History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 948 | -949 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,897 | +949 | 0.00% | 1,940 |
| 2024-06-05 | 2024-06-03 | 1.357 | 948 | +42 | 0.00% | 1,287 |
| 2023-06-02 | 2023-05-31 | 1.565 | 906 | +120 | 0.00% | 1,418 |
| 2020-07-31 | 2020-07-29 | 0.465 | 786 | -88,005 | 0.00% | 365 |
| 2020-07-30 | 2020-07-28 | 0.484 | 88,791 | +88,005 | 0.01% | 42,940 |
| 2016-11-14 | 2016-11-10 | 1.451 | 786 | -786 | 0.00% | 1,140 |
| 2016-10-07 | 2016-10-05 | 1.082 | 1,572 | +786 | 0.00% | 1,701 |
| 2015-04-13 | 2015-04-09 | 2.265 | 786 | -786 | 0.00% | 1,781 |
| 2015-03-12 | 2015-03-10 | 1.934 | 1,572 | +786 | 0.00% | 3,041 |
| 2014-08-05 | 2014-08-01 | 2.596 | 786 | -15,715 | 0.00% | 2,041 |
| 2014-08-04 | 2014-07-31 | 2.647 | 16,501 | +7,858 | 0.00% | 43,680 |
| 2014-08-01 | 2014-07-30 | 2.469 | 8,643 | +7,857 | 0.00% | 21,339 |
| 2012-05-29 | 2012-05-25 | 2.490 | 786 | +15 | 0.00% | 1,957 |
| 2011-04-14 | 2011-04-12 | 6.706 | 771 | +27 | 0.00% | 5,170 |
| 2010-04-27 | 2010-04-23 | 6.378 | 744 | +9 | 0.00% | 4,745 |
| 2009-05-19 | 2009-05-15 | 4.624 | 735 | -4,412 | 0.00% | 3,398 |
| 2009-05-18 | 2009-05-14 | 4.501 | 5,147 | +4,412 | 0.00% | 23,168 |
| 2009-05-08 | 2009-05-06 | 4.982 | 735 | -4,267 | 0.00% | 3,662 |
| 2009-04-20 | 2009-04-16 | 4.647 | 5,002 | +4,287 | 0.00% | 23,242 |
| 2008-10-20 | 2008-10-16 | 2.099 | 715 | -714 | 0.00% | 1,501 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,429 | -715 | 0.00% | 4,700 |
| 2008-08-29 | 2008-08-27 | 3.331 | 2,144 | -1,429 | 0.00% | 7,142 |
| 2008-08-12 | 2008-08-08 | 4.213 | 3,573 | -714 | 0.00% | 15,052 |
| 2008-06-10 | 2008-06-05 | 7.404 | 4,287 | -715 | 0.00% | 31,740 |
| 2008-05-29 | 2008-05-27 | 7.768 | 5,002 | -714 | 0.00% | 38,854 |
| 2008-05-27 | 2008-05-23 | 7.838 | 5,716 | -1,429 | 0.00% | 44,800 |
| 2008-05-07 | 2008-05-05 | 7.978 | 7,145 | -1,429 | 0.00% | 57,000 |
| 2008-04-29 | 2008-04-25 | 7.838 | 8,574 | +1,429 | 0.00% | 67,200 |
| 2008-04-24 | 2008-04-22 | 7.428 | 7,145 | +118 | 0.00% | 53,075 |
| 2008-04-09 | 2008-04-07 | 8.723 | 7,027 | +703 | 0.00% | 61,299 |
| 2008-03-31 | 2008-03-27 | 6.930 | 6,324 | -14,055 | 0.00% | 43,827 |
| 2008-03-10 | 2008-03-06 | 10.033 | 20,379 | +14,055 | 0.00% | 204,452 |
| 2008-03-06 | 2008-03-04 | 10.531 | 6,324 | -7,028 | 0.00% | 66,595 |
| 2008-03-05 | 2008-03-03 | 10.203 | 13,352 | +7,028 | 0.00% | 136,234 |
| 2008-01-11 | 2008-01-09 | 12.964 | 6,324 | -703 | 0.00% | 81,984 |
| 2007-12-28 | 2007-12-24 | 13.163 | 7,027 | -3,514 | 0.00% | 92,498 |
| 2007-12-12 | 2007-12-10 | 13.690 | 10,541 | -3,513 | 0.00% | 144,304 |
| 2007-12-11 | 2007-12-07 | 14.031 | 14,054 | -703 | 0.00% | 197,196 |
| 2007-12-07 | 2007-12-05 | 14.088 | 14,757 | -703 | 0.00% | 207,900 |
| 2007-12-05 | 2007-12-03 | 14.714 | 15,460 | -3,513 | 0.00% | 227,484 |
| 2007-12-04 | 2007-11-30 | 14.017 | 18,973 | -3,514 | 0.00% | 265,945 |
| 2007-12-03 | 2007-11-29 | 14.188 | 22,487 | +3,514 | 0.00% | 319,041 |
| 2007-11-29 | 2007-11-27 | 13.306 | 18,973 | -703 | 0.00% | 252,446 |
| 2007-11-26 | 2007-11-22 | 13.334 | 19,676 | -3,514 | 0.00% | 262,359 |
| 2007-11-22 | 2007-11-20 | 13.932 | 23,190 | +10,541 | 0.00% | 323,075 |
| 2007-11-19 | 2007-11-15 | 15.597 | 12,649 | +3,514 | 0.00% | 197,282 |
| 2007-11-16 | 2007-11-14 | 15.654 | 9,135 | +702 | 0.00% | 142,995 |
| 2007-10-24 | 2007-10-22 | 20.976 | 8,433 | -3,513 | 0.00% | 176,889 |
| 2007-10-23 | 2007-10-18 | 20.890 | 11,946 | +3,513 | 0.00% | 249,556 |
| 2007-10-17 | 2007-10-15 | 20.634 | 8,433 | -702 | 0.00% | 174,008 |
| 2007-10-16 | 2007-10-12 | 20.264 | 9,135 | 0.00% | 185,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy