History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 231,000 +0 0.02% 697,620
2025-10-13 2025-10-09 3.510 231,000 +0 0.02% 810,810
2025-10-10 2025-10-08 3.600 231,000 +90,000 0.02% 831,600
2025-10-06 2025-10-02 2.800 141,000 -10,000 0.01% 394,800
2025-09-30 2025-09-26 2.450 151,000 -68,000 0.02% 369,950
2025-09-29 2025-09-25 1.850 219,000 -10,000 0.02% 405,150
2025-09-25 2025-09-23 1.870 229,000 +40,000 0.02% 428,230
2025-09-10 2025-09-08 1.920 189,000 +10,000 0.02% 362,880
2025-09-05 2025-09-03 1.900 179,000 -10,000 0.02% 340,100
2025-09-03 2025-09-01 1.770 189,000 -13,000 0.02% 334,530
2025-08-20 2025-08-18 1.450 202,000 +10,000 0.02% 292,900
2025-07-03 2025-06-30 1.097 192,000 +9,919 0.02% 210,557
2025-06-17 2025-06-13 1.065 182,081 -949 0.02% 193,920
2025-06-16 2025-06-12 1.076 183,030 +949 0.02% 196,860
2025-02-06 2025-02-04 0.907 182,081 -1,897 0.02% 165,120
2025-01-21 2025-01-17 0.865 183,978 -948 0.02% 159,080
2025-01-16 2025-01-14 0.854 184,926 +1,896 0.02% 157,950
2024-06-05 2024-06-03 1.357 183,030 +8,108 0.02% 248,394
2024-05-03 2024-04-30 1.203 174,922 -4,531 0.02% 210,370
2023-06-02 2023-05-31 1.565 179,453 +23,873 0.02% 280,910
2023-05-11 2023-05-09 1.769 155,580 -31,431 0.02% 275,220
2023-05-10 2023-05-08 1.845 187,011 -15,715 0.03% 345,101
2023-04-25 2023-04-21 1.782 202,726 +23,573 0.03% 361,200
2023-04-24 2023-04-20 1.858 179,153 +23,573 0.02% 332,880
2023-04-04 2023-03-31 1.756 155,580 -15,715 0.02% 273,240
2022-12-01 2022-11-29 1.247 171,295 +12,572 0.03% 213,639
2022-11-28 2022-11-24 1.247 158,723 -23,573 0.03% 197,960
2022-11-24 2022-11-22 1.184 182,296 +23,573 0.03% 215,760
2022-11-15 2022-11-11 1.285 158,723 -23,573 0.03% 204,020
2022-08-01 2022-07-28 1.629 182,296 +23,573 0.03% 296,960
2022-06-20 2022-06-16 1.833 158,723 -23,573 0.03% 290,879
2022-06-14 2022-06-10 1.998 182,296 +23,573 0.03% 364,240
2022-05-20 2022-05-18 1.616 158,723 -2,358 0.03% 256,540
2022-03-29 2022-03-25 2.036 161,081 +10,215 0.03% 328,001
2022-03-10 2022-03-08 2.253 150,866 -3,928 0.03% 339,841
2022-03-09 2022-03-07 2.418 154,794 -23,573 0.03% 374,299
2022-03-02 2022-02-28 2.062 178,367 -23,573 0.03% 367,739
2022-01-24 2022-01-20 1.782 201,940 -47,146 0.03% 359,800
2021-09-16 2021-09-14 2.342 249,086 +37,717 0.04% 583,281
2021-09-14 2021-09-10 2.596 211,369 -71,504 0.04% 548,760
2021-09-10 2021-09-08 2.265 282,873 +47,145 0.05% 640,800
2021-09-03 2021-09-01 2.164 235,728 +39,288 0.04% 510,001
2021-08-30 2021-08-26 2.304 196,440 -7,072 0.03% 452,501
2021-08-20 2021-08-18 2.176 203,512 +24,359 0.03% 442,891
2021-08-19 2021-08-17 2.253 179,153 +38,502 0.03% 403,560
2021-08-17 2021-08-13 2.482 140,651 -32,216 0.02% 349,050
2021-08-10 2021-08-06 2.151 172,867 -36,931 0.03% 371,800
2021-08-09 2021-08-05 2.113 209,798 +36,931 0.04% 443,221
2021-08-02 2021-07-29 2.278 172,867 -786 0.03% 393,800
2021-07-29 2021-07-27 2.049 173,653 +8,644 0.03% 355,811
2021-07-28 2021-07-26 2.227 165,009 -7,858 0.03% 367,499
2021-07-26 2021-07-22 2.074 172,867 -15,715 0.03% 358,600
2021-05-13 2021-05-11 2.024 188,582 -31,430 0.03% 381,600
2021-04-29 2021-04-27 1.922 220,012 -7,858 0.04% 422,799
2021-04-26 2021-04-22 1.502 227,870 -78,576 0.04% 342,200
2021-04-14 2021-04-12 1.298 306,446 +78,576 0.05% 397,800
2021-04-13 2021-04-09 1.336 227,870 -1,572 0.04% 304,500
2021-04-12 2021-04-08 1.349 229,442 -77,004 0.04% 309,521
2021-03-31 2021-03-29 1.260 306,446 -3,929 0.05% 386,100
2021-03-30 2021-03-26 1.222 310,375 -19,644 0.05% 379,200
2021-03-29 2021-03-25 1.158 330,019 +23,573 0.06% 382,200
2021-03-23 2021-03-19 1.336 306,446 +77,004 0.05% 409,500
2021-03-19 2021-03-17 1.311 229,442 +1,572 0.04% 300,761
2021-03-15 2021-03-11 1.400 227,870 +20,430 0.04% 319,000
2021-03-11 2021-03-09 1.171 207,440 +4,714 0.03% 242,880
2021-03-09 2021-03-05 1.145 202,726 +15,715 0.03% 232,200
2021-03-08 2021-03-04 1.349 187,011 +7,858 0.03% 252,281
2021-03-02 2021-02-26 2.418 179,153 +15,715 0.03% 433,200
2021-02-26 2021-02-24 2.469 163,438 +23,573 0.03% 403,520
2021-02-24 2021-02-22 2.571 139,865 -13,358 0.02% 359,560
2021-02-23 2021-02-19 2.011 153,223 -15,715 0.03% 308,100
2021-01-27 2021-01-25 0.942 168,938 -23,573 0.03% 159,100
2021-01-15 2021-01-13 0.891 192,511 +23,573 0.03% 171,500
2021-01-11 2021-01-07 0.916 168,938 -786 0.03% 154,800
2021-01-08 2021-01-06 0.776 169,724 +786 0.03% 131,760
2020-11-26 2020-11-24 0.560 168,938 +15,715 0.03% 94,600
2020-07-10 2020-07-08 0.407 153,223 -786 0.03% 62,400
2020-06-30 2020-06-26 0.318 154,009 -15,715 0.03% 49,000
2020-05-27 2020-05-25 0.344 169,724 -786 0.03% 58,320
2020-05-26 2020-05-22 0.350 170,510 +786 0.03% 59,675
2019-12-10 2019-12-06 0.535 169,724 -786 0.03% 90,720
2019-06-13 2019-06-11 0.764 170,510 -785 0.03% 130,200
2019-03-20 2019-03-18 0.967 171,295 +7,857 0.03% 165,680
2018-06-26 2018-06-22 1.349 163,438 +786 0.03% 220,480
2018-03-23 2018-03-21 1.425 162,652 -30,645 0.03% 231,840
2018-03-16 2018-03-14 1.642 193,297 +7,072 0.03% 317,341
2018-03-01 2018-02-27 1.680 186,225 -39,288 0.03% 312,840
2018-02-28 2018-02-26 1.744 225,513 +39,288 0.04% 393,190
2018-02-27 2018-02-23 1.705 186,225 +39,288 0.03% 317,580
2018-01-31 2018-01-29 1.591 146,937 -3,929 0.02% 233,750
2018-01-11 2018-01-09 1.400 150,866 -39,288 0.03% 211,200
2018-01-10 2018-01-08 1.413 190,154 +38,503 0.03% 268,621
2017-11-09 2017-11-07 1.642 151,651 -786 0.03% 248,969
2017-09-12 2017-09-08 1.413 152,437 -1,572 0.03% 215,340
2017-07-28 2017-07-26 1.374 154,009 -4,714 0.03% 211,680
2016-12-08 2016-12-06 1.514 158,723 -786 0.03% 240,380
2016-11-24 2016-11-22 1.642 159,509 -31,430 0.03% 261,870
2016-11-17 2016-11-15 1.464 190,939 -23,573 0.03% 279,449
2016-11-16 2016-11-14 1.502 214,512 -1,572 0.04% 322,140
2016-11-15 2016-11-11 1.578 216,084 -31,430 0.04% 341,000
2016-08-03 2016-07-29 1.069 247,514 +1,571 0.04% 264,600
2016-07-11 2016-07-07 1.107 245,943 -20,429 0.04% 272,311
2016-04-12 2016-04-08 0.916 266,372 +19,644 0.04% 244,080
2016-04-07 2016-04-05 0.929 246,728 +15,715 0.04% 229,220
2016-04-05 2016-03-31 0.916 231,013 +27,501 0.04% 211,680
2016-03-07 2016-03-03 0.929 203,512 -31,430 0.03% 189,070
2016-02-26 2016-02-24 0.904 234,942 +31,430 0.04% 212,290
2015-12-01 2015-11-27 1.069 203,512 -1,571 0.03% 217,560
2015-09-18 2015-09-16 1.209 205,083 +8,643 0.03% 247,950
2015-09-14 2015-09-10 1.222 196,440 +11,787 0.03% 240,000
2015-09-11 2015-09-09 1.222 184,653 -20,430 0.03% 225,600
2015-07-14 2015-07-10 1.438 205,083 +15,715 0.03% 294,930
2015-07-08 2015-07-06 1.514 189,368 +20,430 0.03% 286,790
2015-06-29 2015-06-25 2.100 168,938 -11,787 0.03% 354,750
2015-06-25 2015-06-23 2.100 180,725 -3,928 0.03% 379,501
2015-06-17 2015-06-15 2.151 184,653 +15,715 0.03% 397,149
2015-05-14 2015-05-12 2.214 168,938 -15,715 0.03% 374,100
2015-05-07 2015-05-05 2.214 184,653 +15,715 0.03% 408,899
2015-04-28 2015-04-24 2.214 168,938 -786 0.03% 374,100
2015-04-23 2015-04-21 2.176 169,724 -786 0.03% 369,360
2015-04-22 2015-04-20 2.189 170,510 -15,715 0.03% 373,241
2015-04-15 2015-04-13 2.482 186,225 -786 0.03% 462,150
2015-04-14 2015-04-10 2.342 187,011 +786 0.03% 437,921
2015-04-13 2015-04-09 2.265 186,225 -78,576 0.03% 421,860
2015-03-30 2015-03-26 1.705 264,801 -11,786 0.04% 451,580
2015-03-27 2015-03-25 1.744 276,587 +78,576 0.05% 482,240
2015-03-13 2015-03-11 1.922 198,011 -94,291 0.03% 380,520
2015-03-09 2015-03-05 1.934 292,302 +15,715 0.05% 565,439
2015-03-05 2015-03-03 1.833 276,587 +11,786 0.05% 506,880
2014-12-22 2014-12-18 1.756 264,801 -47,145 0.04% 465,060
2014-11-13 2014-11-11 2.113 311,946 +47,145 0.05% 659,019
2014-10-30 2014-10-28 2.087 264,801 -3,929 0.04% 552,681
2014-09-24 2014-09-22 2.036 268,730 +13,358 0.05% 547,201
2014-09-12 2014-09-10 2.367 255,372 +7,858 0.04% 604,501
2014-08-28 2014-08-26 2.393 247,514 +23,573 0.04% 592,200
2014-08-22 2014-08-20 2.583 223,941 -15,715 0.04% 578,549
2014-08-19 2014-08-15 2.736 239,656 +19,644 0.04% 655,749
2014-08-15 2014-08-13 2.825 220,012 -19,644 0.04% 621,599
2014-08-06 2014-08-04 2.545 239,656 +15,715 0.04% 609,999
2014-08-01 2014-07-30 2.469 223,941 -2,358 0.04% 552,899
2014-07-30 2014-07-28 2.609 226,299 +70,719 0.04% 590,401
2014-07-25 2014-07-23 2.049 155,580 -15,715 0.03% 318,779
2014-04-10 2014-04-08 1.387 171,295 -7,858 0.03% 237,619
2014-02-19 2014-02-17 1.425 179,153 -11,001 0.03% 255,360
2013-11-21 2013-11-19 1.553 190,154 -785 0.03% 295,241
2013-11-19 2013-11-15 1.540 190,939 -25,930 0.03% 294,029
2013-11-01 2013-10-30 1.565 216,869 +15,715 0.04% 339,479
2013-10-29 2013-10-25 1.553 201,154 -23,573 0.03% 312,320
2013-09-13 2013-09-11 1.667 224,727 +23,573 0.04% 374,660
2013-09-02 2013-08-29 1.502 201,154 -42,431 0.03% 302,080
2013-08-29 2013-08-27 1.553 243,585 -3,929 0.04% 378,200
2013-08-13 2013-08-09 1.451 247,514 +3,929 0.04% 359,100
2013-08-01 2013-07-30 1.413 243,585 +25,930 0.04% 344,100
2013-07-31 2013-07-29 1.451 217,655 +16,501 0.04% 315,780
2013-07-10 2013-07-08 1.578 201,154 -31,431 0.03% 317,440
2013-06-26 2013-06-24 1.654 232,585 -9,429 0.04% 384,801
2013-05-28 2013-05-24 1.718 242,014 -25,144 0.04% 415,800
2013-05-24 2013-05-22 1.833 267,158 +25,144 0.04% 489,600
2013-03-13 2013-03-11 2.253 242,014 +7,858 0.04% 545,161
2013-02-14 2013-02-07 2.418 234,156 -6,286 0.04% 566,200
2013-02-01 2013-01-30 2.380 240,442 -34,574 0.04% 572,220
2013-01-31 2013-01-29 2.329 275,016 +15,716 0.05% 640,501
2013-01-30 2013-01-28 2.342 259,300 +3,928 0.04% 607,199
2013-01-29 2013-01-25 2.329 255,372 +18,859 0.04% 594,751
2013-01-28 2013-01-24 2.469 236,513 -18,859 0.04% 583,939
2013-01-25 2013-01-23 2.520 255,372 +18,859 0.04% 643,501
2013-01-24 2013-01-22 2.558 236,513 -18,073 0.04% 605,009
2013-01-23 2013-01-21 2.533 254,586 +18,073 0.04% 644,760
2013-01-22 2013-01-18 2.571 236,513 -3,143 0.04% 608,019
2013-01-16 2013-01-14 2.482 239,656 -18,859 0.04% 594,749
2013-01-15 2013-01-11 2.482 258,515 +18,859 0.04% 641,551
2013-01-14 2013-01-10 2.520 239,656 +10,214 0.04% 603,899
2013-01-08 2013-01-04 2.443 229,442 +7,858 0.04% 560,641
2012-12-21 2012-12-19 2.291 221,584 -78,576 0.04% 507,600
2012-12-11 2012-12-07 2.138 300,160 -2,357 0.05% 641,760
2012-11-19 2012-11-15 1.947 302,517 -18,073 0.05% 589,050
2012-11-15 2012-11-13 1.947 320,590 +18,073 0.05% 624,241
2012-10-25 2012-10-22 2.062 302,517 -62,861 0.05% 623,700
2012-10-22 2012-10-18 2.074 365,378 +62,075 0.06% 757,950
2012-09-18 2012-09-14 1.884 303,303 -7,072 0.05% 571,280
2012-09-13 2012-09-11 1.794 310,375 +78,576 0.05% 556,950
2012-09-11 2012-09-07 1.756 231,799 +786 0.04% 407,100
2012-08-27 2012-08-23 1.858 231,013 -7,858 0.04% 429,240
2012-08-08 2012-08-06 1.922 238,871 -2,357 0.04% 459,041
2012-06-19 2012-06-15 2.100 241,228 +6,286 0.04% 506,550
2012-05-29 2012-05-25 2.490 234,942 +4,376 0.04% 584,976
2012-02-22 2012-02-20 3.268 230,566 -7,711 0.04% 753,481
2012-02-16 2012-02-14 3.151 238,277 +7,711 0.04% 750,870
2012-02-15 2012-02-13 3.320 230,566 -15,422 0.04% 765,441
2012-02-14 2012-02-10 3.320 245,988 +15,422 0.04% 816,639
2012-02-03 2012-02-01 3.138 230,566 -11,567 0.04% 723,581
2012-01-30 2012-01-26 3.281 242,133 -7,711 0.04% 794,421
2012-01-26 2012-01-19 3.009 249,844 -3,856 0.04% 751,680
2012-01-20 2012-01-18 2.944 253,700 -7,711 0.04% 746,831
2012-01-19 2012-01-17 2.918 261,411 -771 0.04% 762,751
2012-01-16 2012-01-12 2.801 262,182 +10,025 0.04% 734,400
2012-01-03 2011-12-29 2.697 252,157 +3,855 0.04% 680,159
2011-12-21 2011-12-19 2.775 248,302 +7,712 0.04% 689,081
2011-12-19 2011-12-15 2.827 240,590 +3,855 0.04% 680,159
2011-12-14 2011-12-12 3.009 236,735 +15,423 0.04% 712,241
2011-11-23 2011-11-21 3.086 221,312 +3,855 0.04% 683,059
2011-10-19 2011-10-17 3.216 217,457 -1,542 0.04% 699,361
2011-09-16 2011-09-14 3.683 218,999 +7,711 0.04% 806,560
2011-08-30 2011-08-26 3.761 211,288 +7,712 0.04% 794,601
2011-07-25 2011-07-21 4.993 203,576 -3,085 0.03% 1,016,398
2011-06-21 2011-06-17 5.784 206,661 -4,627 0.04% 1,195,280
2011-06-20 2011-06-16 5.161 211,288 +3,856 0.04% 1,090,521
2011-05-23 2011-05-19 5.667 207,432 +4,627 0.04% 1,175,529
2011-04-21 2011-04-19 6.341 202,805 -771 0.03% 1,286,068
2011-04-14 2011-04-12 6.706 203,576 +7,131 0.03% 1,365,178
2011-04-12 2011-04-08 6.908 196,445 +1,488 0.03% 1,356,958
2011-03-29 2011-03-25 6.343 194,957 -7,441 0.03% 1,236,639
2011-03-24 2011-03-22 6.182 202,398 -1,488 0.04% 1,251,199
2011-03-23 2011-03-21 6.168 203,886 +7,441 0.04% 1,257,657
2011-03-09 2011-03-07 6.236 196,445 -7,441 0.03% 1,224,958
2011-03-02 2011-02-28 6.128 203,886 +7,441 0.04% 1,249,437
2011-02-24 2011-02-22 6.303 196,445 -744 0.03% 1,238,158
2011-01-28 2011-01-26 6.693 197,189 -91,526 0.03% 1,319,697
2011-01-04 2010-12-31 6.598 288,715 -5,953 0.05% 1,905,079
2010-12-30 2010-12-28 6.128 294,668 +3,721 0.05% 1,805,760
2010-12-23 2010-12-21 6.437 290,947 +5,952 0.05% 1,872,887
2010-12-20 2010-12-16 6.478 284,995 +14,883 0.05% 1,846,063
2010-12-15 2010-12-13 6.813 270,112 -2,977 0.05% 1,840,408
2010-12-14 2010-12-10 6.652 273,089 +2,977 0.05% 1,816,651
2010-12-08 2010-12-06 6.854 270,112 +14,882 0.05% 1,851,298
2010-12-07 2010-12-03 6.975 255,230 +3,720 0.05% 1,780,169
2010-11-30 2010-11-26 6.921 251,510 +3,721 0.04% 1,740,703
2010-11-25 2010-11-23 6.760 247,789 -2,232 0.04% 1,674,990
2010-11-23 2010-11-19 7.069 250,021 +5,208 0.04% 1,767,358
2010-11-18 2010-11-16 7.069 244,813 -13,394 0.04% 1,730,543
2010-11-17 2010-11-15 7.472 258,207 -5,952 0.05% 1,929,323
2010-11-16 2010-11-12 7.768 264,159 +4,464 0.05% 2,051,896
2010-11-15 2010-11-11 8.265 259,695 -2,976 0.05% 2,146,352
2010-11-12 2010-11-10 7.983 262,671 +5,209 0.05% 2,096,818
