History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 35,000 +0 0.00% 105,700
2025-10-13 2025-10-09 3.510 35,000 +0 0.00% 122,850
2025-10-10 2025-10-08 3.600 35,000 -13,000 0.00% 126,000
2025-10-09 2025-10-06 3.080 48,000 +21,000 0.01% 147,840
2025-10-06 2025-10-02 2.800 27,000 +10,000 0.00% 75,600
2025-10-03 2025-09-30 2.480 17,000 +15,000 0.00% 42,160
2025-09-30 2025-09-26 2.450 2,000 -16,000 0.00% 4,900
2025-09-29 2025-09-25 1.850 18,000 +16,000 0.00% 33,300
2025-09-04 2025-09-02 1.890 2,000 -10,000 0.00% 3,780
2025-09-03 2025-09-01 1.770 12,000 -29,000 0.00% 21,240
2025-08-20 2025-08-18 1.450 41,000 -10,000 0.00% 59,450
2025-07-30 2025-07-28 1.190 51,000 -10,000 0.01% 60,690
2025-07-29 2025-07-25 1.220 61,000 +10,000 0.01% 74,420
2025-07-25 2025-07-23 1.150 51,000 -11,000 0.01% 58,650
2025-07-23 2025-07-21 1.220 62,000 +11,000 0.01% 75,640
2025-07-16 2025-07-14 1.160 51,000 -20,000 0.01% 59,160
2025-07-08 2025-07-04 1.020 71,000 +20,000 0.01% 72,420
2025-07-03 2025-06-30 1.097 51,000 +2,635 0.01% 55,929
2024-06-05 2024-06-03 1.357 48,365 +2,142 0.01% 65,637
2024-05-22 2024-05-20 1.545 46,223 -1,812 0.01% 71,400
2024-05-21 2024-05-17 1.412 48,035 +1,812 0.01% 67,839
2024-04-15 2024-04-11 1.236 46,223 -9,063 0.01% 57,120
2023-10-17 2023-10-13 0.938 55,286 -18,127 0.01% 51,850
2023-06-02 2023-05-31 1.565 73,413 +9,767 0.01% 114,918
2023-04-27 2023-04-25 1.718 63,646 -7,858 0.01% 109,349
2023-04-19 2023-04-17 1.871 71,504 +15,715 0.01% 133,770
2023-04-06 2023-04-03 1.680 55,789 +7,858 0.01% 93,720
2023-04-04 2023-03-31 1.756 47,931 -15,715 0.01% 84,179
2023-02-28 2023-02-24 1.642 63,646 +15,715 0.01% 104,489
2023-02-03 2023-02-01 1.896 47,931 -70,719 0.01% 90,889
2023-01-30 2023-01-26 1.794 118,650 -15,715 0.02% 212,911
2023-01-27 2023-01-20 1.705 134,365 +15,715 0.02% 229,140
2022-09-19 2022-09-15 1.489 118,650 +47,146 0.02% 176,671
2022-09-08 2022-09-06 1.565 71,504 -51,860 0.01% 111,930
2022-08-02 2022-07-29 1.578 123,364 +15,715 0.02% 194,680
2022-08-01 2022-07-28 1.629 107,649 -80,933 0.02% 175,360
2022-07-13 2022-07-11 1.591 188,582 -786 0.03% 300,000
2022-07-08 2022-07-06 1.642 189,368 -7,857 0.03% 310,890
2022-07-06 2022-07-04 1.744 197,225 +3,143 0.03% 343,869
2022-07-04 2022-06-29 1.782 194,082 +39,288 0.03% 345,799
2022-06-29 2022-06-27 1.884 154,794 -5,501 0.03% 291,559
2022-06-28 2022-06-24 1.807 160,295 -51,074 0.03% 289,680
2022-06-27 2022-06-23 1.909 211,369 +115,506 0.04% 403,500
2022-06-24 2022-06-22 1.922 95,863 -11,000 0.02% 184,221
2022-06-23 2022-06-21 1.960 106,863 -1,572 0.02% 209,440
2022-06-22 2022-06-20 1.985 108,435 +80,148 0.02% 215,281
2022-06-21 2022-06-17 1.909 28,287 -32,216 0.00% 53,999
2022-06-20 2022-06-16 1.833 60,503 +32,216 0.01% 110,879
2022-06-17 2022-06-15 1.909 28,287 -39,288 0.00% 53,999
2022-06-16 2022-06-14 1.909 67,575 +52,646 0.01% 129,000
2022-06-15 2022-06-13 1.947 14,929 +785 0.00% 29,069
2022-06-13 2022-06-09 1.871 14,144 +12,572 0.00% 26,461
2022-06-10 2022-06-08 1.896 1,572 -23,572 0.00% 2,981
2022-06-08 2022-06-06 1.769 25,144 -23,573 0.00% 44,479
2022-06-07 2022-06-02 1.642 48,717 +15,715 0.01% 79,980
2022-06-06 2022-06-01 1.654 33,002 +15,715 0.01% 54,600
2022-06-02 2022-05-31 1.693 17,287 -15,715 0.00% 29,261
2022-05-25 2022-05-23 1.693 33,002 -23,573 0.01% 55,860
2022-05-17 2022-05-13 1.578 56,575 -15,715 0.01% 89,281
2022-05-16 2022-05-12 1.540 72,290 -39,288 0.01% 111,320
2022-05-13 2022-05-11 1.616 111,578 +55,003 0.02% 180,340
2022-05-11 2022-05-06 1.642 56,575 +15,716 0.01% 92,881
2022-05-10 2022-05-05 1.693 40,859 +39,287 0.01% 69,159
2022-04-20 2022-04-14 1.896 1,572 -55,003 0.00% 2,981
2022-04-19 2022-04-13 1.769 56,575 -41,645 0.01% 100,081
2022-04-13 2022-04-11 1.654 98,220 +47,146 0.02% 162,500
2022-04-12 2022-04-08 1.782 51,074 -13,358 0.01% 90,999
2022-04-11 2022-04-07 1.718 64,432 +23,573 0.01% 110,700
2022-04-08 2022-04-06 1.769 40,859 +15,715 0.01% 72,279
2022-04-04 2022-03-31 1.782 25,144 +23,572 0.00% 44,799
2022-04-01 2022-03-30 1.871 1,572 -23,572 0.00% 2,941
2022-03-31 2022-03-29 1.845 25,144 +23,572 0.00% 46,399
2022-03-24 2022-03-22 1.845 1,572 -78,575 0.00% 2,901
2022-03-23 2022-03-21 1.718 80,147 +31,430 0.01% 137,699
2022-03-22 2022-03-18 1.756 48,717 +23,573 0.01% 85,560
2022-03-18 2022-03-16 1.769 25,144 -35,359 0.00% 44,479
2022-03-16 2022-03-14 1.667 60,503 +23,572 0.01% 100,869
2022-03-14 2022-03-10 1.947 36,931 +23,573 0.01% 71,911
2022-03-10 2022-03-08 2.253 13,358 -77,004 0.00% 30,090
2022-03-09 2022-03-07 2.418 90,362 +13,358 0.02% 218,499
2022-03-08 2022-03-04 2.138 77,004 -3,143 0.01% 164,639
2022-03-07 2022-03-03 2.214 80,147 -6,286 0.01% 177,479
2022-03-04 2022-03-02 2.151 86,433 +72,289 0.01% 185,899
2022-03-02 2022-02-28 2.062 14,144 -47,145 0.00% 29,161
2022-02-25 2022-02-23 1.947 61,289 -11,787 0.01% 119,340
2022-02-24 2022-02-22 1.985 73,076 +15,716 0.01% 145,081
2022-02-23 2022-02-21 1.947 57,360 +45,574 0.01% 111,689
2022-02-15 2022-02-11 1.731 11,786 -6,286 0.00% 20,399
