History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.076 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.054 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.054 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.065 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.097 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.065 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.033 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.065 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.044 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.002 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.949 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.981 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.949 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.938 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.938 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.949 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.949 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.949 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.928 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.896 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.886 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.865 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.002 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.002 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.086 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.076 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.097 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.076 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.054 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.002 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.023 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.012 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.991 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.991 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.960 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.949 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.949 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.896 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.886 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.886 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.928 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.938 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.938 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.949 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.949 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.938 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.938 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.907 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.896 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.875 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.875 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.865 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.865 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.865 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.854 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.896 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.844 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.854 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.854 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.865 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.854 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.833 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.886 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.896 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.907 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.886 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.917 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.917 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.907 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.896 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.875 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.865 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.886 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.844 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.865 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.865 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.833 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.844 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.844 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.854 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.854 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.886 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.886 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.907 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.875 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.896 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.886 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.938 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.917 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.949 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.970 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.949 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.949 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.981 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.960 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.949 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.938 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.981 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.981 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.981 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.970 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.981 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.981 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.981 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.023 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.970 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.044 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.149 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.128 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.949 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.917 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.917 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.854 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.865 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.833 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.854 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.833 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.822 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.812 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.801 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.791 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.822 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.822 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.854 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.854 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.886 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.865 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.875 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.875 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.865 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.854 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.865 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.865 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.875 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.886 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.865 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.896 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.907 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.928 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.907 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.938 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.896 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.886 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.886 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.917 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.928 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.896 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.938 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.907 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.949 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.949 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.960 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.970 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.991 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.981 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.033 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.044 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.065 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.054 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.012 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.054 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.044 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.023 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.044 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.033 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.054 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.065 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.076 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.065 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.076 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.107 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.139 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.128 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.139 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.192 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.170 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.181 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.118 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.213 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.202 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.234 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.368 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.357 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.357 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.357 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.401 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.434 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.401 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.445 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.545 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.291 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.291 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.280 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.258 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.225 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.214 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.192 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.170 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.181 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.203 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.236 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.203 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.203 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.147 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.192 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.214 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.236 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.236 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.203 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.225 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.192 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.225 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.037 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.993 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.938 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.993 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.004 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.993 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.015 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.037 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.982 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.015 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.971 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.916 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.949 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.927 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.916 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.927 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.883 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.861 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.839 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.883 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.916 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.872 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.861 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.894 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.004 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.938 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.883 | 0 | -906 | ||
| 2024-02-22 | 2024-02-20 | 0.839 | 906 | -1,813 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.750 | 2,719 | -906 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.828 | 3,625 | +2,719 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.839 | 906 | +906 | 0.00% | 760 |
| 2016-12-28 | 2016-12-22 | 1.285 | 0 | -27,502 | ||
| 2016-08-22 | 2016-08-18 | 1.069 | 27,502 | -33,001 | 0.00% | 29,400 |
| 2012-05-29 | 2012-05-25 | 2.490 | 60,503 | +1,127 | 0.01% | 150,645 |
| 2011-07-25 | 2011-07-21 | 4.993 | 59,376 | -1,543 | 0.01% | 296,448 |
| 2011-07-18 | 2011-07-14 | 5.719 | 60,919 | -771 | 0.01% | 348,392 |
| 2011-07-15 | 2011-07-13 | 5.693 | 61,690 | +771 | 0.01% | 351,201 |
| 2011-04-14 | 2011-04-12 | 6.706 | 60,919 | +2,134 | 0.01% | 408,522 |
| 2010-11-19 | 2010-11-17 | 6.773 | 58,785 | -2,232 | 0.01% | 398,161 |
| 2010-11-15 | 2010-11-11 | 8.265 | 61,017 | +3,720 | 0.01% | 504,299 |
| 2010-04-27 | 2010-04-23 | 6.378 | 57,297 | +675 | 0.01% | 365,434 |
| 2010-04-14 | 2010-04-12 | 6.310 | 56,622 | -736 | 0.01% | 357,279 |
| 2010-04-12 | 2010-04-08 | 6.133 | 57,358 | +736 | 0.01% | 351,783 |
| 2009-11-19 | 2009-11-17 | 6.514 | 56,622 | -10,295 | 0.01% | 368,829 |
| 2009-11-18 | 2009-11-16 | 6.446 | 66,917 | +10,295 | 0.01% | 431,339 |
| 2009-08-04 | 2009-07-31 | 7.044 | 56,622 | +25,737 | 0.01% | 398,859 |
| 2009-06-02 | 2009-05-29 | 5.630 | 30,885 | -735 | 0.01% | 173,881 |
| 2009-05-29 | 2009-05-26 | 5.453 | 31,620 | +735 | 0.01% | 172,429 |
| 2009-05-08 | 2009-05-06 | 4.982 | 30,885 | +876 | 0.01% | 153,884 |
| 2008-04-24 | 2008-04-22 | 7.428 | 30,009 | +495 | 0.01% | 222,917 |
| 2008-04-21 | 2008-04-17 | 7.400 | 29,514 | -703 | 0.01% | 218,399 |
| 2008-02-01 | 2008-01-30 | 7.471 | 30,217 | +8,433 | 0.01% | 225,752 |
| 2008-01-17 | 2008-01-15 | 12.096 | 21,784 | -1,406 | 0.00% | 263,498 |
| 2007-12-19 | 2007-12-17 | 12.807 | 23,190 | +21,082 | 0.00% | 297,005 |
| 2007-11-22 | 2007-11-20 | 13.932 | 2,108 | -703 | 0.00% | 29,368 |
| 2007-11-20 | 2007-11-16 | 14.743 | 2,811 | +703 | 0.00% | 41,442 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,108 | -7,027 | 0.00% | 42,477 |
| 2007-10-17 | 2007-10-15 | 20.634 | 9,135 | +6,324 | 0.00% | 188,494 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,811 | 0.00% | 56,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy