 1.654 | 5,805,972 | -6,286 | 0.97% | 9,605,700 |
| 2013-11-27 | 2013-11-25 | 1.629 | 5,812,258 | -8,644 | 0.97% | 9,468,160 |
| 2013-11-26 | 2013-11-22 | 1.642 | 5,820,902 | -15,715 | 0.98% | 9,556,321 |
| 2013-11-25 | 2013-11-21 | 1.591 | 5,836,617 | -19,644 | 0.98% | 9,285,000 |
| 2013-11-22 | 2013-11-20 | 1.604 | 5,856,261 | +19,644 | 0.98% | 9,390,780 |
| 2013-11-21 | 2013-11-19 | 1.553 | 5,836,617 | -786 | 0.98% | 9,062,160 |
| 2013-11-20 | 2013-11-18 | 1.578 | 5,837,403 | +786 | 0.98% | 9,211,961 |
| 2013-11-19 | 2013-11-15 | 1.540 | 5,836,617 | -786 | 0.98% | 8,987,880 |
| 2013-11-15 | 2013-11-13 | 1.527 | 5,837,403 | +786 | 0.98% | 8,914,801 |
| 2013-11-01 | 2013-10-30 | 1.565 | 5,836,617 | -27,501 | 0.98% | 9,136,440 |
| 2013-10-31 | 2013-10-29 | 1.565 | 5,864,118 | -786 | 0.98% | 9,179,489 |
| 2013-10-30 | 2013-10-28 | 1.565 | 5,864,904 | +786 | 0.98% | 9,180,720 |
| 2013-10-25 | 2013-10-23 | 1.553 | 5,864,118 | -1,572 | 0.98% | 9,104,859 |
| 2013-10-24 | 2013-10-22 | 1.591 | 5,865,690 | -23,573 | 0.98% | 9,331,250 |
| 2013-10-22 | 2013-10-18 | 1.553 | 5,889,263 | +14,144 | 0.99% | 9,143,901 |
| 2013-10-16 | 2013-10-11 | 1.604 | 5,875,119 | +15,715 | 0.99% | 9,421,020 |
| 2013-10-02 | 2013-09-27 | 1.540 | 5,859,404 | +69,147 | 0.98% | 9,022,970 |
| 2013-09-30 | 2013-09-26 | 1.540 | 5,790,257 | -235,728 | 0.97% | 8,916,490 |
| 2013-09-27 | 2013-09-25 | 1.540 | 6,025,985 | -78,576 | 1.01% | 9,279,491 |
| 2013-09-26 | 2013-09-24 | 1.565 | 6,104,561 | +15,716 | 1.02% | 9,555,871 |
| 2013-09-24 | 2013-09-19 | 1.604 | 6,088,845 | -3,143 | 1.02% | 9,763,739 |
| 2013-09-18 | 2013-09-16 | 1.642 | 6,091,988 | -786 | 1.02% | 10,001,369 |
| 2013-09-16 | 2013-09-12 | 1.667 | 6,092,774 | -4,715 | 1.02% | 10,157,740 |
| 2013-09-12 | 2013-09-10 | 1.680 | 6,097,489 | -24,358 | 1.02% | 10,243,201 |
| 2013-09-11 | 2013-09-09 | 1.616 | 6,121,847 | -15,715 | 1.03% | 9,894,570 |
| 2013-09-10 | 2013-09-06 | 1.553 | 6,137,562 | -11,787 | 1.03% | 9,529,419 |
| 2013-09-05 | 2013-09-03 | 1.553 | 6,149,349 | -6,286 | 1.03% | 9,547,720 |
| 2013-08-29 | 2013-08-27 | 1.553 | 6,155,635 | -3,929 | 1.03% | 9,557,480 |
| 2013-08-23 | 2013-08-21 | 1.514 | 6,159,564 | +2,358 | 1.03% | 9,328,411 |
| 2013-08-22 | 2013-08-20 | 1.514 | 6,157,206 | +235,727 | 1.03% | 9,324,839 |
| 2013-08-20 | 2013-08-16 | 1.553 | 5,921,479 | -49,503 | 0.99% | 9,193,920 |
| 2013-08-16 | 2013-08-13 | 1.616 | 5,970,982 | +7,858 | 1.00% | 9,650,731 |
| 2013-08-15 | 2013-08-12 | 1.514 | 5,963,124 | -5,500 | 1.00% | 9,030,910 |
| 2013-08-13 | 2013-08-09 | 1.451 | 5,968,624 | +11,786 | 1.00% | 8,659,440 |
| 2013-08-12 | 2013-08-08 | 1.400 | 5,956,838 | +23,573 | 1.00% | 8,339,100 |
| 2013-08-09 | 2013-08-07 | 1.413 | 5,933,265 | +156,366 | 0.99% | 8,381,610 |
| 2013-08-08 | 2013-08-06 | 1.425 | 5,776,899 | -94,291 | 0.97% | 8,234,240 |
| 2013-08-07 | 2013-08-05 | 1.476 | 5,871,190 | -14,930 | 0.98% | 8,667,520 |
| 2013-08-06 | 2013-08-02 | 1.451 | 5,886,120 | -365,377 | 0.99% | 8,539,741 |
| 2013-08-02 | 2013-07-31 | 1.400 | 6,251,497 | +55,003 | 1.05% | 8,751,599 |
| 2013-08-01 | 2013-07-30 | 1.413 | 6,196,494 | +155,580 | 1.04% | 8,753,460 |
| 2013-07-22 | 2013-07-18 | 1.553 | 6,040,914 | +3,929 | 1.01% | 9,379,360 |
| 2013-07-17 | 2013-07-15 | 1.616 | 6,036,985 | -786 | 1.01% | 9,757,410 |
| 2013-07-16 | 2013-07-12 | 1.578 | 6,037,771 | +28,287 | 1.01% | 9,528,160 |
| 2013-07-15 | 2013-07-11 | 1.578 | 6,009,484 | -40,073 | 1.01% | 9,483,520 |
| 2013-07-12 | 2013-07-10 | 1.514 | 6,049,557 | +785 | 1.01% | 9,161,809 |
| 2013-07-11 | 2013-07-09 | 1.514 | 6,048,772 | +7,858 | 1.01% | 9,160,621 |
| 2013-07-02 | 2013-06-27 | 1.565 | 6,040,914 | -2,357 | 1.01% | 9,456,240 |
| 2013-06-27 | 2013-06-25 | 1.578 | 6,043,271 | +48,717 | 1.01% | 9,536,839 |
| 2013-06-26 | 2013-06-24 | 1.654 | 5,994,554 | -2,358 | 1.01% | 9,917,700 |
| 2013-06-21 | 2013-06-19 | 1.731 | 5,996,912 | -19,644 | 1.01% | 10,379,521 |
| 2013-06-14 | 2013-06-11 | 1.756 | 6,016,556 | -785 | 1.01% | 10,566,661 |
| 2013-06-07 | 2013-06-05 | 1.769 | 6,017,341 | +34,573 | 1.01% | 10,644,619 |
| 2013-06-06 | 2013-06-04 | 1.744 | 5,982,768 | -25,144 | 1.00% | 10,431,180 |
| 2013-06-03 | 2013-05-30 | 1.756 | 6,007,912 | +11,786 | 1.01% | 10,551,480 |
| 2013-05-31 | 2013-05-29 | 1.756 | 5,996,126 | -1,571 | 1.01% | 10,530,780 |
| 2013-05-30 | 2013-05-28 | 1.756 | 5,997,697 | +3,928 | 1.01% | 10,533,539 |
| 2013-05-29 | 2013-05-27 | 1.769 | 5,993,769 | +15,716 | 1.01% | 10,602,921 |
| 2013-05-27 | 2013-05-23 | 1.705 | 5,978,053 | +64,432 | 1.00% | 10,194,719 |
| 2013-05-24 | 2013-05-22 | 1.833 | 5,913,621 | +33,002 | 0.99% | 10,837,440 |
| 2013-05-23 | 2013-05-21 | 1.884 | 5,880,619 | +39,288 | 0.99% | 11,076,320 |
| 2013-05-22 | 2013-05-20 | 1.922 | 5,841,331 | -29,859 | 0.98% | 11,225,339 |
| 2013-05-20 | 2013-05-15 | 1.794 | 5,871,190 | +23,573 | 0.98% | 10,535,520 |
| 2013-05-13 | 2013-05-09 | 1.858 | 5,847,617 | -282,088 | 0.98% | 10,865,319 |
| 2013-05-10 | 2013-05-08 | 1.884 | 6,129,705 | +7,858 | 1.03% | 11,545,480 |
| 2013-05-06 | 2013-05-02 | 1.769 | 6,121,847 | -28,288 | 1.03% | 10,829,490 |
| 2013-05-03 | 2013-04-30 | 1.820 | 6,150,135 | +786 | 1.03% | 11,192,611 |
| 2013-04-30 | 2013-04-26 | 1.833 | 6,149,349 | -11,786 | 1.03% | 11,269,440 |
| 2013-04-23 | 2013-04-19 | 1.845 | 6,161,135 | -786 | 1.03% | 11,369,450 |
| 2013-04-22 | 2013-04-18 | 1.769 | 6,161,921 | +30,645 | 1.03% | 10,900,380 |
| 2013-04-19 | 2013-04-17 | 1.807 | 6,131,276 | +7,857 | 1.03% | 11,080,259 |
| 2013-04-18 | 2013-04-16 | 1.833 | 6,123,419 | -15,715 | 1.03% | 11,221,920 |
| 2013-04-16 | 2013-04-12 | 1.845 | 6,139,134 | +39,288 | 1.03% | 11,328,850 |
| 2013-04-15 | 2013-04-11 | 1.896 | 6,099,846 | -6,286 | 1.02% | 11,566,870 |
| 2013-04-12 | 2013-04-10 | 1.909 | 6,106,132 | +40,074 | 1.02% | 11,656,500 |
| 2013-04-09 | 2013-04-05 | 1.896 | 6,066,058 | +39,288 | 1.02% | 11,502,799 |
| 2013-04-08 | 2013-04-03 | 1.973 | 6,026,770 | +9,429 | 1.01% | 11,888,499 |
| 2013-04-05 | 2013-04-02 | 1.973 | 6,017,341 | -786 | 1.01% | 11,869,899 |
| 2013-03-20 | 2013-03-18 | 2.125 | 6,018,127 | +6,286 | 1.01% | 12,790,530 |
| 2013-03-19 | 2013-03-15 | 2.214 | 6,011,841 | -22,001 | 1.01% | 13,312,740 |
| 2013-03-18 | 2013-03-14 | 2.164 | 6,033,842 | -183,082 | 1.01% | 13,054,299 |
| 2013-03-14 | 2013-03-12 | 2.176 | 6,216,924 | +11,001 | 1.04% | 13,529,520 |
| 2013-03-13 | 2013-03-11 | 2.253 | 6,205,923 | -12,573 | 1.04% | 13,979,459 |
| 2013-03-08 | 2013-03-06 | 2.278 | 6,218,496 | +11,787 | 1.04% | 14,166,061 |
| 2013-03-06 | 2013-03-04 | 2.164 | 6,206,709 | +23,573 | 1.04% | 13,428,300 |
| 2013-03-04 | 2013-02-28 | 2.214 | 6,183,136 | +55,003 | 1.04% | 13,692,059 |
| 2013-03-01 | 2013-02-27 | 2.164 | 6,128,133 | -15,715 | 1.03% | 13,258,299 |
| 2013-02-26 | 2013-02-22 | 2.227 | 6,143,848 | +15,715 | 1.03% | 13,683,249 |
| 2013-02-25 | 2013-02-21 | 2.253 | 6,128,133 | +47,145 | 1.03% | 13,804,229 |
| 2013-02-21 | 2013-02-19 | 2.329 | 6,080,988 | +31,431 | 1.02% | 14,162,371 |
| 2013-02-20 | 2013-02-18 | 2.393 | 6,049,557 | -7,858 | 1.01% | 14,474,119 |
| 2013-02-14 | 2013-02-07 | 2.418 | 6,057,415 | -19,644 | 1.02% | 14,647,100 |
| 2013-02-08 | 2013-02-06 | 2.418 | 6,077,059 | -39,288 | 1.02% | 14,694,600 |
| 2013-02-07 | 2013-02-05 | 2.342 | 6,116,347 | +23,573 | 1.03% | 14,322,560 |
| 2013-02-06 | 2013-02-04 | 2.418 | 6,092,774 | -7,858 | 1.02% | 14,732,600 |
| 2013-02-05 | 2013-02-01 | 2.380 | 6,100,632 | -15,715 | 1.02% | 14,518,681 |
| 2013-02-04 | 2013-01-31 | 2.393 | 6,116,347 | -23,573 | 1.03% | 14,633,920 |
| 2013-02-01 | 2013-01-30 | 2.380 | 6,139,920 | -55,003 | 1.03% | 14,612,181 |
| 2013-01-31 | 2013-01-29 | 2.329 | 6,194,923 | -53,431 | 1.04% | 14,427,720 |
| 2013-01-30 | 2013-01-28 | 2.342 | 6,248,354 | +23,572 | 1.05% | 14,631,679 |
| 2013-01-29 | 2013-01-25 | 2.329 | 6,224,782 | +96,649 | 1.04% | 14,497,261 |
| 2013-01-28 | 2013-01-24 | 2.469 | 6,128,133 | +7,857 | 1.03% | 15,130,059 |
| 2013-01-25 | 2013-01-23 | 2.520 | 6,120,276 | -19,644 | 1.03% | 15,422,221 |
| 2013-01-24 | 2013-01-22 | 2.558 | 6,139,920 | -3,928 | 1.03% | 15,706,141 |
| 2013-01-22 | 2013-01-18 | 2.571 | 6,143,848 | +7,857 | 1.03% | 15,794,379 |
| 2013-01-21 | 2013-01-17 | 2.583 | 6,135,991 | -18,072 | 1.03% | 15,852,270 |
| 2013-01-18 | 2013-01-16 | 2.571 | 6,154,063 | +1,571 | 1.03% | 15,820,639 |
| 2013-01-16 | 2013-01-14 | 2.482 | 6,152,492 | +42,431 | 1.03% | 15,268,500 |
| 2013-01-15 | 2013-01-11 | 2.482 | 6,110,061 | +786 | 1.02% | 15,163,200 |
| 2013-01-14 | 2013-01-10 | 2.520 | 6,109,275 | +192,511 | 1.02% | 15,394,500 |
| 2013-01-11 | 2013-01-09 | 2.469 | 5,916,764 | +22,787 | 0.99% | 14,608,200 |
| 2013-01-10 | 2013-01-08 | 2.431 | 5,893,977 | +471,455 | 0.99% | 14,326,910 |
| 2013-01-08 | 2013-01-04 | 2.443 | 5,422,522 | -29,073 | 0.91% | 13,249,920 |
| 2013-01-07 | 2013-01-03 | 2.393 | 5,451,595 | +8,643 | 0.91% | 13,043,440 |
| 2013-01-04 | 2013-01-02 | 2.354 | 5,442,952 | -53,431 | 0.91% | 12,814,951 |
| 2013-01-03 | 2012-12-31 | 2.202 | 5,496,383 | -38,502 | 0.92% | 12,101,350 |
| 2013-01-02 | 2012-12-27 | 2.214 | 5,534,885 | +85,647 | 0.93% | 12,256,559 |
| 2012-12-28 | 2012-12-24 | 2.164 | 5,449,238 | +14,144 | 0.91% | 11,789,501 |
| 2012-12-27 | 2012-12-20 | 2.278 | 5,435,094 | +7,072 | 0.91% | 12,381,430 |
| 2012-12-21 | 2012-12-19 | 2.291 | 5,428,022 | -39,288 | 0.91% | 12,434,400 |
| 2012-12-20 | 2012-12-18 | 2.265 | 5,467,310 | -62,861 | 0.92% | 12,385,240 |
| 2012-12-19 | 2012-12-17 | 2.265 | 5,530,171 | -27,501 | 0.93% | 12,527,640 |
| 2012-12-18 | 2012-12-14 | 2.227 | 5,557,672 | +69,146 | 0.93% | 12,377,749 |
| 2012-12-17 | 2012-12-13 | 2.176 | 5,488,526 | -51,074 | 0.92% | 11,944,351 |
| 2012-12-14 | 2012-12-12 | 2.202 | 5,539,600 | -33,788 | 0.93% | 12,196,500 |
| 2012-12-12 | 2012-12-10 | 2.151 | 5,573,388 | -785 | 0.93% | 11,987,171 |
| 2012-12-11 | 2012-12-07 | 2.138 | 5,574,173 | -7,858 | 0.93% | 11,917,919 |
| 2012-12-07 | 2012-12-05 | 2.125 | 5,582,031 | -33,788 | 0.94% | 11,863,680 |
| 2012-12-06 | 2012-12-04 | 2.024 | 5,615,819 | +31,431 | 0.94% | 11,363,731 |
| 2012-12-03 | 2012-11-29 | 1.973 | 5,584,388 | -9,429 | 0.94% | 11,015,850 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,593,817 | -16,501 | 0.94% | 11,319,209 |
| 2012-11-26 | 2012-11-22 | 1.960 | 5,610,318 | +36,930 | 0.94% | 10,995,600 |
| 2012-11-23 | 2012-11-21 | 1.985 | 5,573,388 | -785 | 0.93% | 11,065,081 |
| 2012-11-22 | 2012-11-20 | 1.960 | 5,574,173 | +5,500 | 0.93% | 10,924,759 |
| 2012-11-19 | 2012-11-15 | 1.947 | 5,568,673 | +15,715 | 0.93% | 10,843,110 |
| 2012-11-16 | 2012-11-14 | 1.985 | 5,552,958 | +33,002 | 0.93% | 11,024,520 |
| 2012-11-15 | 2012-11-13 | 1.947 | 5,519,956 | +26,716 | 0.93% | 10,748,250 |
| 2012-11-13 | 2012-11-09 | 2.024 | 5,493,240 | -15,715 | 0.92% | 11,115,690 |
| 2012-11-12 | 2012-11-08 | 2.074 | 5,508,955 | +31,430 | 0.92% | 11,427,929 |
| 2012-11-09 | 2012-11-07 | 2.176 | 5,477,525 | -786 | 0.92% | 11,920,410 |
| 2012-11-08 | 2012-11-06 | 2.100 | 5,478,311 | -27,501 | 0.92% | 11,503,801 |
| 2012-11-05 | 2012-11-01 | 2.125 | 5,505,812 | +18,072 | 0.92% | 11,701,689 |
| 2012-11-02 | 2012-10-31 | 2.074 | 5,487,740 | +1,572 | 0.92% | 11,383,920 |
| 2012-10-31 | 2012-10-29 | 2.049 | 5,486,168 | -19,644 | 0.92% | 11,241,019 |
| 2012-10-30 | 2012-10-26 | 2.024 | 5,505,812 | -18,073 | 0.92% | 11,141,129 |
| 2012-10-29 | 2012-10-25 | 2.138 | 5,523,885 | +11,787 | 0.93% | 11,810,401 |
| 2012-10-26 | 2012-10-24 | 2.214 | 5,512,098 | -23,573 | 0.92% | 12,206,099 |
| 2012-10-25 | 2012-10-22 | 2.062 | 5,535,671 | -24,359 | 0.93% | 11,412,900 |
| 2012-10-24 | 2012-10-19 | 2.036 | 5,560,030 | +10,215 | 0.93% | 11,321,601 |
| 2012-10-22 | 2012-10-18 | 2.074 | 5,549,815 | -32,216 | 0.93% | 11,512,690 |
| 2012-10-16 | 2012-10-12 | 1.896 | 5,582,031 | -15,715 | 0.94% | 10,584,960 |
| 2012-10-12 | 2012-10-10 | 1.845 | 5,597,746 | +12,572 | 0.94% | 10,329,800 |
| 2012-10-11 | 2012-10-09 | 1.858 | 5,585,174 | +786 | 0.94% | 10,377,680 |
| 2012-10-10 | 2012-10-08 | 1.833 | 5,584,388 | +2,357 | 0.94% | 10,234,080 |
| 2012-10-04 | 2012-09-28 | 1.782 | 5,582,031 | +15,715 | 0.94% | 9,945,600 |
| 2012-10-03 | 2012-09-27 | 1.769 | 5,566,316 | +7,858 | 0.93% | 9,846,761 |
| 2012-09-26 | 2012-09-24 | 1.871 | 5,558,458 | -8,643 | 0.93% | 10,398,780 |
| 2012-09-21 | 2012-09-19 | 1.922 | 5,567,101 | -14,144 | 0.93% | 10,698,349 |
| 2012-09-19 | 2012-09-17 | 1.884 | 5,581,245 | +37,716 | 0.94% | 10,512,440 |
| 2012-09-18 | 2012-09-14 | 1.884 | 5,543,529 | +7,858 | 0.93% | 10,441,401 |
| 2012-09-14 | 2012-09-12 | 1.807 | 5,535,671 | +3,929 | 0.93% | 10,003,900 |
| 2012-09-12 | 2012-09-10 | 1.833 | 5,531,742 | -15,716 | 0.93% | 10,137,599 |
| 2012-09-07 | 2012-09-05 | 1.654 | 5,547,458 | -5,500 | 0.93% | 9,178,001 |
| 2012-09-06 | 2012-09-04 | 1.718 | 5,552,958 | -23,573 | 0.93% | 9,540,450 |
| 2012-09-03 | 2012-08-30 | 1.718 | 5,576,531 | +27,502 | 0.94% | 9,580,951 |
| 2012-08-27 | 2012-08-23 | 1.858 | 5,549,029 | +39,288 | 0.93% | 10,310,520 |
| 2012-08-24 | 2012-08-22 | 1.807 | 5,509,741 | -786 | 0.92% | 9,957,040 |
| 2012-08-21 | 2012-08-17 | 1.858 | 5,510,527 | +7,858 | 0.92% | 10,238,980 |
| 2012-08-20 | 2012-08-16 | 1.884 | 5,502,669 | +23,573 | 0.92% | 10,364,440 |
| 2012-08-17 | 2012-08-15 | 1.909 | 5,479,096 | +39,287 | 0.92% | 10,459,499 |
| 2012-08-15 | 2012-08-13 | 1.947 | 5,439,809 | +23,573 | 0.91% | 10,592,191 |
| 2012-08-10 | 2012-08-08 | 1.985 | 5,416,236 | -1,571 | 0.91% | 10,753,080 |
| 2012-08-09 | 2012-08-07 | 1.973 | 5,417,807 | -7,858 | 0.91% | 10,687,249 |
| 2012-08-08 | 2012-08-06 | 1.922 | 5,425,665 | -7,857 | 0.91% | 10,426,550 |
| 2012-08-06 | 2012-08-02 | 1.871 | 5,433,522 | -31,431 | 0.91% | 10,165,049 |
| 2012-08-02 | 2012-07-31 | 1.807 | 5,464,953 | +78,576 | 0.92% | 9,876,100 |
| 2012-07-30 | 2012-07-26 | 1.782 | 5,386,377 | +29,073 | 0.90% | 9,597,000 |
| 2012-07-27 | 2012-07-25 | 1.782 | 5,357,304 | +7,858 | 0.90% | 9,545,200 |
| 2012-07-25 | 2012-07-23 | 1.884 | 5,349,446 | +23,572 | 0.90% | 10,075,839 |
| 2012-07-16 | 2012-07-12 | 2.011 | 5,325,874 | +16,501 | 0.89% | 10,709,241 |
| 2012-07-05 | 2012-07-03 | 2.049 | 5,309,373 | +2,358 | 0.89% | 10,878,771 |
| 2012-07-03 | 2012-06-28 | 1.947 | 5,307,015 | +7,857 | 0.89% | 10,333,619 |
| 2012-06-28 | 2012-06-26 | 1.934 | 5,299,158 | +91,934 | 0.89% | 10,250,881 |
| 2012-06-26 | 2012-06-22 | 2.036 | 5,207,224 | -7,858 | 0.87% | 10,603,200 |
| 2012-06-25 | 2012-06-21 | 2.062 | 5,215,082 | +1,572 | 0.87% | 10,751,941 |
| 2012-06-20 | 2012-06-18 | 2.125 | 5,213,510 | +7,858 | 0.87% | 11,080,450 |
| 2012-06-19 | 2012-06-15 | 2.100 | 5,205,652 | +9,429 | 0.87% | 10,931,249 |
| 2012-06-18 | 2012-06-14 | 2.164 | 5,196,223 | +13,358 | 0.87% | 11,242,099 |
| 2012-06-13 | 2012-06-11 | 2.214 | 5,182,865 | +3,928 | 0.87% | 11,477,039 |
| 2012-06-12 | 2012-06-08 | 2.164 | 5,178,937 | +31,431 | 0.87% | 11,204,701 |
| 2012-06-07 | 2012-06-05 | 2.164 | 5,147,506 | +7,072 | 0.86% | 11,136,699 |
| 2012-06-06 | 2012-06-04 | 2.189 | 5,140,434 | +1,571 | 0.86% | 11,252,239 |
| 2012-06-04 | 2012-05-31 | 2.329 | 5,138,863 | +31,430 | 0.86% | 11,968,200 |
| 2012-06-01 | 2012-05-30 | 2.405 | 5,107,433 | +17,287 | 0.86% | 12,285,001 |
| 2012-05-30 | 2012-05-28 | 2.568 | 5,090,146 | -7,857 | 0.85% | 13,069,883 |
| 2012-05-29 | 2012-05-25 | 2.490 | 5,098,003 | +94,956 | 0.85% | 12,693,389 |
| 2012-05-28 | 2012-05-24 | 2.464 | 5,003,047 | +5,398 | 0.85% | 12,327,201 |
| 2012-05-22 | 2012-05-18 | 2.412 | 4,997,649 | +2,314 | 0.85% | 12,054,660 |
| 2012-05-21 | 2012-05-17 | 2.425 | 4,995,335 | +24,675 | 0.85% | 12,113,859 |
| 2012-05-18 | 2012-05-16 | 2.412 | 4,970,660 | +7,712 | 0.85% | 11,989,561 |
| 2012-05-14 | 2012-05-10 | 2.633 | 4,962,948 | -1,543 | 0.85% | 13,065,079 |
| 2012-05-11 | 2012-05-09 | 2.594 | 4,964,491 | +4,627 | 0.85% | 12,876,001 |
| 2012-05-04 | 2012-05-02 | 2.736 | 4,959,864 | +23,134 | 0.85% | 13,571,521 |
| 2012-05-03 | 2012-04-30 | 2.749 | 4,936,730 | +2,313 | 0.84% | 13,572,240 |
| 2012-04-23 | 2012-04-19 | 2.775 | 4,934,417 | +19,278 | 0.84% | 13,693,861 |
| 2012-04-20 | 2012-04-18 | 2.749 | 4,915,139 | +114,127 | 0.84% | 13,512,881 |
| 2012-04-17 | 2012-04-13 | 2.723 | 4,801,012 | +26,218 | 0.82% | 13,074,599 |
| 2012-04-16 | 2012-04-12 | 2.710 | 4,774,794 | +68,630 | 0.82% | 12,941,279 |
| 2012-04-13 | 2012-04-11 | 2.710 | 4,706,164 | +27,760 | 0.80% | 12,755,269 |
| 2012-03-29 | 2012-03-27 | 2.853 | 4,678,404 | +47,039 | 0.80% | 13,347,400 |
| 2012-03-19 | 2012-03-15 | 3.177 | 4,631,365 | +15,422 | 0.79% | 14,714,699 |
| 2012-03-16 | 2012-03-14 | 3.164 | 4,615,943 | -1,542 | 0.79% | 14,605,840 |
| 2012-03-15 | 2012-03-13 | 3.190 | 4,617,485 | -32,387 | 0.79% | 14,730,480 |
| 2012-03-13 | 2012-03-09 | 3.190 | 4,649,872 | -7,712 | 0.79% | 14,833,799 |
| 2012-03-12 | 2012-03-08 | 3.164 | 4,657,584 | -15,422 | 0.80% | 14,737,601 |
| 2012-03-09 | 2012-03-07 | 3.138 | 4,673,006 | +30,845 | 0.80% | 14,665,200 |
| 2012-03-08 | 2012-03-06 | 3.190 | 4,642,161 | +14,651 | 0.79% | 14,809,200 |
| 2012-03-07 | 2012-03-05 | 3.359 | 4,627,510 | -7,711 | 0.79% | 15,542,591 |
| 2012-03-05 | 2012-03-01 | 3.450 | 4,635,221 | -23,134 | 0.79% | 15,989,260 |
| 2012-03-01 | 2012-02-28 | 3.450 | 4,658,355 | +26,990 | 0.80% | 16,069,061 |
| 2012-02-29 | 2012-02-27 | 3.398 | 4,631,365 | -16,965 | 0.79% | 15,735,719 |
| 2012-02-28 | 2012-02-24 | 3.424 | 4,648,330 | -11,567 | 0.79% | 15,913,920 |
| 2012-02-22 | 2012-02-20 | 3.268 | 4,659,897 | +4,627 | 0.80% | 15,228,360 |
| 2012-02-21 | 2012-02-17 | 3.268 | 4,655,270 | -5,398 | 0.80% | 15,213,239 |
| 2012-02-20 | 2012-02-16 | 3.229 | 4,660,668 | -7,711 | 0.80% | 15,049,560 |
| 2012-02-17 | 2012-02-15 | 3.268 | 4,668,379 | +7,711 | 0.80% | 15,256,079 |
| 2012-02-16 | 2012-02-14 | 3.151 | 4,660,668 | -23,134 | 0.80% | 14,686,920 |
| 2012-02-14 | 2012-02-10 | 3.320 | 4,683,802 | +3,085 | 0.80% | 15,549,441 |
| 2012-02-08 | 2012-02-06 | 3.294 | 4,680,717 | +11,567 | 0.80% | 15,417,799 |
| 2012-02-07 | 2012-02-03 | 3.424 | 4,669,150 | +13,880 | 0.80% | 15,985,199 |
| 2012-02-06 | 2012-02-02 | 3.255 | 4,655,270 | -6,940 | 0.80% | 15,152,869 |
| 2012-02-02 | 2012-01-31 | 3.151 | 4,662,210 | -26,990 | 0.80% | 14,691,779 |
| 2012-02-01 | 2012-01-30 | 3.125 | 4,689,200 | +13,881 | 0.80% | 14,655,211 |
| 2012-01-31 | 2012-01-27 | 3.216 | 4,675,319 | -30,074 | 0.80% | 15,036,239 |
| 2012-01-27 | 2012-01-20 | 3.073 | 4,705,393 | +3,855 | 0.80% | 14,461,739 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,701,538 | -7,711 | 0.80% | 14,145,041 |
| 2012-01-19 | 2012-01-17 | 2.918 | 4,709,249 | -41,640 | 0.80% | 13,740,751 |
| 2012-01-18 | 2012-01-16 | 2.710 | 4,750,889 | +771 | 0.81% | 12,876,489 |
| 2012-01-17 | 2012-01-13 | 2.814 | 4,750,118 | +15,422 | 0.81% | 13,367,199 |
| 2012-01-12 | 2012-01-10 | 2.762 | 4,734,696 | -6,169 | 0.81% | 13,078,200 |
| 2012-01-10 | 2012-01-06 | 2.633 | 4,740,865 | -7,711 | 0.81% | 12,480,440 |
| 2012-01-09 | 2012-01-05 | 2.658 | 4,748,576 | +7,711 | 0.81% | 12,623,900 |
| 2012-01-06 | 2012-01-04 | 2.723 | 4,740,865 | +10,025 | 0.81% | 12,910,800 |
| 2011-12-29 | 2011-12-23 | 2.827 | 4,730,840 | +7,711 | 0.81% | 13,374,299 |
| 2011-12-21 | 2011-12-19 | 2.775 | 4,723,129 | +7,711 | 0.81% | 13,107,500 |
| 2011-12-16 | 2011-12-14 | 2.931 | 4,715,418 | +17,736 | 0.81% | 13,819,901 |
| 2011-12-09 | 2011-12-07 | 3.151 | 4,697,682 | +11,567 | 0.80% | 14,803,560 |
| 2011-12-05 | 2011-12-01 | 3.242 | 4,686,115 | -12,338 | 0.80% | 15,192,500 |
| 2011-12-01 | 2011-11-29 | 3.177 | 4,698,453 | -6,169 | 0.80% | 14,927,850 |
| 2011-11-29 | 2011-11-25 | 3.048 | 4,704,622 | -771 | 0.80% | 14,337,350 |
| 2011-11-24 | 2011-11-22 | 3.022 | 4,705,393 | +14,651 | 0.80% | 14,217,659 |
| 2011-11-23 | 2011-11-21 | 3.086 | 4,690,742 | +11,567 | 0.80% | 14,477,541 |
| 2011-11-22 | 2011-11-18 | 3.138 | 4,679,175 | -7,711 | 0.80% | 14,684,560 |
| 2011-11-21 | 2011-11-17 | 3.281 | 4,686,886 | +15,422 | 0.80% | 15,377,339 |
| 2011-11-17 | 2011-11-15 | 3.320 | 4,671,464 | -15,422 | 0.80% | 15,508,481 |
| 2011-11-14 | 2011-11-10 | 3.203 | 4,686,886 | +4,627 | 0.80% | 15,012,659 |
| 2011-11-11 | 2011-11-09 | 3.437 | 4,682,259 | +11,566 | 0.80% | 16,090,798 |
| 2011-11-10 | 2011-11-08 | 3.501 | 4,670,693 | -7,711 | 0.80% | 16,353,901 |
| 2011-11-09 | 2011-11-07 | 3.462 | 4,678,404 | -15,422 | 0.80% | 16,198,890 |
| 2011-11-08 | 2011-11-04 | 3.553 | 4,693,826 | -2,314 | 0.80% | 16,678,379 |
| 2011-11-07 | 2011-11-03 | 3.320 | 4,696,140 | +7,712 | 0.80% | 15,590,401 |
| 2011-11-03 | 2011-11-01 | 3.424 | 4,688,428 | -10,025 | 0.80% | 16,051,198 |
| 2011-11-01 | 2011-10-28 | 3.566 | 4,698,453 | -4,627 | 0.80% | 16,755,750 |
| 2011-10-31 | 2011-10-27 | 3.566 | 4,703,080 | -13,109 | 0.80% | 16,772,251 |
| 2011-10-28 | 2011-10-26 | 3.294 | 4,716,189 | +3,085 | 0.81% | 15,534,640 |
| 2011-10-27 | 2011-10-25 | 3.229 | 4,713,104 | -62,461 | 0.81% | 15,218,879 |
| 2011-10-26 | 2011-10-24 | 3.294 | 4,775,565 | -3,856 | 0.82% | 15,730,219 |
| 2011-10-25 | 2011-10-21 | 3.073 | 4,779,421 | -34,701 | 0.82% | 14,689,260 |
| 2011-10-24 | 2011-10-20 | 2.957 | 4,814,122 | +23,905 | 0.82% | 14,234,041 |
| 2011-10-21 | 2011-10-19 | 3.022 | 4,790,217 | -70,943 | 0.82% | 14,473,961 |
| 2011-10-20 | 2011-10-18 | 3.022 | 4,861,160 | +4,627 | 0.83% | 14,688,320 |
| 2011-10-19 | 2011-10-17 | 3.216 | 4,856,533 | -106,415 | 0.83% | 15,619,039 |
| 2011-10-17 | 2011-10-13 | 3.307 | 4,962,948 | -21,592 | 0.85% | 16,411,799 |
| 2011-10-14 | 2011-10-12 | 2.996 | 4,984,540 | -2,313 | 0.85% | 14,931,841 |
| 2011-10-13 | 2011-10-11 | 2.736 | 4,986,853 | -3,085 | 0.85% | 13,645,370 |
| 2011-10-11 | 2011-10-07 | 2.775 | 4,989,938 | +772 | 0.85% | 13,847,941 |
| 2011-10-07 | 2011-10-04 | 2.529 | 4,989,166 | +3,855 | 0.85% | 12,616,499 |
| 2011-10-06 | 2011-10-03 | 2.671 | 4,985,311 | +5,398 | 0.85% | 13,317,900 |
| 2011-10-04 | 2011-09-30 | 2.853 | 4,979,913 | -38,556 | 0.85% | 14,207,600 |
| 2011-10-03 | 2011-09-28 | 3.022 | 5,018,469 | -6,169 | 0.86% | 15,163,640 |
| 2011-09-30 | 2011-09-27 | 2.983 | 5,024,638 | -11,567 | 0.86% | 14,986,800 |
| 2011-09-28 | 2011-09-26 | 2.853 | 5,036,205 | -100,246 | 0.86% | 14,368,200 |
| 2011-09-27 | 2011-09-23 | 3.099 | 5,136,451 | -38,556 | 0.88% | 15,919,790 |
| 2011-09-22 | 2011-09-20 | 3.540 | 5,175,007 | -1,542 | 0.88% | 18,321,029 |
| 2011-09-16 | 2011-09-14 | 3.683 | 5,176,549 | +6,169 | 0.88% | 19,064,919 |
| 2011-09-14 | 2011-09-09 | 3.890 | 5,170,380 | -7,712 | 0.88% | 20,114,998 |
| 2011-09-08 | 2011-09-06 | 3.903 | 5,178,092 | +14,652 | 0.88% | 20,212,151 |
| 2011-09-07 | 2011-09-05 | 3.890 | 5,163,440 | -10,025 | 0.88% | 20,087,999 |