2010-11-11 2010-11-09 8.036 257,462 +9,673 0.05% 2,069,076
2010-11-10 2010-11-08 8.063 247,789 -5,209 0.04% 1,998,000
2010-11-09 2010-11-05 7.754 252,998 +14,138 0.04% 1,961,802
2010-11-08 2010-11-04 7.674 238,860 -11,161 0.04% 1,832,912
2010-11-05 2010-11-03 7.472 250,021 +16,370 0.04% 1,868,157
2010-11-04 2010-11-02 7.647 233,651 +744 0.04% 1,786,661
2010-11-03 2010-11-01 7.378 232,907 +3,721 0.04% 1,718,372
2010-11-02 2010-10-29 7.042 229,186 +7,441 0.04% 1,613,918
2010-10-29 2010-10-27 6.639 221,745 -22,323 0.04% 1,472,119
2010-10-28 2010-10-26 6.881 244,068 -3,721 0.04% 1,679,357
2010-10-27 2010-10-25 7.029 247,789 +3,721 0.04% 1,741,590
2010-10-18 2010-10-14 7.163 244,068 +3,720 0.04% 1,748,237
2010-10-15 2010-10-13 7.297 240,348 -7,441 0.04% 1,753,891
2010-10-14 2010-10-12 7.149 247,789 -14,882 0.04% 1,771,560
2010-10-08 2010-10-06 6.813 262,671 -744 0.05% 1,789,708
2010-09-30 2010-09-28 5.886 263,415 +22,323 0.05% 1,550,518
2010-09-15 2010-09-13 5.631 241,092 +14,882 0.04% 1,357,560
2010-08-31 2010-08-27 5.376 226,210 -11,906 0.04% 1,216,001
2010-08-20 2010-08-18 5.564 238,116 -7,441 0.04% 1,324,802
2010-08-18 2010-08-16 5.564 245,557 -7,441 0.04% 1,366,202
2010-08-17 2010-08-13 5.550 252,998 -7,441 0.04% 1,404,201
2010-08-16 2010-08-12 5.510 260,439 +7,441 0.05% 1,435,001
2010-08-05 2010-08-03 5.698 252,998 +11,906 0.04% 1,441,601
2010-08-04 2010-08-02 5.617 241,092 +7,441 0.04% 1,354,320
2010-07-29 2010-07-27 5.429 233,651 +7,441 0.04% 1,268,561
2010-07-22 2010-07-20 5.402 226,210 +5,209 0.04% 1,222,081
2010-07-07 2010-07-05 4.972 221,001 -11,162 0.04% 1,098,900
2010-06-01 2010-05-28 5.120 232,163 -7,441 0.04% 1,188,722
2010-05-28 2010-05-26 4.704 239,604 +7,441 0.04% 1,127,001
2010-05-26 2010-05-24 5.174 232,163 -7,441 0.04% 1,201,202
2010-05-19 2010-05-17 5.281 239,604 +7,441 0.04% 1,265,461
2010-04-28 2010-04-26 6.595 232,163 -3,720 0.04% 1,531,224
2010-04-27 2010-04-23 6.378 235,883 +2,776 0.04% 1,504,435
2010-04-08 2010-04-01 6.133 233,107 -7,353 0.04% 1,429,670
2010-03-23 2010-03-19 6.160 240,460 -7,354 0.04% 1,481,307
2010-03-16 2010-03-12 5.888 247,814 -735 0.04% 1,459,210
2010-02-25 2010-02-23 5.589 248,549 -7,354 0.04% 1,389,178
2010-02-22 2010-02-18 5.344 255,903 +7,354 0.05% 1,367,640
2010-02-19 2010-02-17 5.521 248,549 -7,354 0.04% 1,372,278
2010-02-09 2010-02-05 5.154 255,903 +7,354 0.05% 1,318,920
2010-02-02 2010-01-29 5.331 248,549 +7,353 0.04% 1,324,958
2010-01-29 2010-01-27 5.589 241,196 -8,824 0.04% 1,348,081
2010-01-26 2010-01-22 5.603 250,020 +8,824 0.04% 1,400,800
2010-01-11 2010-01-07 6.228 241,196 -7,353 0.04% 1,502,241
2010-01-08 2010-01-06 6.283 248,549 +7,353 0.04% 1,561,558
2010-01-05 2009-12-31 5.780 241,196 -1,471 0.04% 1,394,001
2009-12-29 2009-12-24 5.848 242,667 +1,471 0.04% 1,419,003
2009-12-21 2009-12-17 5.644 241,196 -735 0.04% 1,361,201
2009-12-11 2009-12-09 5.766 241,931 -7,354 0.04% 1,394,959
2009-12-09 2009-12-07 5.956 249,285 -7,353 0.04% 1,484,822
2009-12-08 2009-12-04 6.052 256,638 +14,707 0.05% 1,553,048
2009-12-04 2009-12-02 6.228 241,931 -10,295 0.04% 1,506,819
2009-12-01 2009-11-27 5.725 252,226 +10,295 0.05% 1,444,029
2009-11-27 2009-11-25 6.378 241,931 -8,824 0.04% 1,543,009
2009-11-26 2009-11-24 6.269 250,755 +8,824 0.04% 1,572,007
2009-11-25 2009-11-23 6.391 241,931 -7,354 0.04% 1,546,299
2009-11-24 2009-11-20 6.283 249,285 +7,354 0.04% 1,566,182
2009-11-17 2009-11-13 5.970 241,931 -7,354 0.04% 1,444,309
2009-11-05 2009-11-03 5.630 249,285 +7,354 0.04% 1,403,461
2009-10-28 2009-10-23 6.011 241,931 -7,354 0.04% 1,454,179
2009-10-09 2009-10-07 5.644 249,285 +7,354 0.04% 1,406,851
2009-10-02 2009-09-29 5.426 241,931 -7,354 0.04% 1,312,709
2009-09-29 2009-09-25 5.657 249,285 +7,354 0.04% 1,410,242
2009-09-11 2009-09-09 6.215 241,931 -736 0.04% 1,503,529
2009-09-01 2009-08-28 5.834 242,667 +7,354 0.04% 1,415,703
2009-08-26 2009-08-24 6.337 235,313 -7,354 0.04% 1,491,200
2009-08-20 2009-08-18 6.120 242,667 +736 0.04% 1,485,003
2009-08-19 2009-08-17 5.984 241,931 +7,353 0.04% 1,447,599
2009-08-07 2009-08-05 7.180 234,578 -735 0.04% 1,684,322
2009-08-05 2009-08-03 7.343 235,313 -1,471 0.04% 1,728,000
2009-08-04 2009-07-31 7.044 236,784 +3,677 0.04% 1,667,962
2009-07-31 2009-07-29 6.759 233,107 -3,677 0.04% 1,575,490
2009-07-30 2009-07-28 7.262 236,784 +3,677 0.04% 1,719,482
2009-07-24 2009-07-22 6.079 233,107 +2,941 0.04% 1,416,990
2009-07-22 2009-07-20 6.419 230,166 -8,824 0.04% 1,477,363
2009-06-26 2009-06-24 5.984 238,990 -14,707 0.04% 1,430,001
2009-06-25 2009-06-23 5.766 253,697 +7,354 0.05% 1,462,801
2009-06-24 2009-06-22 6.065 246,343 +7,353 0.04% 1,494,098
2009-06-18 2009-06-16 6.174 238,990 +7,354 0.04% 1,475,501
2009-06-16 2009-06-12 6.582 231,636 -7,354 0.04% 1,524,598
2009-06-11 2009-06-09 6.011 238,990 +1,471 0.04% 1,436,501
2009-06-10 2009-06-08 6.255 237,519 +8,089 0.04% 1,485,799
2009-06-05 2009-06-03 6.663 229,430 -2,206 0.04% 1,528,799
2009-06-02 2009-05-29 5.630 231,636 -2,942 0.04% 1,304,099
2009-05-21 2009-05-19 5.358 234,578 +2,942 0.04% 1,256,862
2009-05-13 2009-05-11 4.528 231,636 -1,471 0.04% 1,048,949
2009-05-08 2009-05-06 4.982 233,107 +6,610 0.04% 1,161,454
2009-04-30 2009-04-28 3.877 226,497 -7,145 0.04% 878,090
2009-04-21 2009-04-17 4.591 233,642 -14,290 0.04% 1,072,560
2009-04-20 2009-04-16 4.647 247,932 +7,145 0.05% 1,152,040
2009-04-16 2009-04-14 4.185 240,787 -7,145 0.04% 1,007,630
2009-04-06 2009-04-02 3.527 247,932 -10,718 0.05% 874,440
2009-04-03 2009-04-01 3.317 258,650 +14,290 0.05% 857,941
2009-04-02 2009-03-31 3.233 244,360 -7,145 0.05% 790,021
2009-03-26 2009-03-24 3.345 251,505 -7,145 0.05% 841,281
2009-03-25 2009-03-23 3.471 258,650 -7,145 0.05% 897,761
2009-03-23 2009-03-19 3.107 265,795 -14,290 0.05% 825,841
2009-03-20 2009-03-18 2.967 280,085 -714 0.05% 831,041
2009-01-13 2009-01-09 3.023 280,799 -71,450 0.05% 848,880
2009-01-12 2009-01-08 2.897 352,249 -8,574 0.06% 1,020,509
2009-01-09 2009-01-07 3.093 360,823 +8,574 0.07% 1,116,049
2009-01-08 2009-01-06 3.177 352,249 +78,595 0.06% 1,119,109
2009-01-07 2009-01-05 3.261 273,654 -7,145 0.05% 892,390
2009-01-06 2009-01-02 3.093 280,799 -25,008 0.05% 868,530
2009-01-02 2008-12-29 2.785 305,807 +3,573 0.06% 851,721
2008-12-23 2008-12-19 3.023 302,234 +25,007 0.06% 913,679
2008-12-22 2008-12-18 3.065 277,227 +10,718 0.05% 849,721
2008-12-16 2008-12-12 2.659 266,509 -110,033 0.05% 708,700
2008-12-15 2008-12-11 2.799 376,542 +50,015 0.07% 1,053,999
2008-12-10 2008-12-08 2.421 326,527 -21,435 0.06% 790,609
2008-12-09 2008-12-05 2.225 347,962 +71,450 0.06% 774,329
2008-12-05 2008-12-03 2.281 276,512 -7,145 0.05% 630,810
2008-12-02 2008-11-28 2.113 283,657 +7,145 0.05% 599,470
2008-11-21 2008-11-19 2.029 276,512 -3,573 0.05% 561,150
2008-11-18 2008-11-14 2.183 280,085 +14,290 0.05% 611,521
2008-11-07 2008-11-05 2.323 265,795 +7,145 0.05% 617,521
2008-11-06 2008-11-04 2.323 258,650 -2,143 0.05% 600,921
2008-11-04 2008-10-31 2.113 260,793 -4,287 0.05% 551,150
2008-10-31 2008-10-29 1.470 265,080 +4,287 0.05% 389,550
2008-08-15 2008-08-13 3.793 260,793 -35,725 0.05% 989,150
2008-08-14 2008-08-12 3.723 296,518 +27,151 0.05% 1,103,899
2008-08-12 2008-08-08 4.213 269,367 -7,145 0.05% 1,134,769
2008-08-11 2008-08-07 4.269 276,512 +7,859 0.05% 1,180,349
2008-07-09 2008-07-07 6.004 268,653 -2,143 0.05% 1,613,042
2008-07-07 2008-07-03 5.528 270,796 -5,716 0.05% 1,497,049
2008-07-03 2008-06-30 5.990 276,512 +714 0.05% 1,656,359
2008-06-24 2008-06-20 6.438 275,798 -2,858 0.05% 1,775,602
2008-06-20 2008-06-18 6.872 278,656 +7,145 0.05% 1,914,902
2008-06-18 2008-06-16 6.928 271,511 +7,145 0.05% 1,881,003
2008-06-13 2008-06-11 7.054 264,366 -4,287 0.05% 1,864,803
2008-06-12 2008-06-10 6.998 268,653 +11,432 0.05% 1,880,003
2008-06-10 2008-06-05 7.404 257,221 +15,719 0.05% 1,904,403
2008-05-26 2008-05-22 8.006 241,502 -10,717 0.04% 1,933,364
2008-05-22 2008-05-20 8.076 252,219 -2,144 0.05% 2,036,809
2008-05-21 2008-05-19 8.467 254,363 -2,143 0.05% 2,153,804
2008-05-20 2008-05-16 7.740 256,506 +1,429 0.05% 1,985,269
2008-05-19 2008-05-15 7.502 255,077 +11,432 0.05% 1,913,519
2008-05-14 2008-05-09 8.020 243,645 -7,145 0.04% 1,953,930
2008-05-09 2008-05-07 7.950 250,790 -2,858 0.05% 1,993,679
2008-05-07 2008-05-05 7.978 253,648 +5,001 0.05% 2,023,499
2008-05-05 2008-04-30 7.698 248,647 -14,290 0.05% 1,914,003
2008-05-02 2008-04-29 7.628 262,937 -3,572 0.05% 2,005,603
2008-04-30 2008-04-28 7.614 266,509 +3,572 0.05% 2,029,119
2008-04-29 2008-04-25 7.838 262,937 +5,002 0.05% 2,060,803
2008-04-24 2008-04-22 7.428 257,935 +4,255 0.05% 1,916,024
2008-04-17 2008-04-15 7.414 253,680 +7,027 0.05% 1,880,807
2008-04-16 2008-04-14 7.556 246,653 +14,054 0.05% 1,863,808
2008-04-14 2008-04-10 7.983 232,599 +2,811 0.04% 1,856,910
2008-04-10 2008-04-08 8.481 229,788 -4,919 0.04% 1,948,919
2008-04-09 2008-04-07 8.723 234,707 -7,027 0.04% 2,047,419
2008-04-08 2008-04-03 8.012 241,734 -16,865 0.05% 1,936,718
2008-04-07 2008-04-02 7.300 258,599 +6,324 0.05% 1,887,837
2008-04-03 2008-04-01 6.959 252,275 +1,405 0.05% 1,755,510
2008-04-01 2008-03-28 7.443 250,870 -4,216 0.05% 1,867,113
2008-03-28 2008-03-26 6.802 255,086 +9,838 0.05% 1,735,141
2008-03-27 2008-03-25 6.845 245,248 -7,027 0.05% 1,678,691
2008-03-26 2008-03-20 6.446 252,275 +6,324 0.05% 1,626,270
2008-03-25 2008-03-19 6.888 245,951 -702 0.05% 1,694,003
2008-03-20 2008-03-18 6.546 246,653 -1,406 0.05% 1,614,598
2008-03-17 2008-03-13 7.713 248,059 +6,325 0.05% 1,913,262
2008-03-14 2008-03-12 8.225 241,734 +11,243 0.05% 1,988,318
2008-03-11 2008-03-07 9.093 230,491 +7,027 0.04% 2,095,922
2008-03-10 2008-03-06 10.033 223,464 -7,027 0.04% 2,241,903
2008-03-07 2008-03-05 9.933 230,491 +7,027 0.04% 2,289,442
2008-02-21 2008-02-19 9.307 223,464 -35,135 0.04% 2,079,723
2008-02-20 2008-02-18 8.282 258,599 +35,135 0.05% 2,141,756
2008-02-11 2008-02-04 8.339 223,464 +703 0.04% 1,863,483
2008-02-04 2008-01-31 7.115 222,761 -1,405 0.04% 1,585,000
2008-01-29 2008-01-25 8.666 224,166 -2,109 0.04% 1,942,707
2008-01-28 2008-01-24 7.898 226,275 +16,163 0.04% 1,787,104
2008-01-25 2008-01-23 7.827 210,112 -5,622 0.04% 1,644,500