2022-02-11 2022-02-09 1.744 18,072 -31,431 0.00% 31,509
2022-02-10 2022-02-08 1.693 49,503 -47,145 0.01% 83,790
2022-02-09 2022-02-07 1.654 96,648 +16,501 0.02% 159,899
2022-02-07 2022-01-31 1.553 80,147 +25,930 0.01% 124,439
2022-01-28 2022-01-26 1.604 54,217 +785 0.01% 86,939
2022-01-27 2022-01-25 1.604 53,432 +36,145 0.01% 85,681
2022-01-24 2022-01-20 1.782 17,287 -47,145 0.00% 30,801
2022-01-21 2022-01-19 1.642 64,432 +5,500 0.01% 105,780
2022-01-19 2022-01-17 1.642 58,932 +47,146 0.01% 96,750
2022-01-18 2022-01-14 1.744 11,786 -55,004 0.00% 20,549
2022-01-14 2022-01-12 1.718 66,790 -55,003 0.01% 114,751
2021-12-08 2021-12-06 1.540 121,793 +31,431 0.02% 187,551
2021-12-07 2021-12-03 1.616 90,362 -15,715 0.02% 146,050
2021-12-06 2021-12-02 1.591 106,077 +31,430 0.02% 168,749
2021-12-02 2021-11-30 1.693 74,647 +23,573 0.01% 126,350
2021-11-29 2021-11-25 1.845 51,074 -39,288 0.01% 94,249
2021-11-23 2021-11-19 1.693 90,362 -31,431 0.02% 152,950
2021-11-11 2021-11-09 1.514 121,793 +15,716 0.02% 184,451
2021-11-09 2021-11-05 1.578 106,077 +31,430 0.02% 167,399
2021-11-05 2021-11-03 1.718 74,647 +31,430 0.01% 128,250
2021-11-04 2021-11-02 1.845 43,217 +15,715 0.01% 79,750
2021-11-03 2021-11-01 1.922 27,502 +15,716 0.00% 52,851
2021-11-02 2021-10-29 2.011 11,786 -69,147 0.00% 23,699
2021-11-01 2021-10-28 1.934 80,933 +62,861 0.01% 156,560
2021-10-29 2021-10-27 2.062 18,072 +6,286 0.00% 37,259
2021-10-27 2021-10-25 1.985 11,786 -45,574 0.00% 23,399
2021-10-26 2021-10-22 1.985 57,360 +15,715 0.01% 113,879
2021-10-25 2021-10-21 2.125 41,645 -9,429 0.01% 88,510
2021-10-22 2021-10-20 2.024 51,074 +23,572 0.01% 103,349
2021-10-21 2021-10-19 2.087 27,502 +15,716 0.00% 57,401
2021-10-19 2021-10-15 1.973 11,786 -33,788 0.00% 23,249
2021-09-30 2021-09-28 1.960 45,574 +18,072 0.01% 89,320
2021-09-20 2021-09-16 2.291 27,502 +9,430 0.00% 63,001
2021-09-16 2021-09-14 2.342 18,072 -10,215 0.00% 42,319
2021-09-15 2021-09-13 2.533 28,287 +4,714 0.00% 71,639
2021-09-14 2021-09-10 2.596 23,573 +11,787 0.00% 61,201
2021-09-13 2021-09-09 2.316 11,786 -5,501 0.00% 27,299
2021-09-09 2021-09-07 2.278 17,287 -4,714 0.00% 39,381
2021-09-07 2021-09-03 2.151 22,001 -14,930 0.00% 47,319
2021-09-06 2021-09-02 2.202 36,931 -7,857 0.01% 81,311
2021-09-03 2021-09-01 2.164 44,788 +25,144 0.01% 96,899
2021-08-30 2021-08-26 2.304 19,644 -11,001 0.00% 45,250
2021-08-27 2021-08-25 2.304 30,645 -11,786 0.01% 70,591
2021-08-26 2021-08-24 2.202 42,431 -45,574 0.01% 93,420
