History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 -786
2022-07-06 2022-07-04 1.744 786 -786 0.00% 1,370
2022-06-15 2022-06-13 1.947 1,572 -785 0.00% 3,061
2022-03-09 2022-03-07 2.418 2,357 -23,573 0.00% 5,699
2022-03-07 2022-03-03 2.214 25,930 +23,573 0.00% 57,420
2022-03-01 2022-02-25 1.934 2,357 -37,717 0.00% 4,559
2022-02-23 2022-02-21 1.947 40,074 +23,573 0.01% 78,031
2022-02-22 2022-02-18 1.807 16,501 +14,144 0.00% 29,820
2022-02-09 2022-02-07 1.654 2,357 -786 0.00% 3,900
2022-01-27 2022-01-25 1.604 3,143 -47,931 0.00% 5,040
2022-01-24 2022-01-20 1.782 51,074 +47,931 0.01% 90,999
2021-11-19 2021-11-17 1.565 3,143 -1,572 0.00% 4,920
2021-10-08 2021-10-06 1.896 4,715 -3,143 0.00% 8,941
2021-09-28 2021-09-24 2.049 7,858 -15,715 0.00% 16,101
2021-09-27 2021-09-23 2.138 23,573 -7,857 0.00% 50,401
2021-09-17 2021-09-15 2.354 31,430 +3,143 0.01% 73,999
2021-09-15 2021-09-13 2.533 28,287 +15,715 0.00% 71,639
2021-09-13 2021-09-09 2.316 12,572 +7,857 0.00% 29,120
2021-09-08 2021-09-06 2.176 4,715 -7,857 0.00% 10,261
2021-09-01 2021-08-30 2.380 12,572 +7,857 0.00% 29,920
2021-08-31 2021-08-27 2.265 4,715 -7,857 0.00% 10,681
2021-08-27 2021-08-25 2.304 12,572 +7,857 0.00% 28,960
2021-07-14 2021-07-12 1.667 4,715 +786 0.00% 7,861
2021-05-26 2021-05-24 1.667 3,929 -786 0.00% 6,550
2021-05-11 2021-05-07 1.985 4,715 -78,575 0.00% 9,361
2021-05-07 2021-05-05 1.845 83,290 -21,216 0.01% 153,699
2021-05-06 2021-05-04 1.833 104,506 +99,791 0.02% 191,520
2021-05-05 2021-05-03 1.756 4,715 -785 0.00% 8,281
2021-05-04 2021-04-30 1.858 5,500 -42,431 0.00% 10,219
2021-05-03 2021-04-29 1.985 47,931 +42,431 0.01% 95,159
2021-04-28 2021-04-26 1.616 5,500 -106,078 0.00% 8,889
2021-04-13 2021-04-09 1.336 111,578 -106,077 0.02% 149,100
2021-04-12 2021-04-08 1.349 217,655 +165,009 0.04% 293,620
2021-04-09 2021-04-07 1.260 52,646 -3,929 0.01% 66,330
2021-04-08 2021-04-01 1.273 56,575 +47,146 0.01% 72,000
2021-04-01 2021-03-30 1.298 9,429 -12,572 0.00% 12,240
2021-03-31 2021-03-29 1.260 22,001 +14,143 0.00% 27,720
2021-03-22 2021-03-18 1.324 7,858 -124,149 0.00% 10,401
2021-03-18 2021-03-16 1.362 132,007 -132,008 0.02% 179,759
2021-03-17 2021-03-15 1.374 264,015 +112,364 0.04% 362,880
2021-03-15 2021-03-11 1.400 151,651 +143,793 0.03% 212,299
2021-03-12 2021-03-10 1.196 7,858 -39,288 0.00% 9,400
2021-03-11 2021-03-09 1.171 47,146 +39,288 0.01% 55,201
2021-03-09 2021-03-05 1.145 7,858 +1,572 0.00% 9,000
2021-03-01 2021-02-25 2.571 6,286 -7,072 0.00% 16,160
2021-02-24 2021-02-22 2.571 13,358 +6,286 0.00% 34,340
2021-01-19 2021-01-15 0.878 7,072 -7,857 0.00% 6,210
2021-01-15 2021-01-13 0.891 14,929 +7,857 0.00% 13,300
2020-12-23 2020-12-21 0.789 7,072 -174,438 0.00% 5,580
2020-12-22 2020-12-18 0.776 181,510 +25,144 0.03% 140,910
2020-12-21 2020-12-17 0.764 156,366 +149,294 0.03% 119,400
2020-07-13 2020-07-09 0.445 7,072 -47,145 0.00% 3,150
2020-07-10 2020-07-08 0.407 54,217 +47,145 0.01% 22,080
2020-05-25 2020-05-21 0.369 7,072 -786 0.00% 2,610
2019-10-08 2019-10-03 0.725 7,858 +786 0.00% 5,700
2018-02-28 2018-02-26 1.744 7,072 -11,786 0.00% 12,330
2018-02-27 2018-02-23 1.705 18,858 +11,786 0.00% 32,160
2018-01-31 2018-01-29 1.591 7,072 -78,576 0.00% 11,250
2018-01-26 2018-01-24 1.451 85,648 +78,576 0.01% 124,260
2017-02-01 2017-01-25 1.514 7,072 -7,857 0.00% 10,710
2017-01-26 2017-01-24 1.451 14,929 +7,857 0.00% 21,659
2017-01-20 2017-01-18 1.336 7,072 -2,357 0.00% 9,450
2016-12-30 2016-12-28 1.311 9,429 -1,572 0.00% 12,360
2016-12-06 2016-12-02 1.476 11,001 -1,571 0.00% 16,241
2016-12-05 2016-12-01 1.540 12,572 +4,714 0.00% 19,360
2016-11-29 2016-11-25 1.680 7,858 +1,572 0.00% 13,201
2016-04-26 2016-04-22 1.133 6,286 -1,572 0.00% 7,120
2016-04-25 2016-04-21 1.196 7,858 -6,286 0.00% 9,400
2016-03-16 2016-03-14 0.954 14,144 -3,143 0.00% 13,500
2015-10-22 2015-10-19 1.145 17,287 +7,858 0.00% 19,800
2015-10-14 2015-10-12 1.196 9,429 -7,858 0.00% 11,280
2015-10-09 2015-10-07 1.107 17,287 +7,858 0.00% 19,140
2015-04-23 2015-04-21 2.176 9,429 -41,645 0.00% 20,520
2015-04-22 2015-04-20 2.189 51,074 +2,357 0.01% 111,799
2015-04-17 2015-04-15 2.316 48,717 +39,288 0.01% 112,840
2015-04-10 2015-04-08 2.265 9,429 -4,715 0.00% 21,360
2015-03-26 2015-03-24 1.756 14,144 +2,358 0.00% 24,841
2015-01-22 2015-01-20 1.833 11,786 -786 0.00% 21,599
2014-12-22 2014-12-18 1.756 12,572 -7,858 0.00% 22,080
2014-11-24 2014-11-20 2.024 20,430 -785 0.00% 41,341
2014-09-17 2014-09-15 2.240 21,215 +2,357 0.00% 47,519
2014-08-14 2014-08-12 2.749 18,858 +7,857 0.00% 51,839
2014-08-11 2014-08-07 2.749 11,001 -235,727 0.00% 30,241
2014-08-08 2014-08-06 2.685 246,728 +235,727 0.04% 662,539
2014-07-31 2014-07-29 2.622 11,001 -7,857 0.00% 28,841
2014-07-29 2014-07-25 2.469 18,858 +7,857 0.00% 46,559
2014-07-25 2014-07-23 2.049 11,001 -155,580 0.00% 22,541
2014-07-24 2014-07-22 1.985 166,581 +155,580 0.03% 330,720
2014-07-07 2014-07-03 1.769 11,001 -5,500 0.00% 19,461
2014-07-02 2014-06-27 1.642 16,501 +3,929 0.00% 27,090
2014-05-21 2014-05-19 1.909 12,572 +1,571 0.00% 24,000
2014-05-02 2014-04-29 1.782 11,001 +3,143 0.00% 19,601
2014-04-24 2014-04-22 1.667 7,858 -6,286 0.00% 13,101
2014-04-23 2014-04-17 1.693 14,144 -8,643 0.00% 23,941
2014-04-07 2014-04-03 1.387 22,787 +786 0.00% 31,610
2014-03-12 2014-03-10 1.324 22,001 +786 0.00% 29,120
2014-02-26 2014-02-24 1.374 21,215 +785 0.00% 29,159
2014-02-07 2014-02-05 1.451 20,430 +1,572 0.00% 29,640
2014-01-21 2014-01-17 1.540 18,858 +1,571 0.00% 29,040
2013-12-06 2013-12-04 1.642 17,287 -4,714 0.00% 28,381
2013-11-05 2013-11-01 1.565 22,001 -2,358 0.00% 34,440
2013-10-21 2013-10-17 1.540 24,359 +786 0.00% 37,511
2013-07-08 2013-07-04 1.578 23,573 -4,714 0.00% 37,200
2013-07-04 2013-07-02 1.565 28,287 +785 0.00% 44,280
2013-06-17 2013-06-13 1.718 27,502 +3,143 0.00% 47,251
2013-05-24 2013-05-22 1.833 24,359 +6,287 0.00% 44,641
2013-05-22 2013-05-20 1.922 18,072 -6,287 0.00% 34,729
2013-05-16 2013-05-14 1.807 24,359 +1,572 0.00% 44,021
2013-05-10 2013-05-08 1.884 22,787 +7,072 0.00% 42,920
2013-05-06 2013-05-02 1.769 15,715 +1,571 0.00% 27,800
2013-05-03 2013-04-30 1.820 14,144 +1,572 0.00% 25,741
2012-12-04 2012-11-30 2.011 12,572 -3,143 0.00% 25,280
2012-10-26 2012-10-24 2.214 15,715 +3,143 0.00% 34,800
2012-05-29 2012-05-25 2.490 12,572 +234 0.00% 31,303
2012-02-14 2012-02-10 3.320 12,338 -23,134 0.00% 40,960
2012-02-13 2012-02-09 3.411 35,472 +23,134 0.01% 120,981
2011-08-11 2011-08-09 4.098 12,338 -7,711 0.00% 50,560
2011-08-10 2011-08-08 4.241 20,049 +3,084 0.00% 85,019
2011-05-04 2011-04-29 6.082 16,965 -15,422 0.00% 103,182
2011-04-29 2011-04-27 6.225 32,387 -15,423 0.01% 201,599
2011-04-15 2011-04-13 6.867 47,810 +7,712 0.01% 328,323
2011-04-14 2011-04-12 6.706 40,098 +1,404 0.01% 268,897
2011-04-13 2011-04-11 6.840 38,694 +7,441 0.01% 264,682
2011-04-11 2011-04-07 6.867 31,253 +14,883 0.01% 214,622
2011-01-04 2010-12-31 6.598 16,370 -7,442 0.00% 108,017
2011-01-03 2010-12-29 6.236 23,812 +7,442 0.00% 148,483
2010-11-04 2010-11-02 7.647 16,370 -22,324 0.00% 125,177
2010-11-03 2010-11-01 7.378 38,694 +22,324 0.01% 285,482
2010-10-11 2010-10-07 6.934 16,370 -3,721 0.00% 113,517
2010-09-17 2010-09-15 5.644 20,091 -744 0.00% 113,400
2010-08-20 2010-08-18 5.564 20,835 +1,488 0.00% 115,919
2010-08-02 2010-07-29 5.470 19,347 -2,232 0.00% 105,821
2010-07-07 2010-07-05 4.972 21,579 -744 0.00% 107,299
2010-06-28 2010-06-24 5.228 22,323 -1,489 0.00% 116,698
2010-05-07 2010-05-05 5.900 23,812 -78,875 0.00% 140,483
2010-04-27 2010-04-23 6.378 102,687 +1,208 0.02% 654,926
2010-04-19 2010-04-15 6.364 101,479 +77,948 0.02% 645,842
2010-03-04 2010-03-02 5.630 23,531 -2,942 0.00% 132,478
2010-03-01 2010-02-25 5.712 26,473 -2,206 0.00% 151,202
2010-02-10 2010-02-08 5.127 28,679 +2,206 0.01% 147,031
2010-02-03 2010-02-01 5.412 26,473 -3,676 0.00% 143,282
2010-01-25 2010-01-21 5.780 30,149 +2,941 0.01% 174,247
2010-01-13 2010-01-11 6.487 27,208 -2,206 0.00% 176,490
2010-01-07 2010-01-05 6.133 29,414 +2,941 0.01% 180,399
2010-01-06 2010-01-04 5.861 26,473 -735 0.00% 155,162
2009-12-21 2009-12-17 5.644 27,208 -5,148 0.00% 153,550
2009-12-18 2009-12-16 5.603 32,356 -2,941 0.01% 181,283
2009-12-15 2009-12-11 5.875 35,297 -1,471 0.01% 207,360
2009-12-10 2009-12-08 5.875 36,768 -735 0.01% 216,002
2009-11-19 2009-11-17 6.514 37,503 +5,147 0.01% 244,290
2009-10-23 2009-10-21 6.011 32,356 -5,882 0.01% 194,483
2009-10-08 2009-10-06 5.453 38,238 -5,883 0.01% 208,518
2009-08-18 2009-08-14 6.827 44,121 -736 0.01% 301,199
2009-08-14 2009-08-12 6.609 44,857 +2,207 0.01% 296,463