2008-01-23 2008-01-21 9.890 215,734 -12,649 0.04% 2,133,652
2008-01-22 2008-01-18 10.531 228,383 +5,622 0.04% 2,405,003
2008-01-21 2008-01-17 10.772 222,761 -4,216 0.04% 2,399,691
2008-01-18 2008-01-16 10.957 226,977 -703 0.04% 2,487,097
2008-01-17 2008-01-15 12.096 227,680 -9,838 0.04% 2,754,001
2008-01-16 2008-01-14 12.523 237,518 -14,757 0.04% 2,974,400
2008-01-15 2008-01-11 12.708 252,275 +14,757 0.05% 3,205,870
2008-01-10 2008-01-08 12.793 237,518 -3,514 0.04% 3,038,620
2008-01-09 2008-01-07 13.106 241,032 -1,405 0.05% 3,159,036
2008-01-08 2008-01-04 13.576 242,437 +703 0.05% 3,291,300
2008-01-04 2008-01-02 13.021 241,734 -3,514 0.05% 3,147,596
2008-01-03 2007-12-31 12.466 245,248 +3,514 0.05% 3,057,242
2008-01-02 2007-12-27 12.694 241,734 -703 0.05% 3,068,477
2007-12-28 2007-12-24 13.163 242,437 +7,730 0.05% 3,191,250
2007-12-27 2007-12-20 12.423 234,707 -1,406 0.04% 2,915,819
2007-12-21 2007-12-19 12.238 236,113 -1,405 0.04% 2,889,606
2007-12-20 2007-12-18 12.381 237,518 +2,108 0.04% 2,940,600
2007-12-19 2007-12-17 12.807 235,410 -2,108 0.04% 3,015,002
2007-12-18 2007-12-14 13.405 237,518 -2,811 0.04% 3,183,960
2007-12-17 2007-12-13 13.533 240,329 +8,433 0.05% 3,252,422
2007-12-14 2007-12-12 13.562 231,896 +2,811 0.04% 3,144,897
2007-12-11 2007-12-07 14.031 229,085 -703 0.04% 3,214,355
2007-12-07 2007-12-05 14.088 229,788 -4,919 0.04% 3,237,299
2007-12-06 2007-12-04 14.430 234,707 +703 0.04% 3,386,758
2007-12-05 2007-12-03 14.714 234,004 -1,406 0.04% 3,443,214
2007-12-04 2007-11-30 14.017 235,410 +703 0.04% 3,299,752
2007-11-30 2007-11-28 13.121 234,707 -21,082 0.04% 3,079,479
2007-11-29 2007-11-27 13.306 255,789 +703 0.05% 3,403,405
2007-11-28 2007-11-26 13.362 255,086 -2,811 0.05% 3,408,572
2007-11-27 2007-11-23 12.793 257,897 +2,811 0.05% 3,299,333
2007-11-23 2007-11-21 14.017 255,086 +19,676 0.05% 3,575,552
2007-11-22 2007-11-20 13.932 235,410 +2,108 0.04% 3,279,652
2007-11-21 2007-11-19 12.893 233,302 +4,919 0.04% 3,007,924
2007-11-20 2007-11-16 14.743 228,383 -39,352 0.04% 3,367,005
2007-11-19 2007-11-15 15.597 267,735 -2,108 0.05% 4,175,764
2007-11-16 2007-11-14 15.654 269,843 +6,325 0.05% 4,224,001
2007-11-15 2007-11-13 15.540 263,518 +33,730 0.05% 4,094,993
2007-11-14 2007-11-12 17.105 229,788 +4,216 0.04% 3,930,538
2007-11-13 2007-11-09 18.329 225,572 -53,406 0.04% 4,134,484
2007-11-12 2007-11-08 18.557 278,978 -4,217 0.05% 5,176,876
2007-11-09 2007-11-07 19.126 283,195 +12,649 0.05% 5,416,329
2007-11-08 2007-11-06 18.813 270,546 +2,811 0.05% 5,089,707
2007-11-07 2007-11-05 18.613 267,735 +1,406 0.05% 4,983,484
2007-11-06 2007-11-02 19.695 266,329 +2,811 0.05% 5,245,354
2007-11-05 2007-11-01 20.122 263,518 -1,406 0.05% 5,302,491
2007-11-02 2007-10-31 20.407 264,924 -2,108 0.05% 5,406,182
2007-11-01 2007-10-30 20.663 267,032 -2,108 0.05% 5,517,599
2007-10-30 2007-10-26 20.179 269,140 -2,108 0.05% 5,430,936
2007-10-29 2007-10-25 19.923 271,248 +702 0.05% 5,403,993
2007-10-26 2007-10-24 20.492 270,546 -5,621 0.05% 5,544,008
2007-10-25 2007-10-23 20.606 276,167 +5,621 0.05% 5,690,633
2007-10-24 2007-10-22 20.976 270,546 -7,730 0.05% 5,674,908
2007-10-23 2007-10-18 20.890 278,276 +10,541 0.05% 5,813,290
2007-10-22 2007-10-17 21.858 267,735 +4,217 0.05% 5,852,165
2007-10-18 2007-10-16 20.150 263,518 -21,082 0.05% 5,309,991
2007-10-16 2007-10-12 20.264 284,600 0.06% 5,767,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top