| 2011-08-26 | 2011-08-24 | 3.903 | 5,173,465 | +1,542 | 0.88% | 20,194,090 |
| 2011-08-25 | 2011-08-23 | 3.877 | 5,171,923 | +1,543 | 0.88% | 20,053,931 |
| 2011-08-24 | 2011-08-22 | 3.800 | 5,170,380 | +16,964 | 0.88% | 19,645,648 |
| 2011-08-23 | 2011-08-19 | 4.098 | 5,153,416 | +3,856 | 0.88% | 21,118,281 |
| 2011-08-18 | 2011-08-16 | 4.474 | 5,149,560 | -14,651 | 0.88% | 23,039,100 |
| 2011-08-17 | 2011-08-15 | 4.370 | 5,164,211 | +7,711 | 0.88% | 22,568,888 |
| 2011-08-12 | 2011-08-10 | 4.318 | 5,156,500 | -10,025 | 0.88% | 22,267,709 |
| 2011-08-10 | 2011-08-08 | 4.241 | 5,166,525 | -7,711 | 0.88% | 21,909,001 |
| 2011-08-09 | 2011-08-05 | 4.604 | 5,174,236 | +9,253 | 0.88% | 23,820,500 |
| 2011-08-08 | 2011-08-04 | 4.941 | 5,164,983 | -7,711 | 0.88% | 25,519,382 |
| 2011-08-03 | 2011-08-01 | 5.058 | 5,172,694 | +12,338 | 0.88% | 26,161,201 |
| 2011-08-02 | 2011-07-29 | 5.083 | 5,160,356 | -2,313 | 0.88% | 26,232,641 |
| 2011-08-01 | 2011-07-28 | 5.058 | 5,162,669 | -7,711 | 0.88% | 26,110,499 |
| 2011-07-29 | 2011-07-27 | 5.187 | 5,170,380 | +21,591 | 0.88% | 26,819,998 |
| 2011-07-28 | 2011-07-26 | 4.941 | 5,148,789 | +40,098 | 0.88% | 25,439,370 |
| 2011-07-25 | 2011-07-21 | 4.993 | 5,108,691 | +105,644 | 0.87% | 25,506,252 |
| 2011-07-21 | 2011-07-19 | 5.654 | 5,003,047 | +15,423 | 0.85% | 28,287,682 |
| 2011-07-20 | 2011-07-18 | 5.654 | 4,987,624 | -771 | 0.85% | 28,200,479 |
| 2011-07-18 | 2011-07-14 | 5.719 | 4,988,395 | -16,965 | 0.85% | 28,528,288 |
| 2011-07-15 | 2011-07-13 | 5.693 | 5,005,360 | -3,085 | 0.86% | 28,495,490 |
| 2011-07-14 | 2011-07-12 | 5.576 | 5,008,445 | -72,485 | 0.86% | 27,928,503 |
| 2011-07-13 | 2011-07-11 | 5.680 | 5,080,930 | -3,085 | 0.87% | 28,859,819 |
| 2011-07-12 | 2011-07-08 | 5.875 | 5,084,015 | -11,566 | 0.87% | 29,866,292 |
| 2011-07-08 | 2011-07-06 | 5.654 | 5,095,581 | -7,712 | 0.87% | 28,810,877 |
| 2011-07-07 | 2011-07-05 | 5.745 | 5,103,293 | -150,369 | 0.87% | 29,317,742 |
| 2011-07-06 | 2011-07-04 | 5.836 | 5,253,662 | -9,253 | 0.90% | 30,658,502 |
| 2011-07-05 | 2011-06-30 | 5.680 | 5,262,915 | +10,024 | 0.90% | 29,893,499 |
| 2011-06-30 | 2011-06-28 | 5.615 | 5,252,891 | -16,193 | 0.90% | 29,495,962 |
| 2011-06-28 | 2011-06-24 | 5.771 | 5,269,084 | -6,169 | 0.90% | 30,406,849 |
| 2011-06-27 | 2011-06-23 | 5.576 | 5,275,253 | +2,313 | 0.90% | 29,416,299 |
| 2011-06-23 | 2011-06-21 | 5.602 | 5,272,940 | -3,084 | 0.90% | 29,540,161 |
| 2011-06-22 | 2011-06-20 | 5.408 | 5,276,024 | -21,592 | 0.90% | 28,531,139 |
| 2011-06-21 | 2011-06-17 | 5.784 | 5,297,616 | -52,436 | 0.91% | 30,640,202 |
| 2011-06-15 | 2011-06-13 | 5.239 | 5,350,052 | -4,627 | 0.91% | 28,029,520 |
| 2011-06-14 | 2011-06-10 | 5.278 | 5,354,679 | +19,278 | 0.91% | 28,262,081 |
| 2011-06-13 | 2011-06-09 | 5.291 | 5,335,401 | +27,761 | 0.91% | 28,229,521 |
| 2011-06-09 | 2011-06-07 | 5.537 | 5,307,640 | -771 | 0.91% | 29,390,408 |
| 2011-06-08 | 2011-06-03 | 5.615 | 5,308,411 | +30,844 | 0.91% | 29,807,718 |
| 2011-06-03 | 2011-06-01 | 5.680 | 5,277,567 | -7,711 | 0.90% | 29,976,723 |
| 2011-06-02 | 2011-05-31 | 5.784 | 5,285,278 | -771 | 0.90% | 30,568,841 |
| 2011-06-01 | 2011-05-30 | 5.563 | 5,286,049 | +7,711 | 0.90% | 29,407,951 |
| 2011-05-27 | 2011-05-25 | 5.563 | 5,278,338 | +3,856 | 0.90% | 29,365,052 |
| 2011-05-26 | 2011-05-24 | 5.473 | 5,274,482 | -2,313 | 0.90% | 28,864,800 |
| 2011-05-24 | 2011-05-20 | 5.524 | 5,276,795 | +32,387 | 0.90% | 29,151,178 |
| 2011-05-23 | 2011-05-19 | 5.667 | 5,244,408 | +82,510 | 0.90% | 29,720,369 |
| 2011-05-20 | 2011-05-18 | 5.797 | 5,161,898 | +26,218 | 0.88% | 29,922,180 |
| 2011-05-19 | 2011-05-17 | 5.823 | 5,135,680 | +4,627 | 0.88% | 29,903,401 |
| 2011-05-18 | 2011-05-16 | 5.836 | 5,131,053 | +23,134 | 0.88% | 29,942,999 |
| 2011-05-17 | 2011-05-13 | 5.926 | 5,107,919 | +2,313 | 0.87% | 30,271,677 |
| 2011-05-16 | 2011-05-12 | 5.875 | 5,105,606 | +4,627 | 0.87% | 29,993,130 |
| 2011-05-13 | 2011-05-11 | 5.926 | 5,100,979 | -29,303 | 0.87% | 30,230,548 |
| 2011-05-12 | 2011-05-09 | 5.939 | 5,130,282 | +30,845 | 0.88% | 30,470,740 |
| 2011-05-11 | 2011-05-06 | 5.888 | 5,099,437 | +43,183 | 0.87% | 30,023,020 |
| 2011-05-09 | 2011-05-05 | 5.939 | 5,056,254 | -17,736 | 0.86% | 30,031,059 |
| 2011-05-06 | 2011-05-04 | 5.952 | 5,073,990 | +64,003 | 0.87% | 30,202,200 |
| 2011-05-05 | 2011-05-03 | 6.043 | 5,009,987 | +15,423 | 0.86% | 30,276,021 |
| 2011-05-04 | 2011-04-29 | 6.082 | 4,994,564 | +34,700 | 0.85% | 30,377,128 |
| 2011-05-03 | 2011-04-28 | 6.238 | 4,959,864 | +14,652 | 0.85% | 30,937,921 |
| 2011-04-29 | 2011-04-27 | 6.225 | 4,945,212 | +30,073 | 0.84% | 30,782,397 |
| 2011-04-28 | 2011-04-26 | 6.341 | 4,915,139 | +3,085 | 0.84% | 31,168,862 |
| 2011-04-27 | 2011-04-21 | 6.458 | 4,912,054 | -30,845 | 0.84% | 31,722,599 |
| 2011-04-26 | 2011-04-20 | 6.406 | 4,942,899 | +7,711 | 0.84% | 31,665,399 |
| 2011-04-21 | 2011-04-19 | 6.341 | 4,935,188 | +53,208 | 0.84% | 31,296,001 |
| 2011-04-19 | 2011-04-15 | 6.380 | 4,881,980 | -37,014 | 0.83% | 31,148,518 |
| 2011-04-18 | 2011-04-14 | 6.315 | 4,918,994 | -16,965 | 0.84% | 31,065,728 |
| 2011-04-15 | 2011-04-13 | 6.867 | 4,935,959 | -19,278 | 0.84% | 33,896,482 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,955,237 | +173,579 | 0.85% | 33,229,757 |
| 2011-04-13 | 2011-04-11 | 6.840 | 4,781,658 | +13,394 | 0.85% | 32,708,338 |
| 2011-04-12 | 2011-04-08 | 6.908 | 4,768,264 | -76,644 | 0.84% | 32,937,118 |
| 2011-04-11 | 2011-04-07 | 6.867 | 4,844,908 | -73,667 | 0.86% | 33,271,212 |
| 2011-04-08 | 2011-04-06 | 6.666 | 4,918,575 | +287,971 | 0.87% | 32,785,602 |
| 2011-04-07 | 2011-04-04 | 6.518 | 4,630,604 | +131,708 | 0.82% | 30,181,552 |
| 2011-04-06 | 2011-04-01 | 6.330 | 4,498,896 | +31,253 | 0.80% | 28,476,660 |
| 2011-04-04 | 2011-03-31 | 6.370 | 4,467,643 | -14,883 | 0.79% | 28,458,957 |
| 2011-04-01 | 2011-03-30 | 6.276 | 4,482,526 | +744 | 0.79% | 28,132,082 |
| 2011-03-31 | 2011-03-29 | 6.209 | 4,481,782 | +18,603 | 0.79% | 27,826,263 |
| 2011-03-30 | 2011-03-28 | 6.303 | 4,463,179 | +5,953 | 0.79% | 28,130,622 |
| 2011-03-29 | 2011-03-25 | 6.343 | 4,457,226 | -70,690 | 0.79% | 28,272,801 |
| 2011-03-28 | 2011-03-24 | 6.222 | 4,527,916 | +7,441 | 0.80% | 28,173,548 |
| 2011-03-25 | 2011-03-23 | 6.182 | 4,520,475 | +204,630 | 0.80% | 27,944,998 |
| 2011-03-24 | 2011-03-22 | 6.182 | 4,315,845 | +66,970 | 0.76% | 26,680,002 |
| 2011-03-23 | 2011-03-21 | 6.168 | 4,248,875 | +171,146 | 0.75% | 26,208,902 |
| 2011-03-22 | 2011-03-18 | 6.316 | 4,077,729 | -29,765 | 0.72% | 25,755,999 |
| 2011-03-21 | 2011-03-17 | 5.953 | 4,107,494 | +14,883 | 0.73% | 24,453,602 |
| 2011-03-17 | 2011-03-15 | 6.021 | 4,092,611 | -3,721 | 0.72% | 24,639,998 |
| 2011-03-16 | 2011-03-14 | 6.182 | 4,096,332 | -16,370 | 0.73% | 25,323,000 |
| 2011-03-15 | 2011-03-11 | 6.034 | 4,112,702 | +52,087 | 0.73% | 24,816,228 |
| 2011-03-14 | 2011-03-10 | 6.249 | 4,060,615 | -11,905 | 0.72% | 25,375,053 |
| 2011-03-11 | 2011-03-09 | 6.316 | 4,072,520 | -2,233 | 0.72% | 25,723,098 |
| 2011-03-09 | 2011-03-07 | 6.236 | 4,074,753 | +18,603 | 0.72% | 25,408,642 |
| 2011-03-08 | 2011-03-04 | 6.370 | 4,056,150 | -23,067 | 0.72% | 25,837,740 |
| 2011-03-07 | 2011-03-03 | 6.316 | 4,079,217 | -14,883 | 0.72% | 25,765,398 |
| 2011-03-03 | 2011-03-01 | 6.168 | 4,094,100 | +34,230 | 0.72% | 25,254,183 |
| 2011-03-02 | 2011-02-28 | 6.128 | 4,059,870 | +40,182 | 0.72% | 24,879,357 |
| 2011-03-01 | 2011-02-25 | 6.142 | 4,019,688 | +7,441 | 0.71% | 24,687,137 |
| 2011-02-28 | 2011-02-24 | 5.846 | 4,012,247 | +38,693 | 0.71% | 23,455,198 |
| 2011-02-25 | 2011-02-23 | 6.303 | 3,973,554 | +24,556 | 0.70% | 25,044,603 |
| 2011-02-24 | 2011-02-22 | 6.303 | 3,948,998 | +22,323 | 0.70% | 24,889,831 |
| 2011-02-23 | 2011-02-21 | 6.518 | 3,926,675 | +19,347 | 0.70% | 25,593,453 |
| 2011-02-22 | 2011-02-18 | 6.558 | 3,907,328 | +22,324 | 0.69% | 25,624,882 |
| 2011-02-21 | 2011-02-17 | 6.652 | 3,885,004 | +43,158 | 0.69% | 25,843,948 |
| 2011-02-17 | 2011-02-15 | 6.518 | 3,841,846 | +30,509 | 0.68% | 25,040,551 |
| 2011-02-16 | 2011-02-14 | 6.612 | 3,811,337 | -19,347 | 0.67% | 25,200,238 |
| 2011-02-15 | 2011-02-11 | 6.491 | 3,830,684 | -744 | 0.68% | 24,864,838 |
| 2011-02-14 | 2011-02-10 | 6.478 | 3,831,428 | +54,320 | 0.68% | 24,818,178 |
| 2011-02-11 | 2011-02-09 | 6.598 | 3,777,108 | +42,414 | 0.67% | 24,923,158 |
| 2011-02-10 | 2011-02-08 | 6.693 | 3,734,694 | +9,674 | 0.66% | 24,994,621 |
| 2011-02-09 | 2011-02-07 | 6.800 | 3,725,020 | -8,930 | 0.66% | 25,330,357 |
| 2011-02-08 | 2011-02-02 | 6.813 | 3,733,950 | +5,209 | 0.66% | 25,441,261 |
| 2011-02-07 | 2011-01-31 | 6.612 | 3,728,741 | +40,926 | 0.66% | 24,654,120 |
| 2011-02-01 | 2011-01-28 | 6.545 | 3,687,815 | -14,882 | 0.65% | 24,135,721 |
| 2011-01-31 | 2011-01-27 | 6.719 | 3,702,697 | +23,067 | 0.66% | 24,879,999 |
| 2011-01-28 | 2011-01-26 | 6.693 | 3,679,630 | +2,977 | 0.65% | 24,626,102 |
| 2011-01-27 | 2011-01-25 | 6.545 | 3,676,653 | +50,599 | 0.65% | 24,062,668 |
| 2011-01-26 | 2011-01-24 | 6.746 | 3,626,054 | +34,229 | 0.64% | 24,462,462 |
| 2011-01-25 | 2011-01-21 | 6.827 | 3,591,825 | +29,765 | 0.64% | 24,521,163 |
| 2011-01-21 | 2011-01-19 | 6.948 | 3,562,060 | -23,068 | 0.63% | 24,748,789 |
| 2011-01-20 | 2011-01-18 | 6.840 | 3,585,128 | +23,812 | 0.63% | 24,523,623 |
| 2011-01-19 | 2011-01-17 | 6.800 | 3,561,316 | +306,574 | 0.63% | 24,217,160 |
| 2011-01-18 | 2011-01-14 | 6.827 | 3,254,742 | +16,370 | 0.58% | 22,219,919 |
| 2011-01-17 | 2011-01-13 | 6.975 | 3,238,372 | -39,438 | 0.57% | 22,586,882 |
| 2011-01-14 | 2011-01-12 | 6.894 | 3,277,810 | -14,882 | 0.58% | 22,597,652 |
| 2011-01-13 | 2011-01-11 | 6.867 | 3,292,692 | +114,593 | 0.58% | 22,611,751 |
| 2011-01-12 | 2011-01-10 | 6.760 | 3,178,099 | -3,720 | 0.56% | 21,483,132 |
| 2011-01-11 | 2011-01-07 | 6.693 | 3,181,819 | -29,021 | 0.56% | 21,294,478 |
| 2011-01-10 | 2011-01-06 | 6.854 | 3,210,840 | -126,499 | 0.57% | 22,006,502 |
| 2011-01-07 | 2011-01-05 | 6.867 | 3,337,339 | -18,602 | 0.59% | 22,918,353 |
| 2011-01-06 | 2011-01-04 | 6.934 | 3,355,941 | -77,388 | 0.59% | 23,271,598 |
| 2011-01-05 | 2011-01-03 | 6.787 | 3,433,329 | +5,953 | 0.61% | 23,300,701 |
| 2011-01-04 | 2010-12-31 | 6.598 | 3,427,376 | -64,738 | 0.61% | 22,615,460 |
| 2011-01-03 | 2010-12-29 | 6.236 | 3,492,114 | +17,859 | 0.62% | 21,775,522 |
| 2010-12-30 | 2010-12-28 | 6.128 | 3,474,255 | +96,734 | 0.62% | 21,290,640 |
| 2010-12-29 | 2010-12-24 | 6.303 | 3,377,521 | +11,906 | 0.60% | 21,287,913 |
| 2010-12-28 | 2010-12-22 | 6.478 | 3,365,615 | +2,233 | 0.60% | 21,800,861 |
| 2010-12-23 | 2010-12-21 | 6.437 | 3,363,382 | +134,684 | 0.60% | 21,650,797 |
| 2010-12-22 | 2010-12-20 | 6.289 | 3,228,698 | +21,579 | 0.57% | 20,306,518 |
| 2010-12-21 | 2010-12-17 | 6.491 | 3,207,119 | +20,835 | 0.57% | 20,817,299 |
| 2010-12-20 | 2010-12-16 | 6.478 | 3,186,284 | +29,764 | 0.56% | 20,639,240 |
| 2010-12-17 | 2010-12-15 | 6.733 | 3,156,520 | +29,021 | 0.56% | 21,252,423 |
| 2010-12-16 | 2010-12-14 | 6.787 | 3,127,499 | +6,697 | 0.55% | 21,225,149 |
| 2010-12-15 | 2010-12-13 | 6.813 | 3,120,802 | -21,579 | 0.55% | 21,263,579 |
| 2010-12-14 | 2010-12-10 | 6.652 | 3,142,381 | +81,852 | 0.56% | 20,903,847 |
| 2010-12-13 | 2010-12-09 | 6.800 | 3,060,529 | +51,343 | 0.54% | 20,811,779 |