2021-08-24 2021-08-20 2.011 88,005 -23,573 0.01% 176,960
2021-08-23 2021-08-19 2.125 111,578 -23,573 0.02% 237,141
2021-08-19 2021-08-17 2.253 135,151 -44,002 0.02% 304,441
2021-08-18 2021-08-16 2.393 179,153 +45,574 0.03% 428,640
2021-08-17 2021-08-13 2.482 133,579 +40,074 0.02% 331,500
2021-08-16 2021-08-12 2.278 93,505 +22,001 0.02% 213,009
2021-08-13 2021-08-11 2.214 71,504 +786 0.01% 158,340
2021-08-12 2021-08-10 2.164 70,718 +39,288 0.01% 152,999
2021-08-09 2021-08-05 2.113 31,430 +19,644 0.01% 66,399
2021-07-29 2021-07-27 2.049 11,786 -7,858 0.00% 24,149
2021-07-28 2021-07-26 2.227 19,644 +11,786 0.00% 43,750
2021-07-27 2021-07-23 2.049 7,858 -15,715 0.00% 16,101
2021-07-26 2021-07-22 2.074 23,573 +3,929 0.00% 48,900
2021-07-15 2021-07-13 1.794 19,644 -19,644 0.00% 35,250
2021-07-14 2021-07-12 1.667 39,288 +27,502 0.01% 65,500
2021-07-13 2021-07-09 1.845 11,786 -15,716 0.00% 21,749
2021-07-12 2021-07-08 1.642 27,502 +15,716 0.00% 45,151
2021-06-29 2021-06-25 1.731 11,786 -15,716 0.00% 20,399
2021-06-22 2021-06-18 1.540 27,502 -7,857 0.00% 42,351
2021-06-18 2021-06-16 1.502 35,359 -24,359 0.01% 53,100
2021-06-17 2021-06-15 1.654 59,718 +15,716 0.01% 98,801
2021-06-11 2021-06-09 1.756 44,002 -7,858 0.01% 77,279
2021-06-04 2021-06-02 1.769 51,860 -7,858 0.01% 91,740
2021-06-03 2021-06-01 1.833 59,718 +6,286 0.01% 109,441
2021-05-31 2021-05-27 1.769 53,432 -2,357 0.01% 94,521
2021-05-27 2021-05-25 1.744 55,789 -11,786 0.01% 97,270
2021-05-26 2021-05-24 1.667 67,575 +11,000 0.01% 112,660
2021-05-24 2021-05-20 1.794 56,575 -35,359 0.01% 101,521
2021-05-21 2021-05-18 1.947 91,934 +36,931 0.02% 179,010
2021-05-13 2021-05-11 2.024 55,003 +8,643 0.01% 111,300
2021-05-12 2021-05-10 2.214 46,360 -2,357 0.01% 102,661
2021-05-11 2021-05-07 1.985 48,717 +36,145 0.01% 96,720
2021-05-05 2021-05-03 1.756 12,572 -28,287 0.00% 22,080
2021-05-04 2021-04-30 1.858 40,859 -14,144 0.01% 75,919
2021-05-03 2021-04-29 1.985 55,003 -5,500 0.01% 109,200
2021-04-30 2021-04-28 1.744 60,503 +21,215 0.01% 105,489
2021-04-29 2021-04-27 1.922 39,288 -25,930 0.01% 75,500
2021-04-28 2021-04-26 1.616 65,218 -29,859 0.01% 105,410
2021-04-27 2021-04-23 1.540 95,077 +23,573 0.02% 146,410
2021-04-26 2021-04-22 1.502 71,504 +58,932 0.01% 107,380
2021-04-14 2021-04-12 1.298 12,572 -7,858 0.00% 16,320
2021-04-12 2021-04-08 1.349 20,430 +7,858 0.00% 27,560
2021-04-08 2021-04-01 1.273 12,572 -786 0.00% 16,000
2021-02-25 2021-02-23 2.533 13,358 -5,500 0.00% 33,830
2021-02-24 2021-02-22 2.571 18,858 -36,931 0.00% 48,479
