History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 -2,845
2024-08-26 2024-08-22 0.854 2,845 -948 0.00% 2,430
2024-08-07 2024-08-05 0.886 3,793 -949 0.00% 3,360
2024-07-26 2024-07-24 0.949 4,742 -948 0.00% 4,500
2024-06-05 2024-06-03 1.357 5,690 +252 0.00% 7,722
2024-05-13 2024-05-09 1.225 5,438 -1,813 0.00% 6,660
2024-03-19 2024-03-15 0.971 7,251 -906 0.00% 7,040
2024-03-08 2024-03-06 0.861 8,157 -4,532 0.00% 7,020
2023-06-02 2023-05-31 1.565 12,689 +1,688 0.00% 19,863
2023-04-25 2023-04-21 1.782 11,001 -7,857 0.00% 19,601
2023-04-20 2023-04-18 1.845 18,858 +7,857 0.00% 34,800
2022-11-16 2022-11-14 1.311 11,001 -785 0.00% 14,420
2021-09-14 2021-09-10 2.596 11,786 -3,929 0.00% 30,599
2021-09-13 2021-09-09 2.316 15,715 -3,143 0.00% 36,400
2021-09-03 2021-09-01 2.164 18,858 +3,143 0.00% 40,800
2021-08-20 2021-08-18 2.176 15,715 +3,929 0.00% 34,200
2021-08-12 2021-08-10 2.164 11,786 -3,143 0.00% 25,499
2021-08-02 2021-07-29 2.278 14,929 -3,143 0.00% 34,009
2021-07-28 2021-07-26 2.227 18,072 -4,715 0.00% 40,249
2021-07-23 2021-07-21 1.934 22,787 -6,286 0.00% 44,080
2021-05-20 2021-05-17 1.833 29,073 +4,714 0.00% 53,280
2021-05-03 2021-04-29 1.985 24,359 +4,715 0.00% 48,361
2021-03-22 2021-03-18 1.324 19,644 +7,858 0.00% 26,000
2020-12-18 2020-12-16 0.713 11,786 -18,073 0.00% 8,400
2020-10-28 2020-10-23 0.445 29,859 -786 0.01% 13,300
2020-10-23 2020-10-21 0.433 30,645 -785 0.01% 13,260
2020-08-19 2020-08-17 0.535 31,430 +785 0.01% 16,800
2020-08-11 2020-08-07 0.611 30,645 +2,358 0.01% 18,720
2020-07-30 2020-07-28 0.484 28,287 -13,358 0.00% 13,680
2020-07-17 2020-07-15 0.490 41,645 +11,786 0.01% 20,405
2020-01-14 2020-01-10 0.662 29,859 +7,858 0.01% 19,760
2020-01-13 2020-01-09 0.649 22,001 +1,571 0.00% 14,280
2019-07-24 2019-07-22 0.725 20,430 -785 0.00% 14,820
2019-05-16 2019-05-14 0.827 21,215 +3,928 0.00% 17,550
2018-02-27 2018-02-23 1.705 17,287 -7,857 0.00% 29,481
2017-08-16 2017-08-14 1.489 25,144 +7,857 0.00% 37,440
2017-08-11 2017-08-09 1.731 17,287 -7,857 0.00% 29,921
2017-02-20 2017-02-16 1.502 25,144 +6,286 0.00% 37,760
2017-02-15 2017-02-13 1.578 18,858 +9,429 0.00% 29,760
2015-03-17 2015-03-13 1.909 9,429 -4,715 0.00% 18,000
2015-03-09 2015-03-05 1.934 14,144 +4,715 0.00% 27,361
2013-01-22 2013-01-18 2.571 9,429 +786 0.00% 24,240
2012-05-29 2012-05-25 2.490 8,643 +161 0.00% 21,520
2011-04-14 2011-04-12 6.706 8,482 +297 0.00% 56,880
2011-03-24 2011-03-22 6.182 8,185 -1,488 0.00% 50,599
2011-03-23 2011-03-21 6.168 9,673 +1,488 0.00% 59,667
2011-03-02 2011-02-28 6.128 8,185 -1,488 0.00% 50,159
2011-02-28 2011-02-24 5.846 9,673 +1,488 0.00% 56,547
2011-02-21 2011-02-17 6.652 8,185 -1,488 0.00% 54,449
2011-02-11 2011-02-09 6.598 9,673 +1,488 0.00% 63,827
2010-12-20 2010-12-16 6.478 8,185 -2,977 0.00% 53,019
2010-12-03 2010-12-01 6.975 11,162 +2,977 0.00% 77,852
2010-11-24 2010-11-22 6.975 8,185 +744 0.00% 57,088
2010-11-12 2010-11-10 7.983 7,441 -744 0.00% 59,399
2010-11-10 2010-11-08 8.063 8,185 -4,465 0.00% 65,998
2010-11-03 2010-11-01 7.378 12,650 -2,976 0.00% 93,331