| 2010-12-10 | 2010-12-08 | 6.854 | 3,009,186 | +46,879 | 0.53% | 20,624,403 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,962,307 | +7,442 | 0.52% | 20,661,393 |
| 2010-12-08 | 2010-12-06 | 6.854 | 2,954,865 | +70,690 | 0.52% | 20,252,097 |
| 2010-12-07 | 2010-12-03 | 6.975 | 2,884,175 | +14,138 | 0.51% | 20,116,441 |
| 2010-12-06 | 2010-12-02 | 7.055 | 2,870,037 | -19,347 | 0.51% | 20,249,252 |
| 2010-12-03 | 2010-12-01 | 6.975 | 2,889,384 | -11,161 | 0.51% | 20,152,773 |
| 2010-12-02 | 2010-11-30 | 6.854 | 2,900,545 | +8,929 | 0.51% | 19,879,798 |
| 2010-12-01 | 2010-11-29 | 6.894 | 2,891,616 | +58,041 | 0.51% | 19,935,180 |
| 2010-11-30 | 2010-11-26 | 6.921 | 2,833,575 | +58,040 | 0.50% | 19,611,198 |
| 2010-11-29 | 2010-11-25 | 7.015 | 2,775,535 | -5,208 | 0.49% | 19,470,603 |
| 2010-11-26 | 2010-11-24 | 6.948 | 2,780,743 | -10,418 | 0.49% | 19,320,287 |
| 2010-11-25 | 2010-11-23 | 6.760 | 2,791,161 | +20,091 | 0.49% | 18,867,530 |
| 2010-11-24 | 2010-11-22 | 6.975 | 2,771,070 | -8,185 | 0.49% | 19,327,560 |
| 2010-11-23 | 2010-11-19 | 7.069 | 2,779,255 | -1,488 | 0.49% | 19,646,099 |
| 2010-11-22 | 2010-11-18 | 7.082 | 2,780,743 | +37,949 | 0.49% | 19,693,987 |
| 2010-11-19 | 2010-11-17 | 6.773 | 2,742,794 | +19,347 | 0.49% | 18,577,442 |
| 2010-11-18 | 2010-11-16 | 7.069 | 2,723,447 | +111,617 | 0.48% | 19,251,601 |
| 2010-11-17 | 2010-11-15 | 7.472 | 2,611,830 | +30,508 | 0.46% | 19,515,599 |
| 2010-11-16 | 2010-11-12 | 7.768 | 2,581,322 | +110,129 | 0.46% | 20,050,823 |
| 2010-11-15 | 2010-11-11 | 8.265 | 2,471,193 | -20,091 | 0.44% | 20,424,149 |
| 2010-11-12 | 2010-11-10 | 7.983 | 2,491,284 | -17,859 | 0.44% | 19,887,119 |
| 2010-11-11 | 2010-11-09 | 8.036 | 2,509,143 | +14,882 | 0.44% | 20,164,561 |
| 2010-11-10 | 2010-11-08 | 8.063 | 2,494,261 | -8,185 | 0.44% | 20,112,003 |
| 2010-11-09 | 2010-11-05 | 7.754 | 2,502,446 | -8,185 | 0.44% | 19,404,511 |
| 2010-11-08 | 2010-11-04 | 7.674 | 2,510,631 | -73,667 | 0.44% | 19,265,540 |
| 2010-11-05 | 2010-11-03 | 7.472 | 2,584,298 | +11,162 | 0.46% | 19,309,880 |
| 2010-11-04 | 2010-11-02 | 7.647 | 2,573,136 | -58,041 | 0.46% | 19,676,017 |
| 2010-11-03 | 2010-11-01 | 7.378 | 2,631,177 | -10,418 | 0.47% | 19,412,640 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,641,595 | -791,734 | 0.47% | 18,602,003 |
| 2010-11-01 | 2010-10-28 | 6.652 | 3,433,329 | -267,880 | 0.61% | 22,839,301 |
| 2010-10-29 | 2010-10-27 | 6.639 | 3,701,209 | +78,132 | 0.66% | 24,571,561 |
| 2010-10-28 | 2010-10-26 | 6.881 | 3,623,077 | +5,209 | 0.64% | 24,929,278 |
| 2010-10-27 | 2010-10-25 | 7.029 | 3,617,868 | +53,576 | 0.64% | 25,428,257 |
| 2010-10-26 | 2010-10-22 | 6.773 | 3,564,292 | -4,465 | 0.63% | 24,141,597 |
| 2010-10-25 | 2010-10-21 | 6.827 | 3,568,757 | +14,882 | 0.63% | 24,363,679 |
| 2010-10-22 | 2010-10-20 | 6.746 | 3,553,875 | +113,849 | 0.63% | 23,975,521 |
| 2010-10-21 | 2010-10-19 | 6.948 | 3,440,026 | -23,811 | 0.61% | 23,900,911 |
| 2010-10-20 | 2010-10-18 | 6.813 | 3,463,837 | +337,826 | 0.61% | 23,600,847 |
| 2010-10-19 | 2010-10-15 | 7.029 | 3,126,011 | +169,657 | 0.55% | 21,971,230 |
| 2010-10-18 | 2010-10-14 | 7.163 | 2,956,354 | -744 | 0.52% | 21,176,093 |
| 2010-10-15 | 2010-10-13 | 7.297 | 2,957,098 | +1,488 | 0.52% | 21,578,822 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,955,610 | +7,442 | 0.52% | 21,131,043 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,948,168 | +657,794 | 0.52% | 20,126,957 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,290,374 | -26,044 | 0.41% | 16,190,279 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,316,418 | -71,435 | 0.41% | 16,063,080 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,387,853 | -175,610 | 0.42% | 16,269,632 |
| 2010-10-07 | 2010-10-05 | 6.249 | 2,563,463 | -98,223 | 0.45% | 16,019,250 |
| 2010-10-06 | 2010-10-04 | 6.115 | 2,661,686 | -40,182 | 0.47% | 16,275,352 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,701,868 | +744 | 0.48% | 15,976,402 |
| 2010-10-04 | 2010-09-29 | 5.967 | 2,701,124 | -3,720 | 0.48% | 16,117,203 |
| 2010-09-30 | 2010-09-28 | 5.886 | 2,704,844 | -16,371 | 0.48% | 15,921,300 |
| 2010-09-29 | 2010-09-27 | 5.967 | 2,721,215 | +30,509 | 0.48% | 16,237,083 |
| 2010-09-24 | 2010-09-21 | 5.685 | 2,690,706 | +17,859 | 0.48% | 15,295,680 |
| 2010-09-22 | 2010-09-20 | 5.712 | 2,672,847 | +7,441 | 0.47% | 15,265,998 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,665,406 | -3,721 | 0.47% | 15,438,419 |
| 2010-09-20 | 2010-09-16 | 5.604 | 2,669,127 | -3,720 | 0.47% | 14,957,792 |
| 2010-09-17 | 2010-09-15 | 5.644 | 2,672,847 | -18,603 | 0.47% | 15,086,398 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,691,450 | -23,812 | 0.48% | 15,372,250 |
| 2010-09-15 | 2010-09-13 | 5.631 | 2,715,262 | -8,929 | 0.48% | 15,289,312 |
| 2010-09-14 | 2010-09-10 | 5.591 | 2,724,191 | +10,418 | 0.48% | 15,229,760 |
| 2010-09-13 | 2010-09-09 | 5.631 | 2,713,773 | +744 | 0.48% | 15,280,928 |
| 2010-09-10 | 2010-09-08 | 5.617 | 2,713,029 | -8,930 | 0.48% | 15,240,278 |
| 2010-09-09 | 2010-09-07 | 5.604 | 2,721,959 | -12,650 | 0.48% | 15,253,862 |
| 2010-09-08 | 2010-09-06 | 5.644 | 2,734,609 | -4,464 | 0.48% | 15,435,003 |
| 2010-09-07 | 2010-09-03 | 5.550 | 2,739,073 | -8,930 | 0.48% | 15,202,529 |
| 2010-09-06 | 2010-09-02 | 5.416 | 2,748,003 | +3,721 | 0.49% | 14,882,793 |
| 2010-09-03 | 2010-09-01 | 5.362 | 2,744,282 | +5,209 | 0.49% | 14,715,120 |
| 2010-09-02 | 2010-08-31 | 5.349 | 2,739,073 | +14,882 | 0.48% | 14,650,379 |
| 2010-09-01 | 2010-08-30 | 5.389 | 2,724,191 | +29,764 | 0.48% | 14,680,610 |
| 2010-08-30 | 2010-08-26 | 5.443 | 2,694,427 | +22,324 | 0.48% | 14,665,053 |
| 2010-08-26 | 2010-08-24 | 5.496 | 2,672,103 | +7,441 | 0.47% | 14,687,189 |
| 2010-08-23 | 2010-08-19 | 5.591 | 2,664,662 | -11,162 | 0.47% | 14,896,960 |
| 2010-08-19 | 2010-08-17 | 5.537 | 2,675,824 | +35,718 | 0.47% | 14,815,522 |
| 2010-08-18 | 2010-08-16 | 5.564 | 2,640,106 | -22,324 | 0.47% | 14,688,718 |
| 2010-08-16 | 2010-08-12 | 5.510 | 2,662,430 | +11,162 | 0.47% | 14,669,802 |
| 2010-08-13 | 2010-08-11 | 5.631 | 2,651,268 | -7,441 | 0.47% | 14,928,970 |
| 2010-08-12 | 2010-08-10 | 5.658 | 2,658,709 | +5,953 | 0.47% | 15,042,329 |
| 2010-08-11 | 2010-08-09 | 5.698 | 2,652,756 | +29,764 | 0.47% | 15,115,598 |
| 2010-08-10 | 2010-08-06 | 5.779 | 2,622,992 | +7,441 | 0.46% | 15,157,501 |
| 2010-08-09 | 2010-08-05 | 5.658 | 2,615,551 | -11,161 | 0.46% | 14,798,152 |
| 2010-08-06 | 2010-08-04 | 5.752 | 2,626,712 | -4,465 | 0.47% | 15,108,398 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,631,177 | -63,250 | 0.47% | 14,992,640 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,694,427 | -59,528 | 0.48% | 15,135,783 |
| 2010-08-03 | 2010-07-30 | 5.510 | 2,753,955 | -9,674 | 0.49% | 15,174,098 |
| 2010-08-02 | 2010-07-29 | 5.470 | 2,763,629 | +14,138 | 0.49% | 15,115,981 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,749,491 | -9,673 | 0.49% | 15,075,601 |
| 2010-07-29 | 2010-07-27 | 5.429 | 2,759,164 | +49,111 | 0.49% | 14,980,319 |
| 2010-07-28 | 2010-07-26 | 5.483 | 2,710,053 | -8,185 | 0.48% | 14,859,361 |
| 2010-07-27 | 2010-07-23 | 5.443 | 2,718,238 | +11,162 | 0.48% | 14,794,650 |
| 2010-07-26 | 2010-07-22 | 5.389 | 2,707,076 | +7,441 | 0.48% | 14,588,378 |
| 2010-07-23 | 2010-07-21 | 5.389 | 2,699,635 | +23,067 | 0.48% | 14,548,278 |
| 2010-07-22 | 2010-07-20 | 5.402 | 2,676,568 | +744 | 0.47% | 14,459,941 |
| 2010-07-19 | 2010-07-15 | 5.295 | 2,675,824 | +26,044 | 0.47% | 14,168,241 |
| 2010-07-16 | 2010-07-14 | 5.376 | 2,649,780 | -7,441 | 0.47% | 14,244,001 |
| 2010-07-15 | 2010-07-13 | 5.335 | 2,657,221 | -22,323 | 0.47% | 14,176,870 |
| 2010-07-14 | 2010-07-12 | 5.416 | 2,679,544 | +22,323 | 0.47% | 14,512,028 |
| 2010-07-13 | 2010-07-09 | 5.214 | 2,657,221 | +5,953 | 0.47% | 13,855,480 |
| 2010-07-12 | 2010-07-08 | 5.161 | 2,651,268 | +8,929 | 0.47% | 13,681,920 |
| 2010-07-08 | 2010-07-06 | 5.026 | 2,642,339 | -6,697 | 0.47% | 13,280,741 |
| 2010-07-06 | 2010-07-02 | 5.066 | 2,649,036 | +1,488 | 0.47% | 13,421,201 |
| 2010-07-05 | 2010-06-30 | 5.174 | 2,647,548 | -744 | 0.47% | 13,698,303 |
| 2010-07-02 | 2010-06-29 | 5.187 | 2,648,292 | +744 | 0.47% | 13,737,742 |
| 2010-06-25 | 2010-06-23 | 5.107 | 2,647,548 | -8,185 | 0.47% | 13,520,403 |
| 2010-06-24 | 2010-06-22 | 5.120 | 2,655,733 | +744 | 0.47% | 13,597,891 |
| 2010-06-23 | 2010-06-21 | 5.174 | 2,654,989 | +10,418 | 0.47% | 13,736,802 |
| 2010-06-22 | 2010-06-18 | 4.959 | 2,644,571 | +6,697 | 0.47% | 13,114,260 |
| 2010-06-21 | 2010-06-17 | 5.161 | 2,637,874 | -6,697 | 0.47% | 13,612,800 |
| 2010-06-15 | 2010-06-11 | 4.999 | 2,644,571 | -6,697 | 0.47% | 13,220,880 |
| 2010-06-11 | 2010-06-09 | 4.932 | 2,651,268 | -1,488 | 0.47% | 13,076,210 |
| 2010-06-07 | 2010-06-03 | 5.120 | 2,652,756 | -5,953 | 0.47% | 13,582,649 |
| 2010-06-04 | 2010-06-02 | 4.999 | 2,658,709 | +5,953 | 0.47% | 13,291,559 |
| 2010-06-03 | 2010-06-01 | 5.026 | 2,652,756 | -7,441 | 0.47% | 13,333,099 |
| 2010-06-02 | 2010-05-31 | 5.134 | 2,660,197 | +22,323 | 0.47% | 13,656,498 |
| 2010-06-01 | 2010-05-28 | 5.120 | 2,637,874 | -11,162 | 0.47% | 13,506,450 |
| 2010-05-31 | 2010-05-27 | 5.147 | 2,649,036 | -11,161 | 0.47% | 13,634,801 |
| 2010-05-28 | 2010-05-26 | 4.704 | 2,660,197 | +11,161 | 0.47% | 12,512,498 |
| 2010-05-27 | 2010-05-25 | 4.784 | 2,649,036 | -9,673 | 0.47% | 12,673,601 |
| 2010-05-26 | 2010-05-24 | 5.174 | 2,658,709 | -11,906 | 0.47% | 13,756,049 |
| 2010-05-25 | 2010-05-20 | 4.771 | 2,670,615 | -40,926 | 0.47% | 12,740,950 |
| 2010-05-24 | 2010-05-19 | 5.053 | 2,711,541 | +46,135 | 0.48% | 13,701,440 |
| 2010-05-20 | 2010-05-18 | 5.308 | 2,665,406 | +18,603 | 0.47% | 14,148,899 |
| 2010-05-19 | 2010-05-17 | 5.281 | 2,646,803 | +46,135 | 0.47% | 13,979,008 |
| 2010-05-17 | 2010-05-13 | 5.604 | 2,600,668 | +1,488 | 0.46% | 14,574,147 |
| 2010-05-14 | 2010-05-12 | 5.483 | 2,599,180 | +25,300 | 0.46% | 14,251,438 |
| 2010-05-13 | 2010-05-11 | 5.510 | 2,573,880 | +28,276 | 0.46% | 14,181,897 |
| 2010-05-12 | 2010-05-10 | 5.792 | 2,545,604 | -11,162 | 0.45% | 14,744,508 |
| 2010-05-11 | 2010-05-07 | 5.537 | 2,556,766 | -5,953 | 0.45% | 14,156,320 |
| 2010-05-10 | 2010-05-06 | 5.537 | 2,562,719 | +33,485 | 0.45% | 14,189,281 |
| 2010-05-07 | 2010-05-05 | 5.900 | 2,529,234 | +17,859 | 0.45% | 14,921,611 |
| 2010-05-06 | 2010-05-04 | 6.088 | 2,511,375 | +2,232 | 0.44% | 15,288,749 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,509,143 | +3,721 | 0.44% | 15,275,161 |
| 2010-05-03 | 2010-04-29 | 5.940 | 2,505,422 | -23,812 | 0.44% | 14,882,138 |
| 2010-04-30 | 2010-04-28 | 6.222 | 2,529,234 | +5,953 | 0.45% | 15,737,371 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,523,281 | -26,788 | 0.45% | 16,107,250 |
| 2010-04-28 | 2010-04-26 | 6.595 | 2,550,069 | +17,859 | 0.45% | 16,818,904 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,532,210 | +9,213 | 0.45% | 16,150,151 |
| 2010-04-22 | 2010-04-20 | 6.269 | 2,522,997 | -64,711 | 0.45% | 15,816,911 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,587,708 | -5,883 | 0.46% | 15,976,261 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,593,591 | -9,559 | 0.46% | 16,576,902 |
| 2010-04-19 | 2010-04-15 | 6.364 | 2,603,150 | +735 | 0.47% | 16,567,198 |
| 2010-04-16 | 2010-04-14 | 6.378 | 2,602,415 | -12,501 | 0.47% | 16,597,910 |
| 2010-04-14 | 2010-04-12 | 6.310 | 2,614,916 | -1,471 | 0.47% | 16,499,840 |
| 2010-04-13 | 2010-04-09 | 6.419 | 2,616,387 | -50,004 | 0.47% | 16,793,762 |
| 2010-04-12 | 2010-04-08 | 6.133 | 2,666,391 | +12,501 | 0.48% | 16,353,262 |
| 2010-04-09 | 2010-04-07 | 6.269 | 2,653,890 | -47,798 | 0.48% | 16,637,492 |
| 2010-04-08 | 2010-04-01 | 6.133 | 2,701,688 | -19,854 | 0.48% | 16,569,742 |
| 2010-04-07 | 2010-03-31 | 5.875 | 2,721,542 | +9,559 | 0.49% | 15,988,319 |
| 2010-04-01 | 2010-03-30 | 5.902 | 2,711,983 | -67,652 | 0.49% | 16,005,922 |
| 2010-03-31 | 2010-03-29 | 6.052 | 2,779,635 | -11,030 | 0.50% | 16,820,999 |
| 2010-03-30 | 2010-03-26 | 5.875 | 2,790,665 | +9,559 | 0.50% | 16,394,398 |
| 2010-03-26 | 2010-03-24 | 5.861 | 2,781,106 | -2,206 | 0.50% | 16,300,421 |
| 2010-03-25 | 2010-03-23 | 5.875 | 2,783,312 | +11,766 | 0.50% | 16,351,201 |
| 2010-03-24 | 2010-03-22 | 5.984 | 2,771,546 | +11,030 | 0.50% | 16,583,599 |
| 2010-03-23 | 2010-03-19 | 6.160 | 2,760,516 | -735 | 0.49% | 17,005,621 |
| 2010-03-22 | 2010-03-18 | 5.943 | 2,761,251 | -34,562 | 0.49% | 16,409,348 |
| 2010-03-17 | 2010-03-15 | 5.766 | 2,795,813 | -735 | 0.50% | 16,120,481 |
| 2010-03-15 | 2010-03-11 | 5.793 | 2,796,548 | -2,206 | 0.50% | 16,200,779 |
| 2010-03-11 | 2010-03-09 | 5.861 | 2,798,754 | -10,295 | 0.50% | 16,403,858 |
| 2010-03-10 | 2010-03-08 | 5.848 | 2,809,049 | +13,971 | 0.50% | 16,425,999 |
| 2010-03-08 | 2010-03-04 | 5.684 | 2,795,078 | -18,383 | 0.50% | 15,888,183 |
| 2010-03-04 | 2010-03-02 | 5.630 | 2,813,461 | +7,353 | 0.50% | 15,839,638 |
| 2010-03-02 | 2010-02-26 | 5.630 | 2,806,108 | -1,471 | 0.50% | 15,798,241 |
| 2010-03-01 | 2010-02-25 | 5.712 | 2,807,579 | -52,210 | 0.50% | 16,035,603 |
| 2010-02-26 | 2010-02-24 | 5.630 | 2,859,789 | -14,707 | 0.51% | 16,100,462 |
| 2010-02-25 | 2010-02-23 | 5.589 | 2,874,496 | -36,767 | 0.52% | 16,065,992 |
| 2010-02-24 | 2010-02-22 | 5.399 | 2,911,263 | -7,354 | 0.52% | 15,717,228 |
| 2010-02-23 | 2010-02-19 | 5.249 | 2,918,617 | -11,766 | 0.52% | 15,320,341 |
| 2010-02-22 | 2010-02-18 | 5.344 | 2,930,383 | +8,089 | 0.53% | 15,661,053 |
| 2010-02-19 | 2010-02-17 | 5.521 | 2,922,294 | -735 | 0.52% | 16,134,442 |
| 2010-02-18 | 2010-02-12 | 5.399 | 2,923,029 | +7,354 | 0.52% | 15,780,750 |
| 2010-02-17 | 2010-02-11 | 5.331 | 2,915,675 | +14,707 | 0.52% | 15,542,798 |
| 2010-02-09 | 2010-02-05 | 5.154 | 2,900,968 | +14,707 | 0.52% | 14,951,548 |
| 2010-02-08 | 2010-02-04 | 5.399 | 2,886,261 | -2,942 | 0.52% | 15,582,248 |
| 2010-02-05 | 2010-02-03 | 5.548 | 2,889,203 | +14,707 | 0.52% | 16,030,322 |
| 2010-02-04 | 2010-02-02 | 5.385 | 2,874,496 | -5,147 | 0.52% | 15,479,642 |
| 2010-02-03 | 2010-02-01 | 5.412 | 2,879,643 | -27,944 | 0.52% | 15,585,679 |
| 2010-02-02 | 2010-01-29 | 5.331 | 2,907,587 | +68,388 | 0.52% | 15,499,682 |
| 2010-02-01 | 2010-01-28 | 5.671 | 2,839,199 | -14,707 | 0.51% | 16,100,372 |
| 2010-01-29 | 2010-01-27 | 5.589 | 2,853,906 | +8,089 | 0.51% | 15,950,911 |
| 2010-01-27 | 2010-01-25 | 5.644 | 2,845,817 | -11,766 | 0.51% | 16,060,501 |
| 2010-01-26 | 2010-01-22 | 5.603 | 2,857,583 | +67,653 | 0.51% | 16,010,323 |
| 2010-01-25 | 2010-01-21 | 5.780 | 2,789,930 | +12,501 | 0.50% | 16,124,500 |
| 2010-01-22 | 2010-01-20 | 5.888 | 2,777,429 | +31,620 | 0.50% | 16,354,410 |
| 2010-01-21 | 2010-01-19 | 6.011 | 2,745,809 | -735 | 0.49% | 16,504,281 |
| 2010-01-20 | 2010-01-18 | 6.106 | 2,746,544 | +9,559 | 0.49% | 16,770,149 |
| 2010-01-19 | 2010-01-15 | 6.120 | 2,736,985 | -2,941 | 0.49% | 16,749,002 |
| 2010-01-18 | 2010-01-14 | 6.188 | 2,739,926 | -115,450 | 0.49% | 16,953,300 |
| 2010-01-15 | 2010-01-13 | 6.269 | 2,855,376 | -10,295 | 0.51% | 17,900,627 |
| 2010-01-14 | 2010-01-12 | 6.527 | 2,865,671 | -131,629 | 0.51% | 18,705,597 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,997,300 | -73,535 | 0.54% | 19,442,522 |
| 2010-01-12 | 2010-01-08 | 6.405 | 3,070,835 | -22,796 | 0.55% | 19,668,960 |
| 2010-01-11 | 2010-01-07 | 6.228 | 3,093,631 | -7,353 | 0.55% | 19,268,061 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,100,984 | -65,447 | 0.56% | 19,482,537 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,166,431 | -107,361 | 0.57% | 19,420,061 |
| 2010-01-05 | 2009-12-31 | 5.780 | 3,273,792 | -8,825 | 0.59% | 18,920,997 |
| 2009-12-30 | 2009-12-28 | 5.820 | 3,282,617 | +4,412 | 0.59% | 19,105,922 |
| 2009-12-29 | 2009-12-24 | 5.848 | 3,278,205 | +7,354 | 0.59% | 19,169,403 |
| 2009-12-28 | 2009-12-22 | 5.725 | 3,270,851 | -5,148 | 0.59% | 18,726,080 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,275,999 | -1,470 | 0.59% | 18,399,153 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,277,469 | +41,915 | 0.59% | 18,095,419 |
| 2009-12-21 | 2009-12-17 | 5.644 | 3,235,554 | -22,061 | 0.58% | 18,260,000 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,257,615 | -29,414 | 0.58% | 18,916,102 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,287,029 | +5,148 | 0.59% | 18,952,801 |
| 2009-12-15 | 2009-12-11 | 5.875 | 3,281,881 | +7,353 | 0.59% | 19,280,158 |
| 2009-12-11 | 2009-12-09 | 5.766 | 3,274,528 | +22,061 | 0.59% | 18,880,721 |
| 2009-12-10 | 2009-12-08 | 5.875 | 3,252,467 | +22,060 | 0.58% | 19,107,359 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,230,407 | -4,412 | 0.58% | 19,241,342 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,234,819 | -3,676 | 0.58% | 19,575,552 |
| 2009-12-04 | 2009-12-02 | 6.228 | 3,238,495 | -6,619 | 0.58% | 20,170,317 |
| 2009-12-03 | 2009-12-01 | 6.065 | 3,245,114 | +8,089 | 0.58% | 19,681,982 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,237,025 | +4,412 | 0.58% | 19,236,741 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,232,613 | +27,208 | 0.58% | 18,507,162 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,205,405 | -27,208 | 0.57% | 19,789,862 |
| 2009-11-27 | 2009-11-25 | 6.378 | 3,232,613 | -16,177 | 0.58% | 20,617,242 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,248,790 | +11,765 | 0.58% | 20,366,977 |
| 2009-11-25 | 2009-11-23 | 6.391 | 3,237,025 | -14,707 | 0.58% | 20,689,401 |
| 2009-11-24 | 2009-11-20 | 6.283 | 3,251,732 | -34,561 | 0.58% | 20,429,641 |
| 2009-11-23 | 2009-11-19 | 6.432 | 3,286,293 | -149,277 | 0.59% | 21,138,367 |
| 2009-11-20 | 2009-11-18 | 6.405 | 3,435,570 | -25,738 | 0.62% | 22,005,119 |
| 2009-11-19 | 2009-11-17 | 6.514 | 3,461,308 | +27,209 | 0.62% | 22,546,533 |
| 2009-11-18 | 2009-11-16 | 6.446 | 3,434,099 | -201,487 | 0.62% | 22,135,797 |
| 2009-11-17 | 2009-11-13 | 5.970 | 3,635,586 | -30,885 | 0.65% | 21,704,159 |
| 2009-11-16 | 2009-11-12 | 5.916 | 3,666,471 | +15,442 | 0.66% | 21,689,100 |
| 2009-11-12 | 2009-11-10 | 5.929 | 3,651,029 | -8,089 | 0.65% | 21,647,402 |
| 2009-11-11 | 2009-11-09 | 5.780 | 3,659,118 | +36,768 | 0.66% | 21,148,003 |
| 2009-11-10 | 2009-11-06 | 5.657 | 3,622,350 | +5,883 | 0.65% | 20,492,161 |
| 2009-11-09 | 2009-11-05 | 5.562 | 3,616,467 | +7,353 | 0.65% | 20,114,620 |
| 2009-11-06 | 2009-11-04 | 5.644 | 3,609,114 | +16,178 | 0.65% | 20,368,203 |
| 2009-11-03 | 2009-10-30 | 5.698 | 3,592,936 | +7,354 | 0.64% | 20,472,342 |
| 2009-11-02 | 2009-10-29 | 5.562 | 3,585,582 | +17,648 | 0.64% | 19,942,839 |
| 2009-10-30 | 2009-10-28 | 5.698 | 3,567,934 | +14,707 | 0.64% | 20,329,882 |
| 2009-10-29 | 2009-10-27 | 5.793 | 3,553,227 | +13,237 | 0.64% | 20,584,322 |
| 2009-10-28 | 2009-10-23 | 6.011 | 3,539,990 | -9,560 | 0.63% | 21,277,878 |
| 2009-10-27 | 2009-10-22 | 5.984 | 3,549,550 | -5,883 | 0.64% | 21,238,801 |
| 2009-10-23 | 2009-10-21 | 6.011 | 3,555,433 | +1,471 | 0.64% | 21,370,702 |
| 2009-10-22 | 2009-10-20 | 6.052 | 3,553,962 | +11,030 | 0.64% | 21,506,850 |
| 2009-10-21 | 2009-10-19 | 5.984 | 3,542,932 | -86,771 | 0.63% | 21,199,202 |
| 2009-10-20 | 2009-10-16 | 5.589 | 3,629,703 | -7,354 | 0.65% | 20,286,958 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,637,057 | -11,766 | 0.65% | 20,426,980 |
| 2009-10-16 | 2009-10-14 | 5.671 | 3,648,823 | -13,236 | 0.65% | 20,691,542 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,662,059 | -14,707 | 0.66% | 20,268,600 |
| 2009-10-14 | 2009-10-12 | 5.467 | 3,676,766 | +7,354 | 0.66% | 20,100,000 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,669,412 | +735 | 0.66% | 21,007,897 |
| 2009-10-12 | 2009-10-08 | 5.684 | 3,668,677 | -22,061 | 0.66% | 20,854,019 |
| 2009-10-09 | 2009-10-07 | 5.644 | 3,690,738 | +36,768 | 0.66% | 20,828,852 |
| 2009-10-07 | 2009-10-05 | 5.236 | 3,653,970 | +4,412 | 0.65% | 19,130,650 |
| 2009-10-02 | 2009-09-29 | 5.426 | 3,649,558 | +14,707 | 0.65% | 19,802,370 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,634,851 | +7,354 | 0.65% | 19,821,431 |
| 2009-09-29 | 2009-09-25 | 5.657 | 3,627,497 | -69,124 | 0.65% | 20,521,278 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,696,621 | -3,676 | 0.66% | 21,063,133 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,700,297 | +29,414 | 0.66% | 21,486,638 |
| 2009-09-23 | 2009-09-21 | 6.024 | 3,670,883 | +27,943 | 0.66% | 22,114,559 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,642,940 | -735 | 0.65% | 22,837,942 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,643,675 | -24,267 | 0.65% | 22,892,099 |
| 2009-09-18 | 2009-09-16 | 6.242 | 3,667,942 | +33,091 | 0.66% | 22,894,921 |
| 2009-09-17 | 2009-09-15 | 6.024 | 3,634,851 | +36,768 | 0.65% | 21,897,491 |
| 2009-09-16 | 2009-09-14 | 5.997 | 3,598,083 | +7,353 | 0.64% | 21,578,129 |
| 2009-09-15 | 2009-09-11 | 6.092 | 3,590,730 | +14,707 | 0.64% | 21,875,842 |
| 2009-09-11 | 2009-09-09 | 6.215 | 3,576,023 | -47,798 | 0.64% | 22,223,912 |
| 2009-09-10 | 2009-09-08 | 6.283 | 3,623,821 | +21,326 | 0.65% | 22,767,363 |
| 2009-09-09 | 2009-09-07 | 6.133 | 3,602,495 | +13,971 | 0.65% | 22,094,488 |
| 2009-09-08 | 2009-09-04 | 6.174 | 3,588,524 | +14,707 | 0.64% | 22,155,202 |
| 2009-09-07 | 2009-09-03 | 5.888 | 3,573,817 | -3,676 | 0.64% | 21,043,803 |
| 2009-09-04 | 2009-09-02 | 5.739 | 3,577,493 | -4,412 | 0.64% | 20,530,298 |
| 2009-09-03 | 2009-09-01 | 5.807 | 3,581,905 | +735 | 0.64% | 20,799,167 |
| 2009-09-02 | 2009-08-31 | 5.616 | 3,581,170 | +18,384 | 0.64% | 20,113,100 |
| 2009-09-01 | 2009-08-28 | 5.834 | 3,562,786 | -10,295 | 0.64% | 20,785,049 |
| 2009-08-31 | 2009-08-27 | 6.011 | 3,573,081 | +11,765 | 0.64% | 21,476,779 |
| 2009-08-28 | 2009-08-26 | 6.201 | 3,561,316 | -4,412 | 0.64% | 22,084,083 |
| 2009-08-27 | 2009-08-25 | 6.215 | 3,565,728 | +11,031 | 0.64% | 22,159,932 |
| 2009-08-26 | 2009-08-24 | 6.337 | 3,554,697 | +3,676 | 0.64% | 22,526,438 |
| 2009-08-25 | 2009-08-21 | 6.120 | 3,551,021 | +7,354 | 0.64% | 21,730,502 |
| 2009-08-24 | 2009-08-20 | 6.147 | 3,543,667 | -48,533 | 0.63% | 21,781,880 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,592,200 | +29,414 | 0.64% | 21,200,898 |
| 2009-08-20 | 2009-08-18 | 6.120 | 3,562,786 | -6,618 | 0.64% | 21,802,498 |
| 2009-08-19 | 2009-08-17 | 5.984 | 3,569,404 | +49,268 | 0.64% | 21,357,597 |
| 2009-08-18 | 2009-08-14 | 6.827 | 3,520,136 | +213,253 | 0.63% | 24,030,742 |
| 2009-08-17 | 2009-08-13 | 6.799 | 3,306,883 | +39,709 | 0.59% | 22,484,998 |
| 2009-08-14 | 2009-08-12 | 6.609 | 3,267,174 | +6,618 | 0.59% | 21,592,978 |
| 2009-08-13 | 2009-08-11 | 6.799 | 3,260,556 | -22,061 | 0.58% | 22,169,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 3,282,617 | +28,679 | 0.59% | 22,632,482 |