2009-07-22 2009-07-20 6.419 42,650 +3,676 0.01% 273,757
2009-07-13 2009-07-09 5.766 38,974 -735 0.01% 224,722
2009-06-16 2009-06-12 6.582 39,709 +735 0.01% 261,360
2009-06-11 2009-06-09 6.011 38,974 -45,592 0.01% 234,262
2009-06-05 2009-06-03 6.663 84,566 +45,592 0.02% 563,503
2009-06-01 2009-05-27 5.576 38,974 -2,206 0.01% 217,302
2009-05-08 2009-05-06 4.982 41,180 +1,168 0.01% 205,179
2009-04-20 2009-04-16 4.647 40,012 -3,573 0.01% 185,920
2009-04-15 2009-04-09 3.891 43,585 -3,572 0.01% 169,582
2009-04-08 2009-04-06 3.527 47,157 -7,145 0.01% 166,320
2009-04-07 2009-04-03 3.457 54,302 -7,145 0.01% 187,720
2009-04-06 2009-04-02 3.527 61,447 +21,435 0.01% 216,720
2009-03-30 2009-03-26 3.625 40,012 -14,290 0.01% 145,040
2009-03-27 2009-03-25 3.373 54,302 +14,290 0.01% 183,160
2008-12-29 2008-12-22 2.981 40,012 -14,290 0.01% 119,280
2008-12-23 2008-12-19 3.023 54,302 +14,290 0.01% 164,160
2008-12-19 2008-12-17 2.883 40,012 -7,145 0.01% 115,360
2008-12-18 2008-12-16 2.687 47,157 +7,145 0.01% 126,720
2008-12-12 2008-12-10 2.897 40,012 -7,145 0.01% 115,920
2008-11-06 2008-11-04 2.323 47,157 +7,145 0.01% 109,560
2008-09-24 2008-09-22 3.037 40,012 -1,429 0.01% 121,520
2008-09-18 2008-09-16 2.533 41,441 +1,429 0.01% 104,980
2008-09-05 2008-09-03 3.331 40,012 -1,429 0.01% 133,280
2008-06-25 2008-06-23 6.298 41,441 -715 0.01% 260,999
2008-06-23 2008-06-19 6.648 42,156 -714 0.01% 280,253
2008-06-06 2008-06-04 7.544 42,870 -3,573 0.01% 323,399
2008-06-04 2008-06-02 7.908 46,443 +3,573 0.01% 367,253
2008-06-03 2008-05-30 7.754 42,870 -2,858 0.01% 332,399
2008-05-30 2008-05-28 7.684 45,728 -3,573 0.01% 351,359
2008-05-21 2008-05-19 8.467 49,301 +2,858 0.01% 417,453
2008-05-20 2008-05-16 7.740 46,443 +2,144 0.01% 359,453
2008-05-19 2008-05-15 7.502 44,299 +1,429 0.01% 332,319
2008-05-13 2008-05-08 8.006 42,870 -2,144 0.01% 343,199
2008-05-09 2008-05-07 7.950 45,014 -5,001 0.01% 357,843
2008-05-08 2008-05-06 8.369 50,015 +3,572 0.01% 418,599
2008-04-28 2008-04-24 7.992 46,443 -2,858 0.01% 371,153
2008-04-24 2008-04-22 7.428 49,301 +3,624 0.01% 366,224
2008-04-15 2008-04-11 7.955 45,677 -2,108 0.01% 363,354
2008-04-14 2008-04-10 7.983 47,785 +1,406 0.01% 381,483
2008-04-09 2008-04-07 8.723 46,379 -3,514 0.01% 404,578
2008-04-08 2008-04-03 8.012 49,893 +6,325 0.01% 399,731
2008-04-07 2008-04-02 7.300 43,568 -1,406 0.01% 318,057
2008-04-02 2008-03-31 7.229 44,974 -3,513 0.01% 325,121
2008-03-31 2008-03-27 6.930 48,487 +3,513 0.01% 336,027
2008-03-20 2008-03-18 6.546 44,974 +1,406 0.01% 294,401
2008-03-18 2008-03-14 7.571 43,568 +702 0.01% 329,837
2008-03-17 2008-03-13 7.713 42,866 +5,622 0.01% 330,623
2008-03-04 2008-02-29 10.118 37,244 -1,405 0.01% 376,831
2008-02-25 2008-02-21 9.606 38,649 +1,405 0.01% 371,246
2008-02-12 2008-02-06 7.941 37,244 -7,027 0.01% 295,740
2008-02-11 2008-02-04 8.339 44,271 -2,811 0.01% 369,179
2008-02-05 2008-02-01 7.798 47,082 +7,027 0.01% 367,160
2008-02-04 2008-01-31 7.115 40,055 -4,919 0.01% 285,001
2008-02-01 2008-01-30 7.471 44,974 +3,514 0.01% 336,001
2008-01-31 2008-01-29 8.040 41,460 -1,406 0.01% 333,348
2008-01-30 2008-01-28 8.439 42,866 +1,406 0.01% 361,733
2008-01-25 2008-01-23 7.827 41,460 -703 0.01% 324,498
2008-01-24 2008-01-22 7.955 42,163 +2,108 0.01% 335,400
2008-01-23 2008-01-21 9.890 40,055 -703 0.01% 396,152
2008-01-21 2008-01-17 10.772 40,758 -702 0.01% 439,065
2008-01-08 2008-01-04 13.576 41,460 -703 0.01% 562,857
2008-01-07 2008-01-03 13.078 42,163 +703 0.01% 551,401
2008-01-04 2008-01-02 13.021 41,460 -703 0.01% 539,847
2008-01-03 2007-12-31 12.466 42,163 -2,811 0.01% 525,601
2007-12-28 2007-12-24 13.163 44,974 +2,811 0.01% 592,002
2007-12-20 2007-12-18 12.381 42,163 -7,027 0.01% 522,001
2007-12-14 2007-12-12 13.562 49,190 -4,216 0.01% 667,098
2007-12-13 2007-12-11 13.875 53,406 +2,810 0.01% 740,994
2007-12-11 2007-12-07 14.031 50,596 -702 0.01% 709,926
2007-12-07 2007-12-05 14.088 51,298 -703 0.01% 722,696
2007-12-04 2007-11-30 14.017 52,001 -3,514 0.01% 728,900
2007-12-03 2007-11-29 14.188 55,515 -16,162 0.01% 787,636
2007-11-30 2007-11-28 13.121 71,677 -2,811 0.01% 940,440
2007-11-29 2007-11-27 13.306 74,488 -1,405 0.01% 991,102
2007-11-28 2007-11-26 13.362 75,893 +3,513 0.01% 1,014,116
2007-11-26 2007-11-22 13.334 72,380 -702 0.01% 965,113
2007-11-23 2007-11-21 14.017 73,082 -3,514 0.01% 1,024,394
2007-11-22 2007-11-20 13.932 76,596 +14,757 0.01% 1,067,110
2007-11-21 2007-11-19 12.893 61,839 +2,811 0.01% 797,280
2007-11-20 2007-11-16 14.743 59,028 -1,406 0.01% 870,238
2007-11-19 2007-11-15 15.597 60,434 +3,514 0.01% 942,567
2007-11-16 2007-11-14 15.654 56,920 -703 0.01% 891,000
2007-11-15 2007-11-13 15.540 57,623 -9,838 0.01% 895,445
2007-11-13 2007-11-09 18.329 67,461 -2,108 0.01% 1,236,485
2007-11-12 2007-11-08 18.557 69,569 -703 0.01% 1,290,962
2007-11-09 2007-11-07 19.126 70,272 -9,838 0.01% 1,344,008
2007-11-06 2007-11-02 19.695 80,110 -4,919 0.02% 1,577,768
2007-11-05 2007-11-01 20.122 85,029 -5,621 0.02% 1,710,948
2007-11-02 2007-10-31 20.407 90,650 -4,217 0.02% 1,849,853
2007-11-01 2007-10-30 20.663 94,867 -702 0.02% 1,960,207
2007-10-31 2007-10-29 21.090 95,569 +702 0.02% 2,015,512
2007-10-30 2007-10-26 20.179 94,867 -702 0.02% 1,914,307
2007-10-29 2007-10-25 19.923 95,569 -2,109 0.02% 1,903,993
2007-10-26 2007-10-24 20.492 97,678 +1,406 0.02% 2,001,610
2007-10-24 2007-10-22 20.976 96,272 +2,811 0.02% 2,019,378
2007-10-23 2007-10-18 20.890 93,461 +3,513 0.02% 1,952,435
2007-10-22 2007-10-17 21.858 89,948 -3,513 0.02% 1,966,088
2007-10-18 2007-10-16 20.150 93,461 -49,190 0.02% 1,883,276
2007-10-17 2007-10-15 20.634 142,651 +1,405 0.03% 2,943,493
2007-10-16 2007-10-12 20.264 141,246 0.03% 2,862,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top