2021-02-23 2021-02-19 2.011 55,789 +42,431 0.01% 112,180
2021-02-19 2021-02-17 1.871 13,358 -10,215 0.00% 24,990
2021-02-18 2021-02-16 1.400 23,573 +11,787 0.00% 33,000
2021-02-05 2021-02-03 0.814 11,786 -3,929 0.00% 9,600
2021-02-04 2021-02-02 0.840 15,715 +11,000 0.00% 13,200
2021-01-19 2021-01-15 0.878 4,715 -66,789 0.00% 4,140
2021-01-18 2021-01-14 0.865 71,504 -66,790 0.01% 61,880
2021-01-15 2021-01-13 0.891 138,294 +133,579 0.02% 123,200
2020-12-29 2020-12-24 0.700 4,715 -21,215 0.00% 3,300
2020-12-11 2020-12-09 0.560 25,930 -1,572 0.00% 14,520
2020-12-07 2020-12-03 0.630 27,502 +1,572 0.00% 17,325
2020-12-01 2020-11-27 0.598 25,930 +21,215 0.00% 15,510
2020-11-11 2020-11-09 0.465 4,715 -39,287 0.00% 2,190
2019-09-18 2019-09-16 0.802 44,002 -27,502 0.01% 35,280
2019-02-21 2019-02-19 0.916 71,504 -24,359 0.01% 65,520
2019-02-18 2019-02-14 0.942 95,863 +24,359 0.02% 90,280
2018-09-17 2018-09-13 1.044 71,504 -1,572 0.01% 74,620
2018-09-12 2018-09-10 1.044 73,076 -11,786 0.01% 76,260
2018-08-30 2018-08-28 1.222 84,862 -11,786 0.01% 103,680
2018-08-17 2018-08-15 1.184 96,648 -16,501 0.02% 114,390
2018-07-24 2018-07-20 1.209 113,149 -9,429 0.02% 136,800
2018-06-28 2018-06-26 1.298 122,578 -5,501 0.02% 159,120
2018-06-05 2018-06-01 1.565 128,079 +9,429 0.02% 200,490
2018-06-04 2018-05-31 1.565 118,650 -7,857 0.02% 185,731
2018-05-31 2018-05-29 1.527 126,507 -3,929 0.02% 193,200
2018-05-30 2018-05-28 1.527 130,436 -3,929 0.02% 199,200
2018-05-28 2018-05-24 1.489 134,365 -23,573 0.02% 200,070
2018-05-25 2018-05-23 1.540 157,938 +23,573 0.03% 243,211
2018-05-23 2018-05-18 1.527 134,365 -15,715 0.02% 205,200
2018-05-21 2018-05-17 1.451 150,080 -7,858 0.03% 217,740
2018-04-26 2018-04-24 1.413 157,938 -78,575 0.03% 223,111
2018-04-23 2018-04-19 1.527 236,513 +78,575 0.04% 361,199
2018-03-27 2018-03-23 1.336 157,938 +7,858 0.03% 211,051
2018-03-23 2018-03-21 1.425 150,080 -7,858 0.03% 213,920
2018-03-20 2018-03-16 1.591 157,938 -7,857 0.03% 251,251
2018-03-13 2018-03-09 1.514 165,795 -7,858 0.03% 251,090
2018-03-08 2018-03-06 1.604 173,653 +11,787 0.03% 278,460
2018-03-06 2018-03-02 1.616 161,866 +7,857 0.03% 261,619
2018-03-05 2018-03-01 1.616 154,009 -23,573 0.03% 248,920
2018-03-02 2018-02-28 1.642 177,582 -22,001 0.03% 291,541
2018-03-01 2018-02-27 1.680 199,583 +102,149 0.03% 335,280
2018-02-28 2018-02-26 1.744 97,434 -17,287 0.02% 169,880
2018-02-27 2018-02-23 1.705 114,721 +52,646 0.02% 195,640
2018-02-06 2018-02-02 1.540 62,075 +9,429 0.01% 95,590
2018-02-02 2018-01-31 1.514 52,646 +7,858 0.01% 79,730
2018-01-31 2018-01-29 1.591 44,788 +9,429 0.01% 71,250
2018-01-30 2018-01-26 1.578 35,359 +11,786 0.01% 55,800
2018-01-24 2018-01-22 1.413 23,573 -18,072 0.00% 33,300
2018-01-16 2018-01-12 1.502 41,645 +17,286 0.01% 62,540
2017-11-17 2017-11-15 1.425 24,359 -7,857 0.00% 34,721
2017-11-15 2017-11-13 1.514 32,216 -7,858 0.01% 48,790
2017-11-10 2017-11-08 1.578 40,074 +15,715 0.01% 63,240
2017-11-09 2017-11-07 1.642 24,359 -39,287 0.00% 39,991
2017-11-08 2017-11-06 1.629 63,646 +57,360 0.01% 103,679
2017-11-07 2017-11-03 1.527 6,286 -39,288 0.00% 9,600
2017-11-03 2017-11-01 1.464 45,574 +39,288 0.01% 66,700
2017-10-25 2017-10-23 1.425 6,286 -3,929 0.00% 8,960
2017-10-24 2017-10-20 1.451 10,215 +3,929 0.00% 14,820
2017-09-07 2017-09-05 1.425 6,286 -6,286 0.00% 8,960
2017-08-24 2017-08-21 1.514 12,572 -18,858 0.00% 19,040
2017-08-21 2017-08-17 1.502 31,430 +18,858 0.01% 47,199
2017-08-17 2017-08-15 1.438 12,572 +6,286 0.00% 18,080
2017-08-14 2017-08-10 1.591 6,286 -17,287 0.00% 10,000
2017-08-11 2017-08-09 1.731 23,573 -23,573 0.00% 40,800
2017-08-04 2017-08-02 1.413 47,146 -16,500 0.01% 66,601
2017-08-01 2017-07-28 1.336 63,646 -9,430 0.01% 85,049
2017-07-28 2017-07-26 1.374 73,076 +49,503 0.01% 100,441
2017-04-19 2017-04-13 1.273 23,573 +1,572 0.00% 30,000
2017-03-20 2017-03-16 1.540 22,001 -21,216 0.00% 33,880
2017-03-16 2017-03-14 1.451 43,217 +21,216 0.01% 62,700
2017-03-09 2017-03-07 1.502 22,001 -7,858 0.00% 33,040
2017-03-07 2017-03-03 1.514 29,859 -91,934 0.01% 45,220
2017-03-06 2017-03-02 1.527 121,793 +82,505 0.02% 186,001
2017-03-03 2017-03-01 1.476 39,288 +7,858 0.01% 58,000
2017-03-01 2017-02-27 1.464 31,430 -13,358 0.01% 45,999
2017-02-21 2017-02-17 1.464 44,788 +15,715 0.01% 65,550
2017-02-13 2017-02-09 1.502 29,073 -15,715 0.00% 43,660
2017-02-10 2017-02-08 1.464 44,788 +15,715 0.01% 65,550
2017-02-09 2017-02-07 1.425 29,073 +13,358 0.00% 41,440
2017-02-01 2017-01-25 1.514 15,715 -3,929 0.00% 23,800
2017-01-26 2017-01-24 1.451 19,644 +13,358 0.00% 28,500
2016-12-14 2016-12-12 1.451 6,286 -3,143 0.00% 9,120
2016-12-01 2016-11-29 1.616 9,429 -23,573 0.00% 15,240
2016-11-28 2016-11-24 1.718 33,002 +3,143 0.01% 56,700
2016-11-24 2016-11-22 1.642 29,859 +23,573 0.01% 49,020
2016-11-17 2016-11-15 1.464 6,286 -23,573 0.00% 9,200
2016-11-15 2016-11-11 1.578 29,859 -7,857 0.01% 47,120
2016-11-14 2016-11-10 1.451 37,716 +31,430 0.01% 54,719
2014-11-13 2014-11-11 2.113 6,286 -15,715 0.00% 13,280
2014-08-22 2014-08-20 2.583 22,001 -31,431 0.00% 56,839
2014-08-11 2014-08-07 2.749 53,432 +15,716 0.01% 146,881
2014-07-24 2014-07-22 1.985 37,716 +31,430 0.01% 74,879
2014-07-21 2014-07-17 1.794 6,286 -23,573 0.00% 11,280
2014-07-17 2014-07-15 1.807 29,859 +23,573 0.01% 53,960
2013-09-10 2013-09-06 1.553 6,286 -157,152 0.00% 9,760
2013-09-06 2013-09-04 1.604 163,438 +157,152 0.03% 262,080
2012-12-27 2012-12-20 2.278 6,286 -7,858 0.00% 14,320
2012-12-14 2012-12-12 2.202 14,144 +7,858 0.00% 31,141
2012-05-29 2012-05-25 2.490 6,286 +117 0.00% 15,651
2011-07-11 2011-07-07 5.758 6,169 -771 0.00% 35,520
2011-07-07 2011-07-05 5.745 6,940 -1,542 0.00% 39,869
2011-06-02 2011-05-31 5.784 8,482 +1,542 0.00% 49,058
2011-04-14 2011-04-12 6.706 6,940 +243 0.00% 46,540
2010-11-09 2010-11-05 7.754 6,697 -22,323 0.00% 51,930
2010-11-08 2010-11-04 7.674 29,020 +22,323 0.01% 222,687
2010-06-10 2010-06-08 4.892 6,697 +2,232 0.00% 32,760
2010-04-27 2010-04-23 6.378 4,465 +53 0.00% 28,477
2009-12-23 2009-12-21 5.616 4,412 -3,677 0.00% 24,779
2009-08-10 2009-08-06 7.207 8,089 -7,353 0.00% 58,301
2009-08-07 2009-08-05 7.180 15,442 +7,353 0.00% 110,877
2009-05-08 2009-05-06 4.982 8,089 +229 0.00% 40,303
2008-08-14 2008-08-12 3.723 7,860 +715 0.00% 29,262
2008-05-26 2008-05-22 8.006 7,145 -3,573 0.00% 57,200
2008-05-21 2008-05-19 8.467 10,718 +5,716 0.00% 90,754
2008-04-24 2008-04-22 7.428 5,002 +83 0.00% 37,156
2008-04-07 2008-04-02 7.300 4,919 -21,081 0.00% 35,910
2008-04-03 2008-04-01 6.959 26,000 +11,243 0.00% 180,927
2008-04-01 2008-03-28 7.443 14,757 -19,676 0.00% 109,830
2008-03-28 2008-03-26 6.802 34,433 +29,514 0.01% 234,219
2008-01-08 2008-01-04 13.576 4,919 +703 0.00% 66,780
2008-01-07 2008-01-03 13.078 4,216 -21,082 0.00% 55,136
2008-01-04 2008-01-02 13.021 25,298 +21,082 0.00% 329,403
2007-11-28 2007-11-26 13.362 4,216 -7,027 0.00% 56,336
2007-11-26 2007-11-22 13.334 11,243 -14,055 0.00% 149,914
2007-11-23 2007-11-21 14.017 25,298 -7,027 0.00% 354,603
2007-11-22 2007-11-20 13.932 32,325 +7,027 0.01% 450,341
2007-11-06 2007-11-02 19.695 25,298 +7,027 0.00% 498,244
2007-11-05 2007-11-01 20.122 18,271 -30,216 0.00% 367,648
2007-10-24 2007-10-22 20.976 48,487 +10,540 0.01% 1,017,052
2007-10-23 2007-10-18 20.890 37,947 -3,513 0.01% 792,727
2007-10-22 2007-10-17 21.858 41,460 +24,595 0.01% 906,235
2007-10-18 2007-10-16 20.150 16,865 -21,082 0.00% 339,836
2007-10-16 2007-10-12 20.264 37,947 0.01% 768,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top