| 2009-08-11 | 2009-08-07 | 6.799 | 3,253,938 | +10,295 | 0.58% | 22,125,001 |
| 2009-08-07 | 2009-08-05 | 7.180 | 3,243,643 | +105,156 | 0.58% | 23,290,080 |
| 2009-08-06 | 2009-08-04 | 7.180 | 3,138,487 | +60,299 | 0.56% | 22,535,037 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,078,188 | -268,404 | 0.55% | 22,604,396 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,346,592 | -59,564 | 0.60% | 23,574,177 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,406,156 | +4,412 | 0.61% | 22,650,480 |
| 2009-07-31 | 2009-07-29 | 6.759 | 3,401,744 | +123,539 | 0.61% | 22,991,221 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,278,205 | -39,709 | 0.59% | 23,805,723 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,317,914 | -107,361 | 0.59% | 23,011,203 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,425,275 | -9,560 | 0.61% | 21,473,379 |
| 2009-07-27 | 2009-07-23 | 6.106 | 3,434,835 | +5,148 | 0.62% | 20,972,791 |
| 2009-07-24 | 2009-07-22 | 6.079 | 3,429,687 | +1,470 | 0.61% | 20,848,078 |
| 2009-07-23 | 2009-07-21 | 6.310 | 3,428,217 | +31,621 | 0.61% | 21,631,682 |
| 2009-07-22 | 2009-07-20 | 6.419 | 3,396,596 | -179,427 | 0.61% | 21,801,677 |
| 2009-07-21 | 2009-07-17 | 6.065 | 3,576,023 | -35,297 | 0.64% | 21,688,982 |
| 2009-07-20 | 2009-07-16 | 5.984 | 3,611,320 | -17,648 | 0.65% | 21,608,403 |
| 2009-07-17 | 2009-07-15 | 6.011 | 3,628,968 | -8,089 | 0.65% | 21,812,700 |
| 2009-07-16 | 2009-07-14 | 5.576 | 3,637,057 | +2,941 | 0.65% | 20,278,600 |
| 2009-07-15 | 2009-07-13 | 5.494 | 3,634,116 | +4,413 | 0.65% | 19,965,683 |
| 2009-07-14 | 2009-07-10 | 5.684 | 3,629,703 | -7,354 | 0.65% | 20,632,478 |
| 2009-07-13 | 2009-07-09 | 5.766 | 3,637,057 | -3,677 | 0.65% | 20,971,040 |
| 2009-07-10 | 2009-07-08 | 5.548 | 3,640,734 | +18,384 | 0.65% | 20,200,082 |
| 2009-07-08 | 2009-07-06 | 5.793 | 3,622,350 | +5,883 | 0.65% | 20,984,761 |
| 2009-07-07 | 2009-07-03 | 5.888 | 3,616,467 | -80,889 | 0.65% | 21,294,940 |
| 2009-07-06 | 2009-07-02 | 5.902 | 3,697,356 | -5,147 | 0.66% | 21,821,521 |
| 2009-07-03 | 2009-06-30 | 6.011 | 3,702,503 | -30,885 | 0.66% | 22,254,698 |
| 2009-07-02 | 2009-06-29 | 5.956 | 3,733,388 | +41,915 | 0.67% | 22,237,259 |
| 2009-06-30 | 2009-06-26 | 6.188 | 3,691,473 | +3,677 | 0.66% | 22,841,000 |
| 2009-06-29 | 2009-06-25 | 5.984 | 3,687,796 | -2,942 | 0.66% | 22,065,998 |
| 2009-06-26 | 2009-06-24 | 5.984 | 3,690,738 | -9,559 | 0.66% | 22,083,602 |
| 2009-06-25 | 2009-06-23 | 5.766 | 3,700,297 | +25,002 | 0.66% | 21,335,678 |
| 2009-06-24 | 2009-06-22 | 6.065 | 3,675,295 | -219,136 | 0.66% | 22,291,078 |
| 2009-06-23 | 2009-06-19 | 6.011 | 3,894,431 | -43,385 | 0.70% | 23,408,323 |
| 2009-06-22 | 2009-06-18 | 6.065 | 3,937,816 | -736 | 0.71% | 23,883,298 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,938,552 | +8,089 | 0.71% | 23,566,402 |
| 2009-06-18 | 2009-06-16 | 6.174 | 3,930,463 | +144,129 | 0.70% | 24,266,301 |
| 2009-06-17 | 2009-06-15 | 6.419 | 3,786,334 | +30,150 | 0.68% | 24,303,282 |
| 2009-06-16 | 2009-06-12 | 6.582 | 3,756,184 | -74,271 | 0.67% | 24,722,719 |
| 2009-06-15 | 2009-06-11 | 6.269 | 3,830,455 | +66,182 | 0.69% | 24,013,491 |
| 2009-06-11 | 2009-06-09 | 6.011 | 3,764,273 | -9,560 | 0.67% | 22,625,980 |
| 2009-06-10 | 2009-06-08 | 6.255 | 3,773,833 | +7,354 | 0.68% | 23,607,202 |
| 2009-06-09 | 2009-06-05 | 6.500 | 3,766,479 | -76,477 | 0.67% | 24,483,159 |
| 2009-06-08 | 2009-06-04 | 6.351 | 3,842,956 | +74,271 | 0.69% | 24,405,421 |
| 2009-06-05 | 2009-06-03 | 6.663 | 3,768,685 | +4,412 | 0.68% | 25,112,499 |
| 2009-06-04 | 2009-06-02 | 6.255 | 3,764,273 | -116,186 | 0.67% | 23,547,400 |
| 2009-06-03 | 2009-06-01 | 6.255 | 3,880,459 | -23,531 | 0.70% | 24,274,201 |
| 2009-06-02 | 2009-05-29 | 5.630 | 3,903,990 | -8,824 | 0.70% | 21,979,259 |
| 2009-06-01 | 2009-05-27 | 5.576 | 3,912,814 | +22,060 | 0.70% | 21,816,098 |
| 2009-05-29 | 2009-05-26 | 5.453 | 3,890,754 | +83,095 | 0.70% | 21,216,911 |
| 2009-05-27 | 2009-05-25 | 5.616 | 3,807,659 | -37,503 | 0.68% | 21,385,141 |
| 2009-05-26 | 2009-05-22 | 5.331 | 3,845,162 | +98,537 | 0.69% | 20,497,681 |
| 2009-05-25 | 2009-05-21 | 5.521 | 3,746,625 | +91,184 | 0.67% | 20,685,702 |
| 2009-05-22 | 2009-05-20 | 5.426 | 3,655,441 | -108,832 | 0.65% | 19,834,291 |
| 2009-05-21 | 2009-05-19 | 5.358 | 3,764,273 | -101,479 | 0.67% | 20,168,860 |
| 2009-05-20 | 2009-05-18 | 4.800 | 3,865,752 | -18,384 | 0.69% | 18,557,211 |
| 2009-05-19 | 2009-05-15 | 4.624 | 3,884,136 | +36,768 | 0.70% | 17,958,802 |
| 2009-05-18 | 2009-05-14 | 4.501 | 3,847,368 | -30,149 | 0.69% | 17,317,920 |
| 2009-05-15 | 2009-05-13 | 4.732 | 3,877,517 | +23,531 | 0.69% | 18,350,038 |
| 2009-05-14 | 2009-05-12 | 4.637 | 3,853,986 | +2,206 | 0.69% | 17,871,809 |
| 2009-05-13 | 2009-05-11 | 4.528 | 3,851,780 | +136,776 | 0.69% | 17,442,540 |
| 2009-05-11 | 2009-05-07 | 5.038 | 3,715,004 | -83,095 | 0.67% | 18,717,962 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,798,099 | +319,190 | 0.68% | 18,924,005 |
| 2009-05-07 | 2009-05-05 | 4.633 | 3,478,909 | +27,866 | 0.64% | 16,116,392 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,451,043 | +34,296 | 0.64% | 15,262,800 |
| 2009-05-05 | 2009-04-30 | 4.143 | 3,416,747 | -14,290 | 0.63% | 14,154,721 |
| 2009-05-04 | 2009-04-29 | 4.101 | 3,431,037 | -24,293 | 0.63% | 14,069,860 |
| 2009-04-30 | 2009-04-28 | 3.877 | 3,455,330 | +20,006 | 0.64% | 13,395,720 |
| 2009-04-29 | 2009-04-27 | 4.087 | 3,435,324 | +93,600 | 0.63% | 14,039,360 |
| 2009-04-28 | 2009-04-24 | 4.409 | 3,341,724 | +2,143 | 0.62% | 14,732,549 |
| 2009-04-27 | 2009-04-23 | 4.465 | 3,339,581 | +20,006 | 0.62% | 14,910,061 |
| 2009-04-24 | 2009-04-22 | 4.381 | 3,319,575 | +80,739 | 0.61% | 14,541,982 |
| 2009-04-23 | 2009-04-21 | 4.717 | 3,238,836 | -63,591 | 0.60% | 15,276,210 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,302,427 | -5,716 | 0.61% | 15,483,702 |
| 2009-04-21 | 2009-04-17 | 4.591 | 3,308,143 | +66,449 | 0.61% | 15,186,402 |
| 2009-04-20 | 2009-04-16 | 4.647 | 3,241,694 | -64,305 | 0.60% | 15,062,840 |
| 2009-04-17 | 2009-04-15 | 4.843 | 3,305,999 | -4,287 | 0.61% | 16,009,419 |
| 2009-04-16 | 2009-04-14 | 4.185 | 3,310,286 | -40,012 | 0.61% | 13,852,669 |
| 2009-04-15 | 2009-04-09 | 3.891 | 3,350,298 | +39,297 | 0.62% | 13,035,419 |
| 2009-04-14 | 2009-04-08 | 3.457 | 3,311,001 | -46,442 | 0.61% | 11,445,981 |
| 2009-04-09 | 2009-04-07 | 3.569 | 3,357,443 | +7,145 | 0.62% | 11,982,449 |
| 2009-04-08 | 2009-04-06 | 3.527 | 3,350,298 | +714 | 0.62% | 11,816,279 |
| 2009-04-07 | 2009-04-03 | 3.457 | 3,349,584 | +12,147 | 0.62% | 11,579,361 |
| 2009-04-06 | 2009-04-02 | 3.527 | 3,337,437 | +535,876 | 0.62% | 11,770,919 |
| 2009-04-03 | 2009-04-01 | 3.317 | 2,801,561 | -71,450 | 0.52% | 9,292,770 |
| 2009-04-02 | 2009-03-31 | 3.233 | 2,873,011 | +78,595 | 0.53% | 9,288,510 |
| 2009-04-01 | 2009-03-30 | 3.219 | 2,794,416 | +41,441 | 0.52% | 8,995,300 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,752,975 | -3,572 | 0.51% | 9,748,091 |
| 2009-03-30 | 2009-03-26 | 3.625 | 2,756,547 | -87,884 | 0.51% | 9,992,219 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,844,431 | -63,591 | 0.52% | 9,594,210 |
| 2009-03-26 | 2009-03-24 | 3.345 | 2,908,022 | -29,294 | 0.54% | 9,727,301 |
| 2009-03-25 | 2009-03-23 | 3.471 | 2,937,316 | -38,583 | 0.54% | 10,195,279 |
| 2009-03-24 | 2009-03-20 | 3.009 | 2,975,899 | +35,010 | 0.55% | 8,954,749 |
| 2009-03-23 | 2009-03-19 | 3.107 | 2,940,889 | -31,438 | 0.54% | 9,137,521 |
| 2009-03-20 | 2009-03-18 | 2.967 | 2,972,327 | -1,429 | 0.55% | 8,819,200 |
| 2009-03-19 | 2009-03-17 | 2.869 | 2,973,756 | -6,430 | 0.55% | 8,532,100 |
| 2009-03-18 | 2009-03-16 | 2.799 | 2,980,186 | -7,145 | 0.55% | 8,341,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 2,987,331 | +7,145 | 0.55% | 7,943,899 |
| 2009-03-16 | 2009-03-12 | 2.631 | 2,980,186 | -7,860 | 0.55% | 7,841,479 |
| 2009-03-12 | 2009-03-10 | 2.785 | 2,988,046 | -7,859 | 0.55% | 8,322,180 |
| 2009-03-11 | 2009-03-09 | 2.729 | 2,995,905 | +7,145 | 0.55% | 8,176,349 |
| 2009-03-03 | 2009-02-27 | 2.673 | 2,988,760 | -71,451 | 0.55% | 7,989,529 |
| 2009-03-02 | 2009-02-26 | 2.729 | 3,060,211 | +17,863 | 0.56% | 8,351,851 |
| 2009-02-27 | 2009-02-25 | 2.827 | 3,042,348 | -2,144 | 0.56% | 8,601,160 |
| 2009-02-23 | 2009-02-19 | 2.925 | 3,044,492 | -10,717 | 0.56% | 8,905,491 |
| 2009-02-20 | 2009-02-18 | 2.925 | 3,055,209 | -2,858 | 0.56% | 8,936,840 |
| 2009-02-18 | 2009-02-16 | 3.009 | 3,058,067 | -45,014 | 0.56% | 9,202,000 |
| 2009-02-17 | 2009-02-13 | 2.995 | 3,103,081 | -321,525 | 0.57% | 9,294,021 |
| 2009-02-13 | 2009-02-11 | 2.953 | 3,424,606 | +7,145 | 0.63% | 10,113,229 |
| 2009-02-12 | 2009-02-10 | 3.051 | 3,417,461 | -59,304 | 0.63% | 10,426,939 |
| 2009-02-11 | 2009-02-09 | 3.037 | 3,476,765 | -12,147 | 0.64% | 10,559,220 |
| 2009-02-10 | 2009-02-06 | 3.051 | 3,488,912 | -13,575 | 0.64% | 10,644,941 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,502,487 | +3,572 | 0.65% | 10,049,100 |
| 2009-02-05 | 2009-02-03 | 2.687 | 3,498,915 | -3,572 | 0.65% | 9,402,241 |
| 2009-02-02 | 2009-01-29 | 2.631 | 3,502,487 | -10,718 | 0.65% | 9,215,760 |
| 2009-01-30 | 2009-01-23 | 2.519 | 3,513,205 | -714 | 0.65% | 8,850,601 |
| 2009-01-29 | 2009-01-22 | 2.631 | 3,513,919 | +25,007 | 0.65% | 9,245,840 |
| 2009-01-23 | 2009-01-21 | 2.687 | 3,488,912 | -7,145 | 0.64% | 9,375,361 |
| 2009-01-21 | 2009-01-19 | 2.827 | 3,496,057 | -10,717 | 0.64% | 9,883,861 |
| 2009-01-19 | 2009-01-15 | 2.743 | 3,506,774 | -7,145 | 0.65% | 9,619,680 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,513,919 | +71,450 | 0.65% | 9,786,820 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,442,469 | -11,432 | 0.63% | 9,925,080 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,453,901 | -4,287 | 0.64% | 10,006,380 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,458,188 | +17,863 | 0.64% | 10,696,400 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,440,325 | +12,146 | 0.63% | 10,930,049 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,428,179 | -142,900 | 0.63% | 11,179,340 |
| 2009-01-06 | 2009-01-02 | 3.093 | 3,571,079 | -41,441 | 0.66% | 11,045,579 |
| 2009-01-02 | 2008-12-29 | 2.785 | 3,612,520 | +92,885 | 0.67% | 10,061,439 |
| 2008-12-30 | 2008-12-24 | 2.771 | 3,519,635 | -35,725 | 0.65% | 9,753,480 |
| 2008-12-29 | 2008-12-22 | 2.981 | 3,555,360 | +131,468 | 0.66% | 10,598,879 |
| 2008-12-23 | 2008-12-19 | 3.023 | 3,423,892 | -5,001 | 0.63% | 10,350,720 |
| 2008-12-22 | 2008-12-18 | 3.065 | 3,428,893 | +50,015 | 0.63% | 10,509,809 |
| 2008-12-19 | 2008-12-17 | 2.883 | 3,378,878 | -1,429 | 0.62% | 9,741,739 |
| 2008-12-18 | 2008-12-16 | 2.687 | 3,380,307 | -21,435 | 0.62% | 9,083,519 |
| 2008-12-17 | 2008-12-15 | 2.673 | 3,401,742 | +7,145 | 0.63% | 9,093,509 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,394,597 | -14,290 | 0.63% | 9,026,899 |
| 2008-12-15 | 2008-12-11 | 2.799 | 3,408,887 | +46,442 | 0.63% | 9,541,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 3,362,445 | +81,453 | 0.62% | 9,741,421 |
| 2008-12-11 | 2008-12-09 | 2.519 | 3,280,992 | -28,580 | 0.61% | 8,265,601 |
| 2008-12-10 | 2008-12-08 | 2.421 | 3,309,572 | -21,435 | 0.61% | 8,013,361 |
| 2008-12-09 | 2008-12-05 | 2.225 | 3,331,007 | -14,290 | 0.61% | 7,412,581 |