2010-11-02 2010-10-29 7.042 15,626 +2,976 0.00% 110,038
2010-10-21 2010-10-19 6.948 12,650 -2,976 0.00% 87,891
2010-10-18 2010-10-14 7.163 15,626 +4,464 0.00% 111,928
2010-04-27 2010-04-23 6.378 11,162 +132 0.00% 71,190
2009-12-08 2009-12-04 6.052 11,030 -736 0.00% 66,748
2009-12-07 2009-12-03 6.188 11,766 +736 0.00% 72,802
2009-07-29 2009-07-27 6.935 11,030 +2,941 0.00% 76,498
2009-05-08 2009-05-06 4.982 8,089 +229 0.00% 40,303
2009-04-02 2009-03-31 3.233 7,860 -3,572 0.00% 25,412
2009-01-07 2009-01-05 3.261 11,432 +3,572 0.00% 37,280
2009-01-06 2009-01-02 3.093 7,860 -7,145 0.00% 24,311
2008-12-30 2008-12-24 2.771 15,005 +3,573 0.00% 41,581
2008-12-19 2008-12-17 2.883 11,432 -2,858 0.00% 32,960
2008-12-17 2008-12-15 2.673 14,290 -4,287 0.00% 38,200
2008-12-15 2008-12-11 2.799 18,577 +10,717 0.00% 52,000
2008-12-01 2008-11-27 2.099 7,860 -2,143 0.00% 16,501
2008-11-12 2008-11-10 2.309 10,003 +2,143 0.00% 23,100
2008-06-04 2008-06-02 7.908 7,860 -714 0.00% 62,154
2008-05-22 2008-05-20 8.076 8,574 +714 0.00% 69,240
2008-05-16 2008-05-14 7.978 7,860 -714 0.00% 62,704
2008-05-06 2008-05-02 7.922 8,574 -715 0.00% 67,920
2008-05-05 2008-04-30 7.698 9,289 +715 0.00% 71,504
2008-04-28 2008-04-24 7.992 8,574 +714 0.00% 68,520
2008-04-24 2008-04-22 7.428 7,860 +130 0.00% 58,387
2008-02-22 2008-02-20 9.520 7,730 -1,405 0.00% 73,591
2008-02-13 2008-02-11 7.827 9,135 -3,514 0.00% 71,498
2008-01-31 2008-01-29 8.040 12,649 -703 0.00% 101,701
2008-01-29 2008-01-25 8.666 13,352 -702 0.00% 115,713
2008-01-28 2008-01-24 7.898 14,054 +1,405 0.00% 110,997
2008-01-25 2008-01-23 7.827 12,649 +703 0.00% 99,001
2008-01-24 2008-01-22 7.955 11,946 -3,514 0.00% 95,029
2007-12-27 2007-12-20 12.423 15,460 -702 0.00% 192,063
2007-12-20 2007-12-18 12.381 16,162 +702 0.00% 200,094
2007-12-14 2007-12-12 13.562 15,460 +2,108 0.00% 209,663
2007-12-07 2007-12-05 14.088 13,352 -702 0.00% 188,106
2007-12-06 2007-12-04 14.430 14,054 -703 0.00% 202,795
2007-12-05 2007-12-03 14.714 14,757 -703 0.00% 217,139
2007-12-04 2007-11-30 14.017 15,460 +703 0.00% 216,704
2007-11-30 2007-11-28 13.121 14,757 +703 0.00% 193,620
2007-11-22 2007-11-20 13.932 14,054 +1,405 0.00% 195,796
2007-11-21 2007-11-19 12.893 12,649 -1,405 0.00% 163,081
2007-11-20 2007-11-16 14.743 14,054 -703 0.00% 207,195
2007-11-16 2007-11-14 15.654 14,757 -703 0.00% 230,999
2007-11-15 2007-11-13 15.540 15,460 +703 0.00% 240,244
2007-11-07 2007-11-05 18.613 14,757 -1,405 0.00% 274,679
2007-11-05 2007-11-01 20.122 16,162 -1,406 0.00% 325,211
2007-11-01 2007-10-30 20.663 17,568 -1,405 0.00% 363,002
2007-10-29 2007-10-25 19.923 18,973 +1,405 0.00% 377,993
2007-10-25 2007-10-23 20.606 17,568 -6,324 0.00% 362,002
2007-10-24 2007-10-22 20.976 23,892 -703 0.00% 501,153
2007-10-23 2007-10-18 20.890 24,595 +6,324 0.00% 513,799
2007-10-22 2007-10-17 21.858 18,271 -3,513 0.00% 399,368
2007-10-18 2007-10-16 20.150 21,784 -1,406 0.00% 438,956
2007-10-17 2007-10-15 20.634 23,190 +1,406 0.01% 478,508
2007-10-16 2007-10-12 20.264 21,784 0.00% 441,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top