| 2008-12-08 | 2008-12-04 | 2.267 | 3,345,297 | +4,287 | 0.62% | 7,584,841 |
| 2008-12-05 | 2008-12-03 | 2.281 | 3,341,010 | -21,435 | 0.62% | 7,621,881 |
| 2008-12-04 | 2008-12-02 | 2.141 | 3,362,445 | +262,222 | 0.62% | 7,200,181 |
| 2008-12-03 | 2008-12-01 | 2.239 | 3,100,223 | -42,870 | 0.57% | 6,942,401 |
| 2008-12-02 | 2008-11-28 | 2.113 | 3,143,093 | +12,147 | 0.58% | 6,642,491 |
| 2008-12-01 | 2008-11-27 | 2.099 | 3,130,946 | -19,292 | 0.58% | 6,573,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 3,150,238 | -30,723 | 0.58% | 6,525,320 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,180,961 | -5,716 | 0.59% | 6,499,919 |
| 2008-11-26 | 2008-11-24 | 2.001 | 3,186,677 | +5,001 | 0.59% | 6,377,799 |
| 2008-11-25 | 2008-11-21 | 1.959 | 3,181,676 | +12,861 | 0.59% | 6,234,200 |
| 2008-11-24 | 2008-11-20 | 1.973 | 3,168,815 | +27,151 | 0.58% | 6,253,350 |
| 2008-11-20 | 2008-11-18 | 2.071 | 3,141,664 | +7,145 | 0.58% | 6,507,561 |
| 2008-11-19 | 2008-11-17 | 2.155 | 3,134,519 | +14,290 | 0.58% | 6,755,981 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,120,229 | +30,724 | 0.58% | 6,812,521 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,089,505 | -36,440 | 0.57% | 6,918,400 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,125,945 | +3,573 | 0.58% | 7,525,001 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,122,372 | -4,287 | 0.58% | 7,079,400 |
| 2008-11-12 | 2008-11-10 | 2.309 | 3,126,659 | +80,738 | 0.58% | 7,220,400 |
| 2008-11-11 | 2008-11-07 | 2.127 | 3,045,921 | -53,587 | 0.56% | 6,479,761 |
| 2008-11-10 | 2008-11-06 | 1.889 | 3,099,508 | +35,725 | 0.57% | 5,856,300 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,063,783 | -18,577 | 0.56% | 7,118,080 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,082,360 | -13,576 | 0.57% | 7,161,240 |
| 2008-11-05 | 2008-11-03 | 2.113 | 3,095,936 | +715 | 0.57% | 6,542,831 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,095,221 | -26,437 | 0.57% | 6,541,320 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,121,658 | -7,145 | 0.58% | 5,461,251 |
| 2008-10-31 | 2008-10-29 | 1.470 | 3,128,803 | -13,575 | 0.58% | 4,597,950 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,142,378 | +14,290 | 0.58% | 4,749,840 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,128,088 | -2,858 | 0.58% | 4,509,340 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,130,946 | -7,860 | 0.58% | 5,828,060 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,138,806 | +11,432 | 0.58% | 6,018,411 |
| 2008-10-23 | 2008-10-21 | 1.973 | 3,127,374 | +5,002 | 0.58% | 6,171,571 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,122,372 | -67,878 | 0.58% | 6,423,900 |
| 2008-10-21 | 2008-10-17 | 2.043 | 3,190,250 | +24,293 | 0.59% | 6,518,900 |
| 2008-10-20 | 2008-10-16 | 2.099 | 3,165,957 | -5,001 | 0.58% | 6,646,500 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,170,958 | -14,290 | 0.58% | 7,899,639 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,185,248 | +5,001 | 0.59% | 7,132,799 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,180,247 | +92,885 | 0.59% | 6,765,520 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,087,362 | +10,718 | 0.57% | 7,216,071 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,076,644 | -715 | 0.57% | 7,535,500 |
| 2008-10-09 | 2008-10-06 | 2.715 | 3,077,359 | +7,145 | 0.57% | 8,355,581 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,070,214 | -2,143 | 0.57% | 9,109,641 |
| 2008-10-03 | 2008-09-30 | 2.743 | 3,072,357 | +22,864 | 0.57% | 8,428,000 |
| 2008-10-02 | 2008-09-29 | 2.659 | 3,049,493 | +12,146 | 0.56% | 8,109,200 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,037,347 | -10,003 | 0.56% | 8,714,551 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,047,350 | -2,858 | 0.56% | 8,487,351 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,050,208 | -22,864 | 0.56% | 9,263,731 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,073,072 | +17,863 | 0.57% | 8,688,021 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,055,209 | +81,453 | 0.56% | 7,269,200 |
| 2008-09-19 | 2008-09-17 | 2.379 | 2,973,756 | +68,592 | 0.55% | 7,075,400 |
| 2008-09-18 | 2008-09-16 | 2.533 | 2,905,164 | -2,143 | 0.54% | 7,359,461 |
| 2008-09-17 | 2008-09-12 | 2.911 | 2,907,307 | +46,442 | 0.54% | 8,463,519 |
| 2008-09-16 | 2008-09-11 | 2.827 | 2,860,865 | -714 | 0.53% | 8,088,081 |
| 2008-09-11 | 2008-09-09 | 3.177 | 2,861,579 | -715 | 0.53% | 9,091,350 |
| 2008-09-10 | 2008-09-08 | 3.303 | 2,862,294 | +40,012 | 0.53% | 9,454,161 |
| 2008-09-09 | 2008-09-05 | 3.219 | 2,822,282 | +16,434 | 0.52% | 9,085,002 |
| 2008-09-08 | 2008-09-04 | 3.359 | 2,805,848 | +21,435 | 0.52% | 9,424,800 |
| 2008-09-05 | 2008-09-03 | 3.331 | 2,784,413 | +7,145 | 0.51% | 9,274,860 |
| 2008-09-04 | 2008-09-02 | 3.331 | 2,777,268 | -714 | 0.51% | 9,251,060 |
| 2008-09-03 | 2008-09-01 | 3.457 | 2,777,982 | -7,145 | 0.51% | 9,603,359 |
| 2008-09-02 | 2008-08-29 | 3.429 | 2,785,127 | +22,864 | 0.51% | 9,550,099 |
| 2008-09-01 | 2008-08-28 | 3.289 | 2,762,263 | +714 | 0.51% | 9,085,099 |
| 2008-08-28 | 2008-08-26 | 3.149 | 2,761,549 | -14,290 | 0.51% | 8,696,250 |
| 2008-08-27 | 2008-08-25 | 3.219 | 2,775,839 | +32,153 | 0.51% | 8,935,500 |
| 2008-08-26 | 2008-08-21 | 3.359 | 2,743,686 | -8,574 | 0.51% | 9,215,999 |
| 2008-08-25 | 2008-08-20 | 3.751 | 2,752,260 | +714 | 0.51% | 10,323,359 |
| 2008-08-21 | 2008-08-19 | 3.625 | 2,751,546 | +35,725 | 0.51% | 9,974,091 |
| 2008-08-20 | 2008-08-18 | 3.639 | 2,715,821 | +104,317 | 0.50% | 9,882,601 |
| 2008-08-19 | 2008-08-15 | 3.751 | 2,611,504 | +15,720 | 0.48% | 9,795,402 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,595,784 | +20,720 | 0.48% | 9,954,418 |
| 2008-08-15 | 2008-08-13 | 3.793 | 2,575,064 | -10,717 | 0.47% | 9,766,840 |
| 2008-08-14 | 2008-08-12 | 3.723 | 2,585,781 | +12,861 | 0.48% | 9,626,538 |
| 2008-08-13 | 2008-08-11 | 3.975 | 2,572,920 | -24,293 | 0.47% | 10,226,838 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,597,213 | -17,149 | 0.48% | 10,941,348 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,614,362 | +42,871 | 0.48% | 11,159,952 |
| 2008-08-08 | 2008-08-05 | 4.801 | 2,571,491 | +49,300 | 0.47% | 12,344,568 |
| 2008-08-07 | 2008-08-04 | 5.024 | 2,522,191 | -1,429 | 0.47% | 12,672,701 |
| 2008-08-05 | 2008-08-01 | 5.290 | 2,523,620 | -3,572 | 0.47% | 13,350,961 |
| 2008-08-04 | 2008-07-31 | 5.388 | 2,527,192 | -715 | 0.47% | 13,617,448 |
| 2008-08-01 | 2008-07-30 | 5.388 | 2,527,907 | -7,145 | 0.47% | 13,621,301 |
| 2008-07-30 | 2008-07-28 | 5.514 | 2,535,052 | -1,429 | 0.47% | 13,979,121 |
| 2008-07-29 | 2008-07-25 | 5.570 | 2,536,481 | -10,003 | 0.47% | 14,129,001 |
| 2008-07-28 | 2008-07-24 | 5.752 | 2,546,484 | +16,434 | 0.47% | 14,648,041 |
| 2008-07-25 | 2008-07-23 | 5.710 | 2,530,050 | +12,146 | 0.47% | 14,447,278 |
| 2008-07-23 | 2008-07-21 | 5.668 | 2,517,904 | +8,574 | 0.46% | 14,272,201 |
| 2008-07-22 | 2008-07-18 | 5.598 | 2,509,330 | -7,859 | 0.46% | 14,048,001 |
| 2008-07-17 | 2008-07-15 | 5.808 | 2,517,189 | -1,429 | 0.46% | 14,620,448 |
| 2008-07-16 | 2008-07-14 | 6.046 | 2,518,618 | -5,002 | 0.46% | 15,227,998 |
| 2008-07-15 | 2008-07-11 | 6.144 | 2,523,620 | -1,429 | 0.47% | 15,505,481 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,525,049 | +7,145 | 0.47% | 14,772,121 |
| 2008-07-10 | 2008-07-08 | 5.710 | 2,517,904 | +37,869 | 0.46% | 14,377,921 |
| 2008-07-08 | 2008-07-04 | 5.682 | 2,480,035 | -1,429 | 0.46% | 14,092,259 |
| 2008-07-07 | 2008-07-03 | 5.528 | 2,481,464 | -16,434 | 0.46% | 13,718,349 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,497,898 | +2,858 | 0.46% | 14,683,201 |
| 2008-07-03 | 2008-06-30 | 5.990 | 2,495,040 | +2,858 | 0.46% | 14,945,761 |
| 2008-07-02 | 2008-06-27 | 6.116 | 2,492,182 | +6,431 | 0.46% | 15,242,562 |
| 2008-06-30 | 2008-06-26 | 6.270 | 2,485,751 | +4,287 | 0.46% | 15,585,919 |
| 2008-06-27 | 2008-06-25 | 6.242 | 2,481,464 | +14,290 | 0.46% | 15,489,579 |
| 2008-06-26 | 2008-06-24 | 6.186 | 2,467,174 | +27,151 | 0.45% | 15,262,259 |
| 2008-06-25 | 2008-06-23 | 6.298 | 2,440,023 | -5,716 | 0.45% | 15,367,499 |
| 2008-06-24 | 2008-06-20 | 6.438 | 2,445,739 | +6,430 | 0.45% | 15,745,799 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,439,309 | +1,429 | 0.45% | 16,216,502 |
| 2008-06-20 | 2008-06-18 | 6.872 | 2,437,880 | +8,574 | 0.45% | 16,752,923 |
| 2008-06-18 | 2008-06-16 | 6.928 | 2,429,306 | +19,292 | 0.45% | 16,830,003 |
| 2008-06-17 | 2008-06-13 | 6.872 | 2,410,014 | -18,577 | 0.44% | 16,561,430 |
| 2008-06-16 | 2008-06-12 | 6.914 | 2,428,591 | +3,572 | 0.45% | 16,791,059 |
| 2008-06-13 | 2008-06-11 | 7.054 | 2,425,019 | -10,003 | 0.45% | 17,105,763 |
| 2008-06-12 | 2008-06-10 | 6.998 | 2,435,022 | +18,577 | 0.45% | 17,040,003 |
| 2008-06-11 | 2008-06-06 | 7.390 | 2,416,445 | +6,431 | 0.45% | 17,856,963 |
| 2008-06-10 | 2008-06-05 | 7.404 | 2,410,014 | -715 | 0.44% | 17,843,170 |
| 2008-06-06 | 2008-06-04 | 7.544 | 2,410,729 | -5,001 | 0.44% | 18,185,863 |
| 2008-06-05 | 2008-06-03 | 7.670 | 2,415,730 | +50,015 | 0.45% | 18,527,879 |
| 2008-06-04 | 2008-06-02 | 7.908 | 2,365,715 | +715 | 0.44% | 18,707,150 |
| 2008-06-03 | 2008-05-30 | 7.754 | 2,365,000 | +8,574 | 0.44% | 18,337,396 |
| 2008-06-02 | 2008-05-29 | 7.726 | 2,356,426 | +2,143 | 0.43% | 18,204,957 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,354,283 | +11,432 | 0.43% | 18,089,551 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,342,851 | +17,863 | 0.43% | 17,936,131 |
| 2008-05-27 | 2008-05-23 | 7.838 | 2,324,988 | +12,146 | 0.43% | 18,222,397 |
| 2008-05-26 | 2008-05-22 | 8.006 | 2,312,842 | -1,429 | 0.43% | 18,515,641 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,314,271 | +25,008 | 0.43% | 18,624,251 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,289,263 | +5,716 | 0.42% | 18,487,078 |
| 2008-05-21 | 2008-05-19 | 8.467 | 2,283,547 | -25,008 | 0.42% | 19,335,798 |
| 2008-05-20 | 2008-05-16 | 7.740 | 2,308,555 | +31,438 | 0.43% | 17,867,431 |
| 2008-05-19 | 2008-05-15 | 7.502 | 2,277,117 | +61,447 | 0.42% | 17,082,322 |
| 2008-05-16 | 2008-05-14 | 7.978 | 2,215,670 | -22,149 | 0.41% | 17,675,703 |
| 2008-05-14 | 2008-05-09 | 8.020 | 2,237,819 | -38,583 | 0.41% | 17,946,359 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,276,402 | -3,573 | 0.42% | 18,223,918 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,279,975 | -3,572 | 0.42% | 18,124,882 |
| 2008-05-08 | 2008-05-06 | 8.369 | 2,283,547 | -40,727 | 0.42% | 19,112,078 |
| 2008-05-07 | 2008-05-05 | 7.978 | 2,324,274 | -10,003 | 0.43% | 18,542,101 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,334,277 | +6,431 | 0.43% | 18,491,221 |
| 2008-05-05 | 2008-04-30 | 7.698 | 2,327,846 | +29,294 | 0.43% | 17,918,997 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,298,552 | +70,736 | 0.42% | 17,532,652 |
| 2008-04-30 | 2008-04-28 | 7.614 | 2,227,816 | +25,722 | 0.41% | 16,961,919 |
| 2008-04-29 | 2008-04-25 | 7.838 | 2,202,094 | -55,731 | 0.41% | 17,259,199 |
| 2008-04-28 | 2008-04-24 | 7.992 | 2,257,825 | +2,858 | 0.42% | 18,043,598 |
| 2008-04-25 | 2008-04-23 | 7.756 | 2,254,967 | +23,578 | 0.42% | 17,488,675 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,231,389 | +53,672 | 0.41% | 16,575,476 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,177,717 | +11,947 | 0.41% | 15,928,863 |
| 2008-04-22 | 2008-04-18 | 7.272 | 2,165,770 | -1,406 | 0.41% | 15,749,017 |
| 2008-04-21 | 2008-04-17 | 7.400 | 2,167,176 | +1,406 | 0.41% | 16,036,801 |
| 2008-04-18 | 2008-04-16 | 7.343 | 2,165,770 | +11,946 | 0.41% | 15,903,117 |
| 2008-04-17 | 2008-04-15 | 7.414 | 2,153,824 | +9,135 | 0.40% | 15,968,648 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,144,689 | +15,460 | 0.40% | 16,206,120 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,129,229 | +2,108 | 0.40% | 16,937,698 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,127,121 | +29,514 | 0.40% | 16,981,470 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,097,607 | +14,757 | 0.39% | 16,775,700 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,082,850 | +9,135 | 0.39% | 17,665,440 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,073,715 | -21,784 | 0.39% | 18,089,633 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,095,499 | +80,110 | 0.39% | 16,788,661 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,015,389 | -40,758 | 0.38% | 14,712,838 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,056,147 | -8,432 | 0.39% | 14,308,142 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,064,579 | -9,838 | 0.39% | 14,925,038 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,074,417 | -11,244 | 0.39% | 15,438,957 |
| 2008-03-31 | 2008-03-27 | 6.930 | 2,085,661 | -7,027 | 0.39% | 14,454,161 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,092,688 | +4,919 | 0.39% | 14,234,840 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,087,769 | +11,243 | 0.39% | 14,290,510 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,076,526 | +7,028 | 0.39% | 13,386,153 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,069,498 | +4,919 | 0.39% | 14,253,798 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,064,579 | +43,568 | 0.39% | 13,514,798 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,021,011 | -6,324 | 0.38% | 14,293,720 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,027,335 | -7,730 | 0.38% | 15,348,197 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,035,065 | -10,541 | 0.38% | 15,696,318 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,045,606 | +39,352 | 0.38% | 16,825,580 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,006,254 | -1,405 | 0.38% | 17,501,151 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,007,659 | +702 | 0.38% | 17,884,817 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,006,957 | +703 | 0.38% | 18,249,843 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,006,254 | -13,352 | 0.38% | 20,127,751 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,019,606 | -10,540 | 0.38% | 20,060,525 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,030,146 | -52,001 | 0.38% | 21,378,597 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,082,147 | +34,433 | 0.39% | 21,244,708 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,047,714 | -141,949 | 0.38% | 20,718,538 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,189,663 | +87,840 | 0.41% | 20,067,042 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,101,823 | -25,298 | 0.39% | 19,591,047 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,127,121 | +13,352 | 0.40% | 18,464,699 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,113,769 | -9,838 | 0.40% | 18,920,316 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,123,607 | +45,676 | 0.40% | 19,824,316 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,077,931 | +2,108 | 0.39% | 19,959,751 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,075,823 | +11,946 | 0.39% | 19,762,262 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,063,877 | -46,379 | 0.39% | 19,207,983 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,110,256 | +15,460 | 0.40% | 17,477,461 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,094,796 | +27,406 | 0.39% | 16,991,699 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,067,390 | -3,514 | 0.39% | 16,622,298 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,070,904 | -7,027 | 0.39% | 16,208,502 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,077,931 | +1,405 | 0.39% | 16,263,500 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,076,526 | +23,190 | 0.39% | 16,488,904 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,053,336 | +56,920 | 0.38% | 17,122,921 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,996,416 | +24,595 | 0.37% | 15,568,681 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,971,821 | +7,730 | 0.37% | 14,030,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,964,091 | +18,973 | 0.37% | 14,673,750 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,945,118 | -702 | 0.36% | 15,639,203 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,945,820 | +5,621 | 0.36% | 16,420,167 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,940,199 | -3,513 | 0.36% | 16,814,493 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,943,712 | +33,027 | 0.36% | 15,351,298 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,910,685 | +11,947 | 0.36% | 14,954,503 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,898,738 | +33,730 | 0.36% | 15,104,177 |
| 2008-01-23 | 2008-01-21 | 9.890 | 1,865,008 | -22,487 | 0.35% | 18,445,300 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,887,495 | +14,757 | 0.35% | 19,876,401 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,872,738 | -42,163 | 0.35% | 20,174,051 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,914,901 | -10,541 | 0.36% | 20,982,502 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,925,442 | -33,027 | 0.36% | 23,290,005 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,958,469 | -11,244 | 0.37% | 24,525,597 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,969,713 | -41,460 | 0.37% | 25,030,794 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,011,173 | +6,325 | 0.38% | 26,244,541 |
| 2008-01-11 | 2008-01-09 | 12.964 | 2,004,848 | +26,000 | 0.38% | 25,990,824 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,978,848 | -23,892 | 0.37% | 25,315,840 |
| 2008-01-09 | 2008-01-07 | 13.106 | 2,002,740 | -35,136 | 0.38% | 26,248,496 |
| 2008-01-08 | 2008-01-04 | 13.576 | 2,037,876 | +7,027 | 0.38% | 27,665,998 |
| 2008-01-07 | 2008-01-03 | 13.078 | 2,030,849 | +11,243 | 0.38% | 26,559,100 |
| 2008-01-04 | 2008-01-02 | 13.021 | 2,019,606 | +4,217 | 0.38% | 26,297,106 |
| 2008-01-03 | 2007-12-31 | 12.466 | 2,015,389 | +37,946 | 0.38% | 25,123,677 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,977,443 | -21,784 | 0.37% | 25,100,885 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,999,227 | +92,759 | 0.37% | 26,316,253 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,906,468 | +1,405 | 0.36% | 23,684,487 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,905,063 | +26,703 | 0.36% | 23,314,602 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,878,360 | +703 | 0.35% | 23,255,105 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,877,657 | -4,216 | 0.35% | 24,048,001 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,881,873 | +6,324 | 0.35% | 25,226,757 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,875,549 | +14,055 | 0.35% | 25,382,193 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,861,494 | -17,568 | 0.35% | 25,244,964 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,879,062 | +21,784 | 0.35% | 26,071,495 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,857,278 | +4,919 | 0.35% | 25,425,658 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,852,359 | +1,405 | 0.35% | 25,990,958 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,850,954 | -14,054 | 0.35% | 26,313,664 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,865,008 | +26,703 | 0.35% | 26,274,600 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,838,305 | +5,622 | 0.34% | 26,526,243 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,832,683 | +73,082 | 0.34% | 26,966,719 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,759,601 | +16,163 | 0.33% | 24,664,405 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,743,438 | -104,002 | 0.33% | 24,735,568 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,847,440 | +29,514 | 0.35% | 24,239,378 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,817,926 | -703 | 0.34% | 24,188,449 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,818,629 | -13,351 | 0.34% | 24,301,323 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,831,980 | +40,757 | 0.34% | 23,436,925 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,791,223 | -13,351 | 0.34% | 23,884,132 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,804,574 | +92,758 | 0.34% | 25,294,794 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,711,816 | +151,084 | 0.32% | 23,848,441 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,560,732 | +100,488 | 0.29% | 20,122,260 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,460,244 | -65,352 | 0.27% | 21,528,085 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,525,596 | +17,568 | 0.29% | 23,794,156 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,508,028 | +31,622 | 0.28% | 23,605,995 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,476,406 | -1,406 | 0.28% | 22,942,918 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,477,812 | +68,867 | 0.28% | 25,278,068 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,408,945 | +28,108 | 0.26% | 25,824,393 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,380,837 | +40,055 | 0.26% | 25,623,604 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,340,782 | -20,379 | 0.25% | 25,643,521 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,361,161 | +66,056 | 0.26% | 25,607,145 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,295,105 | +22,486 | 0.24% | 24,106,432 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,272,619 | +703 | 0.24% | 25,064,250 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,271,916 | +4,919 | 0.24% | 25,593,404 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,266,997 | +18,974 | 0.24% | 25,855,024 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,248,023 | -4,217 | 0.23% | 25,787,511 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,252,240 | -30,217 | 0.23% | 26,409,245 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,282,457 | -42,162 | 0.24% | 25,878,509 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,324,619 | +27,405 | 0.25% | 26,389,990 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,297,214 | -7,027 | 0.24% | 26,582,409 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,304,241 | +54,812 | 0.24% | 26,874,886 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,249,429 | -35,136 | 0.23% | 26,207,722 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,284,565 | +71,677 | 0.24% | 26,835,047 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,212,888 | -96,272 | 0.23% | 26,511,367 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,309,160 | -87,839 | 0.25% | 26,380,085 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,396,999 | +157,408 | 0.30% | 28,825,995 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,239,591 | 0.27% | 25,119,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy