History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 7,493,000 | +0 | 0.79% | 22,628,860 |
| 2025-10-13 | 2025-10-09 | 3.510 | 7,493,000 | +0 | 0.79% | 26,300,430 |
| 2025-10-10 | 2025-10-08 | 3.600 | 7,493,000 | -40,000 | 0.79% | 26,974,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 7,533,000 | +790,000 | 0.79% | 23,201,640 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,743,000 | -590,000 | 0.71% | 18,880,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 7,333,000 | -171,000 | 0.77% | 18,185,840 |
| 2025-10-02 | 2025-09-29 | 2.370 | 7,504,000 | +1,011,000 | 0.79% | 17,784,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,493,000 | -300,000 | 0.68% | 15,907,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,793,000 | +100,000 | 0.71% | 12,567,050 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,693,000 | +220,000 | 0.70% | 12,114,330 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,473,000 | +240,000 | 0.68% | 12,104,510 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,233,000 | -940,000 | 0.66% | 11,718,040 |
| 2025-09-22 | 2025-09-18 | 1.720 | 7,173,000 | +250,000 | 0.75% | 12,337,560 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,923,000 | +350,000 | 0.73% | 12,322,940 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,573,000 | +200,000 | 0.69% | 11,634,210 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,373,000 | -422,000 | 0.67% | 11,407,670 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,795,000 | +650,000 | 0.71% | 11,347,650 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,145,000 | +150,000 | 0.65% | 11,552,600 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,995,000 | +200,000 | 0.63% | 11,510,400 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,795,000 | -200,000 | 0.61% | 10,431,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,995,000 | +400,000 | 0.63% | 11,330,550 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,595,000 | -400,000 | 0.59% | 9,903,150 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,995,000 | -300,000 | 0.63% | 8,632,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,295,000 | +129,000 | 0.66% | 8,624,150 |
| 2025-08-29 | 2025-08-27 | 1.400 | 6,166,000 | +71,000 | 0.65% | 8,632,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,095,000 | +100,000 | 0.64% | 8,593,950 |
| 2025-08-27 | 2025-08-25 | 1.420 | 5,995,000 | -150,000 | 0.63% | 8,512,900 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,145,000 | +100,000 | 0.65% | 8,049,950 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,045,000 | -200,000 | 0.64% | 8,100,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,245,000 | +600,000 | 0.66% | 8,618,100 |
| 2025-08-20 | 2025-08-18 | 1.450 | 5,645,000 | -400,000 | 0.59% | 8,185,250 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,045,000 | +100,000 | 0.64% | 8,039,850 |
| 2025-08-18 | 2025-08-14 | 1.170 | 5,945,000 | -100,000 | 0.63% | 6,955,650 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,045,000 | +300,000 | 0.64% | 6,830,850 |
| 2025-08-13 | 2025-08-11 | 1.080 | 5,745,000 | +100,000 | 0.60% | 6,204,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 5,645,000 | -100,000 | 0.59% | 5,983,700 |
| 2025-08-05 | 2025-08-01 | 1.110 | 5,745,000 | -150,000 | 0.60% | 6,376,950 |
| 2025-08-04 | 2025-07-31 | 1.110 | 5,895,000 | +50,000 | 0.62% | 6,543,450 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,845,000 | +100,000 | 0.61% | 6,721,750 |
| 2025-07-31 | 2025-07-29 | 1.160 | 5,745,000 | +50,000 | 0.60% | 6,664,200 |
| 2025-07-30 | 2025-07-28 | 1.190 | 5,695,000 | +100,000 | 0.60% | 6,777,050 |
| 2025-07-29 | 2025-07-25 | 1.220 | 5,595,000 | +249,000 | 0.59% | 6,825,900 |
| 2025-07-28 | 2025-07-24 | 1.240 | 5,346,000 | +51,000 | 0.56% | 6,629,040 |
| 2025-07-25 | 2025-07-23 | 1.150 | 5,295,000 | +100,000 | 0.56% | 6,089,250 |
| 2025-07-24 | 2025-07-22 | 1.180 | 5,195,000 | +435,000 | 0.55% | 6,130,100 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,760,000 | +270,000 | 0.50% | 5,807,200 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,490,000 | +39,000 | 0.47% | 5,073,700 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,451,000 | +61,000 | 0.47% | 4,985,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,390,000 | +108,000 | 0.46% | 4,960,700 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,282,000 | +92,000 | 0.45% | 4,967,120 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,190,000 | -365,000 | 0.44% | 4,609,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,555,000 | -121,000 | 0.48% | 4,828,300 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,676,000 | -114,000 | 0.49% | 4,909,800 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,790,000 | -270,000 | 0.50% | 5,125,300 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,060,000 | +35,000 | 0.53% | 5,161,200 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,025,000 | +35,000 | 0.53% | 5,125,500 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,990,000 | -100,000 | 0.52% | 5,189,600 |
| 2025-07-04 | 2025-07-02 | 1.118 | 5,090,000 | -150,000 | 0.54% | 5,689,312 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,240,000 | +342,774 | 0.55% | 5,746,465 |
| 2025-07-02 | 2025-06-27 | 1.076 | 4,897,226 | +47,417 | 0.54% | 5,267,280 |
| 2025-06-27 | 2025-06-25 | 1.054 | 4,849,809 | +94,834 | 0.54% | 5,114,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 4,754,975 | +89,144 | 0.53% | 4,963,860 |
| 2025-06-25 | 2025-06-23 | 1.044 | 4,665,831 | +47,417 | 0.52% | 4,870,800 |
| 2025-06-23 | 2025-06-19 | 1.033 | 4,618,414 | +47,417 | 0.51% | 4,772,600 |
| 2025-06-20 | 2025-06-18 | 1.054 | 4,570,997 | +47,417 | 0.51% | 4,820,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 4,523,580 | +142,251 | 0.50% | 4,817,700 |
| 2025-06-18 | 2025-06-16 | 1.097 | 4,381,329 | -94,834 | 0.49% | 4,804,800 |
| 2025-06-17 | 2025-06-13 | 1.065 | 4,476,163 | +75,867 | 0.50% | 4,767,200 |
| 2025-06-16 | 2025-06-12 | 1.076 | 4,400,296 | -235,188 | 0.49% | 4,732,800 |
| 2025-06-13 | 2025-06-11 | 1.054 | 4,635,484 | +40,779 | 0.51% | 4,888,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 4,594,705 | +94,833 | 0.51% | 4,748,100 |
| 2025-06-11 | 2025-06-09 | 1.065 | 4,499,872 | +142,251 | 0.50% | 4,792,451 |
| 2025-06-10 | 2025-06-06 | 1.044 | 4,357,621 | +230,447 | 0.48% | 4,549,050 |
| 2025-06-09 | 2025-06-05 | 1.012 | 4,127,174 | -66,384 | 0.46% | 4,177,920 |
| 2025-06-06 | 2025-06-04 | 1.002 | 4,193,558 | +201,048 | 0.47% | 4,200,900 |
| 2025-05-30 | 2025-05-28 | 0.960 | 3,992,510 | -180,184 | 0.44% | 3,831,100 |
| 2025-05-28 | 2025-05-26 | 0.970 | 4,172,694 | -28,451 | 0.46% | 4,048,000 |
| 2025-05-26 | 2025-05-22 | 0.960 | 4,201,145 | +28,451 | 0.47% | 4,031,300 |
| 2025-05-16 | 2025-05-14 | 0.981 | 4,172,694 | -42,676 | 0.46% | 4,092,000 |
| 2025-05-14 | 2025-05-12 | 0.960 | 4,215,370 | +47,417 | 0.47% | 4,044,950 |
| 2025-05-09 | 2025-05-07 | 0.949 | 4,167,953 | +90,093 | 0.46% | 3,955,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 4,077,860 | +142,251 | 0.45% | 3,827,000 |
| 2025-05-06 | 2025-04-30 | 0.960 | 3,935,609 | +58,797 | 0.44% | 3,776,500 |
| 2025-05-02 | 2025-04-29 | 0.960 | 3,876,812 | +36,037 | 0.43% | 3,720,080 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,840,775 | +94,833 | 0.43% | 3,685,500 |
| 2025-04-25 | 2025-04-23 | 0.938 | 3,745,942 | +94,834 | 0.42% | 3,515,500 |
| 2025-04-16 | 2025-04-14 | 0.970 | 3,651,108 | +94,834 | 0.41% | 3,542,000 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,556,274 | -44,572 | 0.39% | 3,187,500 |
| 2025-04-10 | 2025-04-08 | 0.886 | 3,600,846 | -50,262 | 0.40% | 3,189,480 |
| 2025-04-09 | 2025-04-07 | 0.865 | 3,651,108 | -379,335 | 0.41% | 3,157,000 |
| 2025-04-08 | 2025-04-03 | 1.002 | 4,030,443 | +28,450 | 0.45% | 4,037,500 |
| 2025-04-07 | 2025-04-02 | 1.033 | 4,001,993 | +37,933 | 0.44% | 4,135,600 |
| 2025-04-02 | 2025-03-31 | 1.023 | 3,964,060 | -256,051 | 0.44% | 4,054,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,220,111 | +58,797 | 0.47% | 4,316,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 4,161,314 | +7,586 | 0.46% | 4,300,240 |
| 2025-03-27 | 2025-03-25 | 1.023 | 4,153,728 | +208,635 | 0.46% | 4,248,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,945,093 | +161,218 | 0.44% | 4,118,400 |
| 2025-03-25 | 2025-03-21 | 1.002 | 3,783,875 | +47,417 | 0.42% | 3,790,500 |
| 2025-03-24 | 2025-03-20 | 1.065 | 3,736,458 | -42,675 | 0.41% | 3,979,400 |
| 2025-03-19 | 2025-03-17 | 1.086 | 3,779,133 | +90,092 | 0.42% | 4,104,550 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,689,041 | +94,834 | 0.41% | 4,045,600 |
| 2025-03-17 | 2025-03-13 | 1.076 | 3,594,207 | -47,417 | 0.40% | 3,865,800 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,641,624 | -18,967 | 0.40% | 3,993,600 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,660,591 | -189,668 | 0.41% | 3,937,200 |
| 2025-03-11 | 2025-03-07 | 1.002 | 3,850,259 | +47,417 | 0.43% | 3,857,000 |
| 2025-02-12 | 2025-02-10 | 0.949 | 3,802,842 | +47,417 | 0.42% | 3,609,000 |
| 2025-02-04 | 2025-01-28 | 0.896 | 3,755,425 | -521,587 | 0.42% | 3,366,000 |
| 2025-01-20 | 2025-01-16 | 0.854 | 4,277,012 | +94,834 | 0.47% | 3,653,100 |
| 2025-01-15 | 2025-01-13 | 0.854 | 4,182,178 | +142,251 | 0.46% | 3,572,100 |
| 2025-01-14 | 2025-01-10 | 0.896 | 4,039,927 | -75,867 | 0.45% | 3,621,000 |
| 2025-01-10 | 2025-01-08 | 0.875 | 4,115,794 | +28,450 | 0.46% | 3,602,200 |
| 2025-01-09 | 2025-01-07 | 0.844 | 4,087,344 | +18,967 | 0.45% | 3,448,000 |
| 2024-12-23 | 2024-12-19 | 0.886 | 4,068,377 | +47,417 | 0.45% | 3,603,600 |
| 2024-12-16 | 2024-12-12 | 0.917 | 4,020,960 | -71,125 | 0.45% | 3,688,800 |
| 2024-12-12 | 2024-12-10 | 0.896 | 4,092,085 | -23,709 | 0.45% | 3,667,750 |
| 2024-12-10 | 2024-12-06 | 0.875 | 4,115,794 | -21,812 | 0.46% | 3,602,200 |
| 2024-12-09 | 2024-12-05 | 0.865 | 4,137,606 | -73,022 | 0.46% | 3,577,660 |
| 2024-12-03 | 2024-11-29 | 0.865 | 4,210,628 | -142,251 | 0.47% | 3,640,800 |
| 2024-12-02 | 2024-11-28 | 0.833 | 4,352,879 | +12,329 | 0.48% | 3,626,100 |
| 2024-11-26 | 2024-11-22 | 0.854 | 4,340,550 | +35,088 | 0.48% | 3,707,370 |
| 2024-11-18 | 2024-11-14 | 0.886 | 4,305,462 | +94,834 | 0.48% | 3,813,600 |
| 2024-11-14 | 2024-11-12 | 0.917 | 4,210,628 | -237,085 | 0.47% | 3,862,800 |
| 2024-11-13 | 2024-11-11 | 0.949 | 4,447,713 | +31,295 | 0.49% | 4,221,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,416,418 | +63,539 | 0.49% | 4,284,440 |
| 2024-11-11 | 2024-11-07 | 0.949 | 4,352,879 | +94,834 | 0.48% | 4,131,000 |
| 2024-11-08 | 2024-11-06 | 0.949 | 4,258,045 | +47,417 | 0.47% | 4,041,000 |
| 2024-11-01 | 2024-10-30 | 0.949 | 4,210,628 | +94,834 | 0.47% | 3,996,000 |
| 2024-10-25 | 2024-10-23 | 0.981 | 4,115,794 | -94,834 | 0.46% | 4,036,200 |
| 2024-10-24 | 2024-10-22 | 0.970 | 4,210,628 | -94,834 | 0.47% | 4,084,800 |
| 2024-10-22 | 2024-10-18 | 0.981 | 4,305,462 | -189,668 | 0.48% | 4,222,200 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,495,130 | -94,834 | 0.50% | 4,597,800 |
| 2024-10-10 | 2024-10-08 | 1.044 | 4,589,964 | +189,668 | 0.51% | 4,791,600 |
| 2024-10-08 | 2024-10-04 | 1.128 | 4,400,296 | +34,140 | 0.49% | 4,964,800 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,366,156 | +13,277 | 0.48% | 5,018,360 |
| 2024-10-03 | 2024-09-30 | 1.023 | 4,352,879 | +100,524 | 0.48% | 4,452,300 |
| 2024-09-30 | 2024-09-26 | 0.949 | 4,252,355 | -47,417 | 0.47% | 4,035,600 |
| 2024-09-27 | 2024-09-25 | 0.917 | 4,299,772 | -94,834 | 0.48% | 3,944,580 |
| 2024-09-26 | 2024-09-24 | 0.917 | 4,394,606 | -13,277 | 0.49% | 4,031,580 |
| 2024-09-24 | 2024-09-20 | 0.865 | 4,407,883 | -24,656 | 0.49% | 3,811,360 |
| 2024-09-19 | 2024-09-16 | 0.854 | 4,432,539 | -47,417 | 0.49% | 3,785,940 |
| 2024-09-17 | 2024-09-13 | 0.833 | 4,479,956 | -189,668 | 0.50% | 3,731,960 |
| 2024-09-13 | 2024-09-11 | 0.812 | 4,669,624 | -426,753 | 0.52% | 3,791,480 |
| 2024-09-09 | 2024-09-04 | 0.822 | 5,096,377 | +47,417 | 0.57% | 4,191,720 |
| 2024-09-03 | 2024-08-30 | 0.886 | 5,048,960 | -75,867 | 0.56% | 4,472,160 |
| 2024-09-02 | 2024-08-29 | 0.865 | 5,124,827 | +18,966 | 0.57% | 4,431,280 |
| 2024-08-30 | 2024-08-28 | 0.875 | 5,105,861 | -18,966 | 0.57% | 4,468,720 |
| 2024-08-28 | 2024-08-26 | 0.865 | 5,124,827 | +37,933 | 0.57% | 4,431,280 |
| 2024-08-27 | 2024-08-23 | 0.854 | 5,086,894 | +47,417 | 0.56% | 4,344,840 |
| 2024-08-26 | 2024-08-22 | 0.854 | 5,039,477 | +218,118 | 0.56% | 4,304,340 |
| 2024-08-21 | 2024-08-19 | 0.875 | 4,821,359 | +94,834 | 0.53% | 4,219,720 |
| 2024-08-19 | 2024-08-15 | 0.865 | 4,726,525 | +136,561 | 0.52% | 4,086,880 |
| 2024-08-15 | 2024-08-13 | 0.907 | 4,589,964 | +179,236 | 0.51% | 4,162,400 |
| 2024-08-14 | 2024-08-12 | 0.928 | 4,410,728 | +10,432 | 0.49% | 4,092,880 |
| 2024-08-13 | 2024-08-09 | 0.907 | 4,400,296 | +184,926 | 0.49% | 3,990,400 |
| 2024-08-12 | 2024-08-08 | 0.938 | 4,215,370 | +20,864 | 0.47% | 3,956,050 |
| 2024-08-09 | 2024-08-07 | 0.896 | 4,194,506 | +31,295 | 0.47% | 3,759,550 |
| 2024-08-08 | 2024-08-06 | 0.886 | 4,163,211 | +47,417 | 0.46% | 3,687,600 |
| 2024-08-07 | 2024-08-05 | 0.886 | 4,115,794 | +42,675 | 0.46% | 3,645,600 |
| 2024-08-06 | 2024-08-02 | 0.917 | 4,073,119 | +52,159 | 0.45% | 3,736,650 |
| 2024-08-05 | 2024-08-01 | 0.928 | 4,020,960 | +94,834 | 0.45% | 3,731,200 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,926,126 | +112,852 | 0.44% | 3,643,200 |
| 2024-08-01 | 2024-07-30 | 0.896 | 3,813,274 | +171,650 | 0.42% | 3,417,850 |
| 2024-07-31 | 2024-07-29 | 0.928 | 3,641,624 | -94,834 | 0.40% | 3,379,200 |
| 2024-07-30 | 2024-07-26 | 0.938 | 3,736,458 | -77,764 | 0.41% | 3,506,600 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,814,222 | +49,314 | 0.42% | 3,458,920 |
| 2024-07-24 | 2024-07-22 | 0.960 | 3,764,908 | +47,417 | 0.42% | 3,612,700 |
| 2024-07-23 | 2024-07-19 | 0.970 | 3,717,491 | +47,417 | 0.41% | 3,606,400 |
| 2024-07-19 | 2024-07-17 | 0.981 | 3,670,074 | -237,085 | 0.41% | 3,599,100 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,907,159 | +47,417 | 0.43% | 4,037,600 |
| 2024-07-17 | 2024-07-15 | 1.044 | 3,859,742 | +47,417 | 0.43% | 4,029,300 |
| 2024-07-16 | 2024-07-12 | 1.065 | 3,812,325 | -18,967 | 0.42% | 4,060,200 |
| 2024-07-15 | 2024-07-11 | 1.054 | 3,831,292 | +94,834 | 0.43% | 4,040,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 3,736,458 | -47,417 | 0.41% | 3,782,400 |
| 2024-07-10 | 2024-07-08 | 1.023 | 3,783,875 | -94,834 | 0.42% | 3,870,300 |
| 2024-07-08 | 2024-07-04 | 1.023 | 3,878,709 | +142,251 | 0.43% | 3,967,300 |
| 2024-07-05 | 2024-07-03 | 1.044 | 3,736,458 | +47,417 | 0.41% | 3,900,600 |
| 2024-07-04 | 2024-07-02 | 1.033 | 3,689,041 | +134,664 | 0.41% | 3,812,200 |
| 2024-07-03 | 2024-06-28 | 1.065 | 3,554,377 | -145,096 | 0.39% | 3,785,480 |
| 2024-07-02 | 2024-06-27 | 1.054 | 3,699,473 | -378,387 | 0.41% | 3,901,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 4,077,860 | +7,586 | 0.45% | 4,343,000 |
| 2024-06-27 | 2024-06-25 | 1.076 | 4,070,274 | -259,845 | 0.45% | 4,377,840 |
| 2024-06-25 | 2024-06-21 | 1.076 | 4,330,119 | +47,417 | 0.48% | 4,657,320 |
| 2024-06-24 | 2024-06-20 | 1.107 | 4,282,702 | +94,834 | 0.48% | 4,741,800 |
| 2024-06-21 | 2024-06-19 | 1.139 | 4,187,868 | +75,867 | 0.46% | 4,769,280 |
| 2024-06-20 | 2024-06-18 | 1.128 | 4,112,001 | +47,417 | 0.46% | 4,639,520 |
| 2024-06-19 | 2024-06-17 | 1.139 | 4,064,584 | +55,952 | 0.45% | 4,628,880 |
| 2024-06-18 | 2024-06-14 | 1.192 | 4,008,632 | -293,037 | 0.44% | 4,776,510 |
| 2024-06-14 | 2024-06-12 | 1.181 | 4,301,669 | -208,634 | 0.48% | 5,080,321 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,510,303 | +113,801 | 0.50% | 5,041,360 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,396,502 | +47,416 | 0.49% | 5,285,039 |
| 2024-06-07 | 2024-06-05 | 1.234 | 4,349,086 | +142,251 | 0.48% | 5,365,621 |
| 2024-06-06 | 2024-06-04 | 1.368 | 4,206,835 | -94,834 | 0.47% | 5,755,605 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,301,669 | +99,018 | 0.48% | 5,837,890 |
| 2024-06-03 | 2024-05-30 | 1.357 | 4,202,651 | +236,552 | 0.49% | 5,703,510 |
| 2024-05-31 | 2024-05-29 | 1.423 | 3,966,099 | +36,253 | 0.46% | 5,645,040 |
| 2024-05-30 | 2024-05-28 | 1.401 | 3,929,846 | +27,190 | 0.46% | 5,506,721 |
| 2024-05-29 | 2024-05-27 | 1.434 | 3,902,656 | +9,064 | 0.45% | 5,597,800 |
| 2024-05-28 | 2024-05-24 | 1.379 | 3,893,592 | -199,393 | 0.45% | 5,369,999 |
| 2024-05-27 | 2024-05-23 | 1.401 | 4,092,985 | -27,190 | 0.48% | 5,735,320 |
| 2024-05-24 | 2024-05-22 | 1.445 | 4,120,175 | +199,393 | 0.48% | 5,955,260 |
| 2024-05-23 | 2024-05-21 | 1.501 | 3,920,782 | +45,316 | 0.46% | 5,883,360 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,875,466 | -45,316 | 0.45% | 5,986,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,920,782 | -117,823 | 0.46% | 5,537,280 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,038,605 | +90,633 | 0.47% | 5,213,520 |
| 2024-05-16 | 2024-05-13 | 1.280 | 3,947,972 | -9,064 | 0.46% | 5,052,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 3,957,036 | -27,189 | 0.46% | 4,977,241 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,984,225 | -135,950 | 0.46% | 4,879,560 |
| 2024-05-10 | 2024-05-08 | 1.192 | 4,120,175 | -226,582 | 0.48% | 4,909,680 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,346,757 | -299,089 | 0.50% | 5,275,600 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,645,846 | +90,633 | 0.54% | 5,433,560 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,555,213 | -135,950 | 0.53% | 5,478,340 |
| 2024-05-02 | 2024-04-29 | 1.192 | 4,691,163 | +117,823 | 0.54% | 5,590,081 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,573,340 | -208,456 | 0.53% | 5,651,520 |
| 2024-04-29 | 2024-04-25 | 1.203 | 4,781,796 | +90,633 | 0.56% | 5,750,841 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,691,163 | +91,540 | 0.54% | 5,590,081 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,599,623 | +270,992 | 0.53% | 5,379,500 |
| 2024-04-22 | 2024-04-18 | 1.214 | 4,328,631 | +9,064 | 0.50% | 5,253,600 |
| 2024-04-19 | 2024-04-17 | 1.170 | 4,319,567 | +743,190 | 0.50% | 5,051,960 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,576,377 | +135,949 | 0.42% | 4,222,220 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,440,428 | +249,241 | 0.40% | 4,365,401 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,191,187 | +312,684 | 0.37% | 3,943,520 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,878,503 | -241,084 | 0.33% | 3,557,120 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,119,587 | +406,942 | 0.36% | 3,751,780 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,712,645 | +196,674 | 0.31% | 3,322,230 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,515,971 | +181,266 | 0.29% | 2,998,080 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,334,705 | +326,278 | 0.27% | 2,859,360 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,008,427 | +53,474 | 0.23% | 2,481,920 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,954,953 | -90,633 | 0.23% | 2,027,580 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,045,586 | -27,190 | 0.24% | 2,031,300 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,072,776 | -226,582 | 0.24% | 1,943,950 |
| 2024-03-27 | 2024-03-25 | 1.004 | 2,299,358 | -425,975 | 0.27% | 2,308,670 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,725,333 | +45,316 | 0.32% | 2,706,300 |
| 2024-03-25 | 2024-03-21 | 1.015 | 2,680,017 | +181,266 | 0.31% | 2,720,440 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,498,751 | +63,443 | 0.29% | 2,591,580 |
| 2024-03-21 | 2024-03-19 | 0.982 | 2,435,308 | +63,443 | 0.28% | 2,391,430 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,371,865 | +299,089 | 0.28% | 2,407,640 |
| 2024-03-18 | 2024-03-14 | 0.916 | 2,072,776 | +208,456 | 0.24% | 1,898,210 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,864,320 | +108,759 | 0.22% | 1,769,020 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,755,561 | +27,190 | 0.20% | 1,568,970 |
| 2024-02-27 | 2024-02-23 | 1.004 | 1,728,371 | -27,190 | 0.20% | 1,735,370 |
| 2024-02-23 | 2024-02-21 | 0.883 | 1,755,561 | -45,316 | 0.20% | 1,549,600 |
| 2024-02-21 | 2024-02-19 | 0.839 | 1,800,877 | -63,443 | 0.21% | 1,510,120 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,864,320 | +63,443 | 0.22% | 1,563,320 |
| 2024-02-15 | 2024-02-09 | 0.828 | 1,800,877 | -85,195 | 0.21% | 1,490,250 |
| 2024-02-01 | 2024-01-30 | 0.805 | 1,886,072 | -906 | 0.22% | 1,519,130 |
| 2024-01-31 | 2024-01-29 | 0.828 | 1,886,978 | +9,969 | 0.22% | 1,561,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 1,877,009 | +27,190 | 0.22% | 1,553,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,849,819 | -117,823 | 0.21% | 1,551,160 |
| 2024-01-26 | 2024-01-24 | 0.761 | 1,967,642 | -135,949 | 0.23% | 1,497,990 |
| 2024-01-25 | 2024-01-23 | 0.728 | 2,103,591 | -45,317 | 0.24% | 1,531,860 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,148,908 | -129,605 | 0.25% | 1,612,280 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,278,513 | -699,686 | 0.26% | 1,709,520 |
| 2024-01-19 | 2024-01-17 | 0.761 | 2,978,199 | -474,011 | 0.35% | 2,267,340 |
| 2024-01-18 | 2024-01-16 | 0.839 | 3,452,210 | -106,947 | 0.40% | 2,894,840 |
| 2024-01-17 | 2024-01-15 | 0.839 | 3,559,157 | -27,190 | 0.41% | 2,984,520 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,586,347 | +23,565 | 0.42% | 2,967,750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 3,562,782 | -2,719 | 0.41% | 2,948,250 |
| 2024-01-12 | 2024-01-10 | 0.816 | 3,565,501 | -570,988 | 0.41% | 2,911,160 |
| 2024-01-09 | 2024-01-05 | 0.883 | 4,136,489 | -90,633 | 0.48% | 3,651,200 |
| 2024-01-02 | 2023-12-28 | 0.894 | 4,227,122 | -27,190 | 0.49% | 3,777,840 |
| 2023-12-29 | 2023-12-27 | 0.872 | 4,254,312 | -36,253 | 0.49% | 3,708,260 |
| 2023-12-28 | 2023-12-22 | 0.850 | 4,290,565 | -27,190 | 0.50% | 3,645,180 |
| 2023-12-19 | 2023-12-15 | 0.861 | 4,317,755 | +90,633 | 0.50% | 3,715,920 |
| 2023-12-18 | 2023-12-14 | 0.872 | 4,227,122 | +34,441 | 0.49% | 3,684,560 |
| 2023-12-14 | 2023-12-12 | 0.916 | 4,192,681 | +10,876 | 0.49% | 3,839,580 |
| 2023-12-13 | 2023-12-11 | 0.938 | 4,181,805 | -27,190 | 0.49% | 3,921,900 |
| 2023-12-11 | 2023-12-07 | 0.927 | 4,208,995 | +56,192 | 0.49% | 3,900,960 |
| 2023-11-28 | 2023-11-24 | 0.993 | 4,152,803 | -30,815 | 0.48% | 4,123,800 |
| 2023-11-24 | 2023-11-22 | 0.949 | 4,183,618 | -725,064 | 0.49% | 3,969,760 |
| 2023-11-22 | 2023-11-20 | 0.927 | 4,908,682 | -181,266 | 0.57% | 4,549,440 |
| 2023-11-10 | 2023-11-08 | 0.916 | 5,089,948 | -543,797 | 0.59% | 4,661,280 |
| 2023-10-26 | 2023-10-24 | 0.872 | 5,633,745 | +90,633 | 0.65% | 4,910,640 |
| 2023-10-17 | 2023-10-13 | 0.938 | 5,543,112 | -45,317 | 0.64% | 5,198,600 |
| 2023-10-16 | 2023-10-12 | 0.938 | 5,588,429 | +45,317 | 0.65% | 5,241,100 |
| 2023-09-06 | 2023-09-04 | 1.081 | 5,543,112 | -54,380 | 0.64% | 5,993,679 |
| 2023-08-31 | 2023-08-29 | 1.037 | 5,597,492 | +54,380 | 0.65% | 5,805,440 |
| 2023-08-18 | 2023-08-16 | 1.103 | 5,543,112 | -45,317 | 0.64% | 6,115,999 |
| 2023-08-17 | 2023-08-15 | 1.103 | 5,588,429 | -45,316 | 0.65% | 6,166,000 |
| 2023-08-15 | 2023-08-11 | 1.147 | 5,633,745 | -45,317 | 0.65% | 6,464,639 |
| 2023-08-10 | 2023-08-08 | 1.159 | 5,679,062 | +36,253 | 0.66% | 6,579,300 |
| 2023-07-27 | 2023-07-25 | 1.247 | 5,642,809 | -45,316 | 0.65% | 7,035,380 |
| 2023-07-26 | 2023-07-24 | 1.181 | 5,688,125 | +45,316 | 0.66% | 6,715,320 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,642,809 | +45,317 | 0.65% | 7,222,160 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,597,492 | -63,443 | 0.65% | 7,287,680 |
| 2023-07-14 | 2023-07-12 | 1.247 | 5,660,935 | -45,317 | 0.66% | 7,057,980 |
| 2023-07-11 | 2023-07-07 | 1.181 | 5,706,252 | -95,164 | 0.66% | 6,736,720 |
| 2023-07-07 | 2023-07-05 | 1.192 | 5,801,416 | -45,317 | 0.67% | 6,913,079 |
| 2023-07-03 | 2023-06-29 | 1.136 | 5,846,733 | -40,785 | 0.68% | 6,644,530 |
| 2023-06-29 | 2023-06-27 | 1.147 | 5,887,518 | -90,633 | 0.68% | 6,755,840 |
| 2023-06-28 | 2023-06-26 | 1.103 | 5,978,151 | +54,380 | 0.69% | 6,596,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,923,771 | -54,380 | 0.69% | 6,666,720 |
| 2023-06-26 | 2023-06-21 | 1.159 | 5,978,151 | +90,633 | 0.69% | 6,925,800 |
| 2023-06-21 | 2023-06-19 | 1.214 | 5,887,518 | +36,253 | 0.68% | 7,145,600 |
| 2023-06-16 | 2023-06-14 | 1.236 | 5,851,265 | -63,443 | 0.68% | 7,230,721 |
| 2023-06-09 | 2023-06-07 | 1.214 | 5,914,708 | +45,317 | 0.69% | 7,178,600 |
| 2023-06-07 | 2023-06-05 | 1.203 | 5,869,391 | +36,253 | 0.68% | 7,058,840 |
| 2023-06-06 | 2023-06-02 | 1.236 | 5,833,138 | +54,380 | 0.68% | 7,208,320 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,778,758 | +768,760 | 0.67% | 9,045,870 |
| 2023-06-01 | 2023-05-30 | 1.578 | 5,009,998 | +23,572 | 0.67% | 7,906,239 |
| 2023-05-31 | 2023-05-29 | 1.604 | 4,986,426 | -23,572 | 0.67% | 7,995,961 |
| 2023-05-30 | 2023-05-25 | 1.591 | 5,009,998 | +212,154 | 0.67% | 7,969,999 |
| 2023-05-25 | 2023-05-23 | 1.629 | 4,797,844 | +23,573 | 0.64% | 7,815,681 |
| 2023-05-24 | 2023-05-22 | 1.667 | 4,774,271 | -23,573 | 0.64% | 7,959,560 |
| 2023-05-23 | 2023-05-19 | 1.654 | 4,797,844 | +166,581 | 0.64% | 7,937,801 |
| 2023-05-22 | 2023-05-18 | 1.680 | 4,631,263 | -9,429 | 0.62% | 7,780,081 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,640,692 | +47,146 | 0.62% | 7,618,740 |
| 2023-05-17 | 2023-05-15 | 1.693 | 4,593,546 | +133,579 | 0.61% | 7,775,180 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,459,967 | +196,439 | 0.60% | 7,378,800 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,263,528 | +47,146 | 0.57% | 7,270,841 |
| 2023-05-09 | 2023-05-05 | 1.794 | 4,216,382 | -275,016 | 0.56% | 7,566,060 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,491,398 | +15,716 | 0.60% | 7,773,761 |
| 2023-05-05 | 2023-05-03 | 1.756 | 4,475,682 | +23,572 | 0.60% | 7,860,479 |
| 2023-05-04 | 2023-05-02 | 1.769 | 4,452,110 | -70,718 | 0.60% | 7,875,741 |
| 2023-05-03 | 2023-04-28 | 1.756 | 4,522,828 | -157,152 | 0.61% | 7,943,280 |
| 2023-05-02 | 2023-04-27 | 1.731 | 4,679,980 | -90,362 | 0.63% | 8,100,160 |
| 2023-04-28 | 2023-04-26 | 1.769 | 4,770,342 | -62,861 | 0.64% | 8,438,690 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,833,203 | -307,231 | 0.65% | 8,303,851 |
| 2023-04-26 | 2023-04-24 | 1.782 | 5,140,434 | -179,939 | 0.69% | 9,158,799 |
| 2023-04-25 | 2023-04-21 | 1.782 | 5,320,373 | -880,050 | 0.71% | 9,479,400 |
| 2023-04-24 | 2023-04-20 | 1.858 | 6,200,423 | +74,647 | 0.83% | 11,520,860 |
| 2023-04-21 | 2023-04-19 | 1.884 | 6,125,776 | +141,437 | 0.82% | 11,538,080 |
| 2023-04-20 | 2023-04-18 | 1.845 | 5,984,339 | +298,588 | 0.80% | 11,043,199 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,685,751 | +39,288 | 0.76% | 10,636,920 |
| 2023-04-18 | 2023-04-14 | 1.845 | 5,646,463 | +369,307 | 0.76% | 10,419,700 |
| 2023-04-14 | 2023-04-12 | 1.705 | 5,277,156 | -15,716 | 0.71% | 8,999,439 |
| 2023-04-12 | 2023-04-06 | 1.654 | 5,292,872 | +200,369 | 0.71% | 8,756,801 |
| 2023-04-11 | 2023-04-04 | 1.693 | 5,092,503 | +184,653 | 0.68% | 8,619,730 |
| 2023-04-06 | 2023-04-03 | 1.680 | 4,907,850 | +392,880 | 0.66% | 8,244,720 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,514,970 | +227,870 | 0.60% | 7,929,479 |
| 2023-04-03 | 2023-03-30 | 1.693 | 4,287,100 | -125,722 | 0.57% | 7,256,479 |
| 2023-03-30 | 2023-03-28 | 1.642 | 4,412,822 | -47,145 | 0.59% | 7,244,640 |
| 2023-03-29 | 2023-03-27 | 1.616 | 4,459,967 | +23,573 | 0.60% | 7,208,520 |
| 2023-03-27 | 2023-03-23 | 1.616 | 4,436,394 | +23,572 | 0.59% | 7,170,419 |
| 2023-03-24 | 2023-03-22 | 1.616 | 4,412,822 | -102,148 | 0.59% | 7,132,320 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,514,970 | -169,724 | 0.60% | 7,067,579 |
| 2023-03-22 | 2023-03-20 | 1.540 | 4,684,694 | +235,727 | 0.63% | 7,214,020 |
| 2023-03-21 | 2023-03-17 | 1.604 | 4,448,967 | -11,000 | 0.60% | 7,134,121 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,459,967 | +31,430 | 0.60% | 6,867,960 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,428,537 | -15,715 | 0.59% | 7,270,440 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,444,252 | -7,858 | 0.60% | 6,900,320 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,452,110 | -15,715 | 0.60% | 7,195,821 |
| 2023-03-13 | 2023-03-09 | 1.565 | 4,467,825 | +15,715 | 0.60% | 6,993,780 |
| 2023-03-10 | 2023-03-08 | 1.616 | 4,452,110 | +47,146 | 0.60% | 7,195,821 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,404,964 | +94,291 | 0.59% | 7,343,860 |
| 2023-03-08 | 2023-03-06 | 1.693 | 4,310,673 | -29,073 | 0.58% | 7,296,380 |
| 2023-03-07 | 2023-03-03 | 1.629 | 4,339,746 | +13,358 | 0.58% | 7,069,440 |
| 2023-03-03 | 2023-03-01 | 1.642 | 4,326,388 | -15,715 | 0.58% | 7,102,740 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,342,103 | +15,715 | 0.58% | 6,796,979 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,326,388 | +23,573 | 0.58% | 6,717,320 |
| 2023-02-20 | 2023-02-16 | 1.693 | 4,302,815 | +39,287 | 0.58% | 7,283,079 |
| 2023-02-16 | 2023-02-14 | 1.756 | 4,263,528 | +157,152 | 0.57% | 7,487,881 |
| 2023-02-15 | 2023-02-13 | 1.782 | 4,106,376 | +23,573 | 0.55% | 7,316,400 |
| 2023-02-14 | 2023-02-10 | 1.782 | 4,082,803 | +113,935 | 0.55% | 7,274,400 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,968,868 | +74,647 | 0.53% | 7,323,950 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,894,221 | -47,145 | 0.52% | 7,334,880 |
| 2023-02-08 | 2023-02-06 | 1.769 | 3,941,366 | +235,727 | 0.53% | 6,972,239 |
| 2023-02-07 | 2023-02-03 | 1.845 | 3,705,639 | +31,431 | 0.50% | 6,838,200 |
| 2023-02-06 | 2023-02-02 | 1.884 | 3,674,208 | +220,012 | 0.49% | 6,920,479 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,454,196 | +15,715 | 0.46% | 6,550,040 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,438,481 | +39,288 | 0.46% | 6,213,920 |
| 2023-01-31 | 2023-01-27 | 1.820 | 3,399,193 | +94,291 | 0.46% | 6,186,180 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,304,902 | +102,149 | 0.44% | 5,930,460 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,202,753 | +78,576 | 0.43% | 5,461,840 |
| 2023-01-26 | 2023-01-19 | 1.591 | 3,124,177 | +18,072 | 0.42% | 4,970,000 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,106,105 | -31,430 | 0.42% | 4,862,190 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,137,535 | -44,003 | 0.42% | 5,071,110 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,181,538 | -26,715 | 0.43% | 5,061,251 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,208,253 | +70,718 | 0.43% | 4,899,599 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,137,535 | -62,861 | 0.42% | 4,991,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 3,200,396 | +110,006 | 0.43% | 5,009,790 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,090,390 | +23,573 | 0.41% | 4,916,251 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,066,817 | -47,145 | 0.41% | 4,722,630 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,113,962 | -31,431 | 0.42% | 4,398,930 |
| 2022-12-21 | 2022-12-19 | 1.362 | 3,145,393 | +31,431 | 0.42% | 4,283,210 |
| 2022-12-20 | 2022-12-16 | 1.438 | 3,113,962 | +15,715 | 0.42% | 4,478,190 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,098,247 | +47,145 | 0.41% | 4,455,590 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,051,102 | +102,149 | 0.41% | 4,348,961 |
| 2022-12-15 | 2022-12-13 | 1.413 | 2,948,953 | -29,859 | 0.49% | 4,165,830 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,978,812 | +353,592 | 0.50% | 4,170,100 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,625,220 | -55,003 | 0.44% | 3,975,790 |
| 2022-12-12 | 2022-12-08 | 1.476 | 2,680,223 | -39,288 | 0.45% | 3,956,759 |
| 2022-12-09 | 2022-12-07 | 1.362 | 2,719,511 | +15,715 | 0.46% | 3,703,269 |
| 2022-12-08 | 2022-12-06 | 1.413 | 2,703,796 | +27,501 | 0.45% | 3,819,510 |
| 2022-12-07 | 2022-12-05 | 1.413 | 2,676,295 | -23,572 | 0.45% | 3,780,660 |
| 2022-12-06 | 2022-12-02 | 1.324 | 2,699,867 | -23,573 | 0.45% | 3,573,439 |
| 2022-12-02 | 2022-11-30 | 1.311 | 2,723,440 | -70,718 | 0.46% | 3,569,980 |
| 2022-12-01 | 2022-11-29 | 1.247 | 2,794,158 | +39,287 | 0.47% | 3,484,879 |
| 2022-11-30 | 2022-11-28 | 1.260 | 2,754,871 | +15,716 | 0.46% | 3,470,941 |
| 2022-11-29 | 2022-11-25 | 1.260 | 2,739,155 | -15,716 | 0.46% | 3,451,140 |
| 2022-11-25 | 2022-11-23 | 1.209 | 2,754,871 | -39,287 | 0.46% | 3,330,701 |
| 2022-11-24 | 2022-11-22 | 1.184 | 2,794,158 | +78,575 | 0.47% | 3,307,079 |
| 2022-11-23 | 2022-11-21 | 1.234 | 2,715,583 | +15,716 | 0.46% | 3,352,320 |
| 2022-11-18 | 2022-11-16 | 1.298 | 2,699,867 | -15,716 | 0.45% | 3,504,719 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,715,583 | -39,288 | 0.46% | 3,594,241 |
| 2022-11-16 | 2022-11-14 | 1.311 | 2,754,871 | +15,716 | 0.46% | 3,611,181 |
| 2022-11-14 | 2022-11-10 | 1.209 | 2,739,155 | -62,861 | 0.46% | 3,311,700 |
| 2022-11-10 | 2022-11-08 | 1.196 | 2,802,016 | +78,576 | 0.47% | 3,352,040 |
| 2022-11-09 | 2022-11-07 | 1.184 | 2,723,440 | -23,573 | 0.46% | 3,223,380 |
| 2022-11-03 | 2022-11-01 | 1.018 | 2,747,013 | -23,573 | 0.46% | 2,796,800 |
| 2022-11-01 | 2022-10-28 | 1.018 | 2,770,586 | +55,003 | 0.46% | 2,820,800 |
| 2022-10-28 | 2022-10-26 | 1.069 | 2,715,583 | -110,006 | 0.46% | 2,903,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 2,825,589 | +121,793 | 0.47% | 2,876,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 2,703,796 | +39,288 | 0.45% | 2,856,030 |
| 2022-10-24 | 2022-10-20 | 1.145 | 2,664,508 | -39,288 | 0.45% | 3,051,900 |
| 2022-10-20 | 2022-10-18 | 1.234 | 2,703,796 | +39,288 | 0.45% | 3,337,770 |
| 2022-10-18 | 2022-10-14 | 1.234 | 2,664,508 | -62,861 | 0.45% | 3,289,270 |
| 2022-10-14 | 2022-10-12 | 1.222 | 2,727,369 | +39,288 | 0.46% | 3,332,160 |
| 2022-10-12 | 2022-10-10 | 1.209 | 2,688,081 | +78,576 | 0.45% | 3,249,950 |
| 2022-10-10 | 2022-10-06 | 1.298 | 2,609,505 | +35,359 | 0.44% | 3,387,420 |
| 2022-10-07 | 2022-10-05 | 1.311 | 2,574,146 | -39,288 | 0.43% | 3,374,280 |
| 2022-10-05 | 2022-09-30 | 1.273 | 2,613,434 | -39,288 | 0.44% | 3,326,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 2,652,722 | +353,592 | 0.44% | 3,173,440 |
| 2022-09-30 | 2022-09-28 | 1.260 | 2,299,130 | +187,796 | 0.39% | 2,896,739 |
| 2022-09-26 | 2022-09-22 | 1.425 | 2,111,334 | +70,718 | 0.35% | 3,009,440 |
| 2022-09-23 | 2022-09-21 | 1.464 | 2,040,616 | +31,431 | 0.34% | 2,986,550 |
| 2022-09-22 | 2022-09-20 | 1.438 | 2,009,185 | -62,861 | 0.34% | 2,889,409 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,072,046 | +94,291 | 0.35% | 2,979,810 |
| 2022-09-19 | 2022-09-15 | 1.489 | 1,977,755 | +102,149 | 0.33% | 2,944,890 |
| 2022-09-16 | 2022-09-14 | 1.565 | 1,875,606 | -39,288 | 0.31% | 2,936,009 |
| 2022-09-15 | 2022-09-13 | 1.514 | 1,914,894 | +76,218 | 0.32% | 2,900,030 |
| 2022-09-14 | 2022-09-09 | 1.553 | 1,838,676 | +191,725 | 0.31% | 2,854,800 |
| 2022-09-05 | 2022-09-01 | 1.502 | 1,646,951 | +33,002 | 0.28% | 2,473,281 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,613,949 | +45,574 | 0.27% | 2,423,720 |
| 2022-09-01 | 2022-08-30 | 1.514 | 1,568,375 | +31,431 | 0.26% | 2,375,240 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,536,944 | +23,572 | 0.26% | 2,444,999 |
| 2022-08-19 | 2022-08-17 | 1.540 | 1,513,372 | +58,932 | 0.25% | 2,330,461 |
| 2022-08-16 | 2022-08-12 | 1.553 | 1,454,440 | +180,725 | 0.24% | 2,258,221 |
| 2022-08-15 | 2022-08-11 | 1.565 | 1,273,715 | +98,220 | 0.21% | 1,993,830 |
| 2022-08-12 | 2022-08-10 | 1.540 | 1,175,495 | +78,576 | 0.20% | 1,810,160 |
| 2022-08-11 | 2022-08-09 | 1.527 | 1,096,919 | +157,151 | 0.18% | 1,675,199 |
| 2022-08-04 | 2022-08-02 | 1.578 | 939,768 | +23,573 | 0.16% | 1,483,041 |
| 2022-08-03 | 2022-08-01 | 1.629 | 916,195 | +15,715 | 0.15% | 1,492,480 |
| 2022-08-02 | 2022-07-29 | 1.578 | 900,480 | +314,304 | 0.15% | 1,421,041 |
| 2022-08-01 | 2022-07-28 | 1.629 | 586,176 | -39,288 | 0.10% | 954,880 |
| 2022-07-27 | 2022-07-25 | 1.578 | 625,464 | -23,573 | 0.10% | 987,040 |
| 2022-07-26 | 2022-07-22 | 1.604 | 649,037 | +62,861 | 0.11% | 1,040,760 |
| 2022-07-04 | 2022-06-29 | 1.782 | 586,176 | +23,573 | 0.10% | 1,044,400 |
| 2022-06-28 | 2022-06-24 | 1.807 | 562,603 | +23,572 | 0.09% | 1,016,719 |
| 2022-06-24 | 2022-06-22 | 1.922 | 539,031 | -15,715 | 0.09% | 1,035,861 |
| 2022-06-23 | 2022-06-21 | 1.960 | 554,746 | -23,573 | 0.09% | 1,087,240 |
| 2022-06-22 | 2022-06-20 | 1.985 | 578,319 | -235,727 | 0.10% | 1,148,161 |
| 2022-06-21 | 2022-06-17 | 1.909 | 814,046 | -23,573 | 0.14% | 1,554,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 837,619 | +23,573 | 0.14% | 1,535,040 |
| 2022-06-17 | 2022-06-15 | 1.909 | 814,046 | +15,715 | 0.14% | 1,554,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 798,331 | -23,573 | 0.13% | 1,524,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 821,904 | +23,573 | 0.14% | 1,600,380 |
| 2022-06-14 | 2022-06-10 | 1.998 | 798,331 | -157,152 | 0.13% | 1,595,120 |
| 2022-06-10 | 2022-06-08 | 1.896 | 955,483 | -23,573 | 0.16% | 1,811,840 |
| 2022-06-06 | 2022-06-01 | 1.654 | 979,056 | -15,715 | 0.16% | 1,619,801 |
| 2022-05-18 | 2022-05-16 | 1.604 | 994,771 | -39,288 | 0.17% | 1,595,160 |
| 2022-05-17 | 2022-05-13 | 1.578 | 1,034,059 | +39,288 | 0.17% | 1,631,841 |
| 2022-05-11 | 2022-05-06 | 1.642 | 994,771 | +15,715 | 0.17% | 1,633,140 |
| 2022-05-10 | 2022-05-05 | 1.693 | 979,056 | -31,430 | 0.16% | 1,657,181 |
| 2022-05-04 | 2022-04-29 | 1.731 | 1,010,486 | +55,003 | 0.17% | 1,748,960 |
| 2022-04-25 | 2022-04-21 | 1.794 | 955,483 | -23,573 | 0.16% | 1,714,560 |
| 2022-04-21 | 2022-04-19 | 1.960 | 979,056 | -15,715 | 0.16% | 1,918,841 |
| 2022-04-14 | 2022-04-12 | 1.693 | 994,771 | -39,288 | 0.17% | 1,683,780 |
| 2022-04-13 | 2022-04-11 | 1.654 | 1,034,059 | -39,288 | 0.17% | 1,710,801 |
| 2022-03-31 | 2022-03-29 | 1.845 | 1,073,347 | +15,716 | 0.18% | 1,980,701 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,057,631 | +23,572 | 0.18% | 1,978,619 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,034,059 | +95,863 | 0.17% | 2,105,601 |
| 2022-03-28 | 2022-03-24 | 2.100 | 938,196 | -39,288 | 0.16% | 1,970,100 |
| 2022-03-25 | 2022-03-23 | 1.884 | 977,484 | +165,009 | 0.16% | 1,841,120 |
| 2022-03-24 | 2022-03-22 | 1.845 | 812,475 | -15,715 | 0.14% | 1,499,301 |
| 2022-03-22 | 2022-03-18 | 1.756 | 828,190 | +39,288 | 0.14% | 1,454,520 |
| 2022-03-18 | 2022-03-16 | 1.769 | 788,902 | -23,573 | 0.13% | 1,395,560 |
| 2022-03-17 | 2022-03-15 | 1.591 | 812,475 | -23,572 | 0.14% | 1,292,501 |
| 2022-03-14 | 2022-03-10 | 1.947 | 836,047 | +141,436 | 0.14% | 1,627,919 |
| 2022-03-11 | 2022-03-09 | 2.036 | 694,611 | +141,437 | 0.12% | 1,414,400 |
| 2022-03-10 | 2022-03-08 | 2.253 | 553,174 | +113,149 | 0.09% | 1,246,079 |
| 2022-03-09 | 2022-03-07 | 2.418 | 440,025 | -102,149 | 0.07% | 1,064,000 |
| 2022-03-08 | 2022-03-04 | 2.138 | 542,174 | +42,431 | 0.09% | 1,159,201 |
| 2022-03-07 | 2022-03-03 | 2.214 | 499,743 | -10,214 | 0.08% | 1,106,641 |
| 2022-03-04 | 2022-03-02 | 2.151 | 509,957 | +102,148 | 0.09% | 1,096,809 |
| 2022-03-03 | 2022-03-01 | 2.011 | 407,809 | +3,929 | 0.07% | 820,020 |
| 2022-02-28 | 2022-02-24 | 1.998 | 403,880 | -7,858 | 0.07% | 806,980 |
| 2022-02-25 | 2022-02-23 | 1.947 | 411,738 | +55,003 | 0.07% | 801,721 |
| 2022-02-23 | 2022-02-21 | 1.947 | 356,735 | -23,572 | 0.06% | 694,621 |
| 2022-02-22 | 2022-02-18 | 1.807 | 380,307 | -62,861 | 0.06% | 687,279 |
| 2022-02-18 | 2022-02-16 | 1.769 | 443,168 | -23,573 | 0.07% | 783,960 |
| 2022-02-17 | 2022-02-15 | 1.744 | 466,741 | +31,431 | 0.08% | 813,780 |
| 2022-02-14 | 2022-02-10 | 1.807 | 435,310 | +78,575 | 0.07% | 786,679 |
| 2022-02-11 | 2022-02-09 | 1.744 | 356,735 | -39,287 | 0.06% | 621,981 |
| 2022-02-10 | 2022-02-08 | 1.693 | 396,022 | -39,288 | 0.07% | 670,319 |
| 2022-02-09 | 2022-02-07 | 1.654 | 435,310 | -23,573 | 0.07% | 720,199 |
| 2022-01-27 | 2022-01-25 | 1.604 | 458,883 | +102,148 | 0.08% | 735,840 |
| 2022-01-26 | 2022-01-24 | 1.782 | 356,735 | +39,288 | 0.06% | 635,601 |
| 2022-01-24 | 2022-01-20 | 1.782 | 317,447 | -23,572 | 0.05% | 565,601 |
| 2022-01-19 | 2022-01-17 | 1.642 | 341,019 | +31,430 | 0.06% | 559,859 |
| 2022-01-04 | 2021-12-31 | 1.553 | 309,589 | -23,573 | 0.05% | 480,680 |
| 2021-12-30 | 2021-12-28 | 1.502 | 333,162 | +23,573 | 0.06% | 500,320 |
| 2021-12-29 | 2021-12-24 | 1.565 | 309,589 | -23,573 | 0.05% | 484,620 |
| 2021-12-15 | 2021-12-13 | 1.591 | 333,162 | +23,573 | 0.06% | 530,000 |
| 2021-12-13 | 2021-12-09 | 1.629 | 309,589 | +39,288 | 0.05% | 504,320 |
| 2021-12-09 | 2021-12-07 | 1.591 | 270,301 | +23,573 | 0.05% | 430,000 |
| 2021-12-07 | 2021-12-03 | 1.616 | 246,728 | +14,929 | 0.04% | 398,780 |
| 2021-12-06 | 2021-12-02 | 1.591 | 231,799 | +31,430 | 0.04% | 368,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 200,369 | +8,644 | 0.03% | 344,251 |
| 2021-12-01 | 2021-11-29 | 1.756 | 191,725 | +15,715 | 0.03% | 336,720 |
| 2021-11-29 | 2021-11-25 | 1.845 | 176,010 | -15,715 | 0.03% | 324,800 |
| 2021-11-26 | 2021-11-24 | 1.731 | 191,725 | -39,288 | 0.03% | 331,840 |
| 2021-11-22 | 2021-11-18 | 1.578 | 231,013 | -39,288 | 0.04% | 364,560 |
| 2021-11-16 | 2021-11-12 | 1.616 | 270,301 | -235,728 | 0.05% | 436,880 |
| 2021-11-15 | 2021-11-11 | 1.591 | 506,029 | -392,879 | 0.08% | 805,000 |
| 2021-11-10 | 2021-11-08 | 1.476 | 898,908 | +235,728 | 0.15% | 1,327,040 |
| 2021-11-09 | 2021-11-05 | 1.578 | 663,180 | +235,727 | 0.11% | 1,046,559 |
| 2021-11-05 | 2021-11-03 | 1.718 | 427,453 | +157,152 | 0.07% | 734,400 |
| 2021-11-02 | 2021-10-29 | 2.011 | 270,301 | -117,078 | 0.05% | 543,520 |
| 2021-11-01 | 2021-10-28 | 1.934 | 387,379 | -40,074 | 0.06% | 749,360 |
| 2021-10-29 | 2021-10-27 | 2.062 | 427,453 | -157,152 | 0.07% | 881,280 |
| 2021-10-26 | 2021-10-22 | 1.985 | 584,605 | +196,440 | 0.10% | 1,160,641 |
| 2021-10-25 | 2021-10-21 | 2.125 | 388,165 | +157,152 | 0.07% | 824,980 |
| 2021-10-21 | 2021-10-19 | 2.087 | 231,013 | +47,145 | 0.04% | 482,160 |
| 2021-10-20 | 2021-10-18 | 2.125 | 183,868 | -23,572 | 0.03% | 390,781 |
| 2021-10-12 | 2021-10-08 | 1.909 | 207,440 | -23,573 | 0.03% | 395,999 |
| 2021-09-30 | 2021-09-28 | 1.960 | 231,013 | +23,573 | 0.04% | 452,760 |
| 2021-09-20 | 2021-09-16 | 2.291 | 207,440 | +47,145 | 0.03% | 475,199 |
| 2021-09-14 | 2021-09-10 | 2.596 | 160,295 | -15,715 | 0.03% | 416,161 |
| 2021-09-13 | 2021-09-09 | 2.316 | 176,010 | -19,644 | 0.03% | 407,680 |
| 2021-09-10 | 2021-09-08 | 2.265 | 195,654 | +3,929 | 0.03% | 443,220 |
| 2021-09-09 | 2021-09-07 | 2.278 | 191,725 | -39,288 | 0.03% | 436,760 |
| 2021-09-07 | 2021-09-03 | 2.151 | 231,013 | +23,573 | 0.04% | 496,860 |
| 2021-09-03 | 2021-09-01 | 2.164 | 207,440 | +23,572 | 0.03% | 448,799 |
| 2021-09-02 | 2021-08-31 | 2.354 | 183,868 | +23,573 | 0.03% | 432,901 |
| 2021-09-01 | 2021-08-30 | 2.380 | 160,295 | -23,573 | 0.03% | 381,480 |
| 2021-08-30 | 2021-08-26 | 2.304 | 183,868 | +10,215 | 0.03% | 423,541 |
| 2021-08-27 | 2021-08-25 | 2.304 | 173,653 | -23,572 | 0.03% | 400,011 |
| 2021-08-26 | 2021-08-24 | 2.202 | 197,225 | +23,572 | 0.03% | 434,229 |
| 2021-08-25 | 2021-08-23 | 2.253 | 173,653 | -47,145 | 0.03% | 391,171 |
| 2021-08-24 | 2021-08-20 | 2.011 | 220,798 | -15,715 | 0.04% | 443,980 |
| 2021-08-23 | 2021-08-19 | 2.125 | 236,513 | -62,861 | 0.04% | 502,669 |
| 2021-08-20 | 2021-08-18 | 2.176 | 299,374 | +44,788 | 0.05% | 651,510 |
| 2021-08-19 | 2021-08-17 | 2.253 | 254,586 | +110,006 | 0.04% | 573,480 |
| 2021-08-17 | 2021-08-13 | 2.482 | 144,580 | -55,003 | 0.02% | 358,801 |
| 2021-08-16 | 2021-08-12 | 2.278 | 199,583 | +23,573 | 0.03% | 454,661 |
| 2021-08-13 | 2021-08-11 | 2.214 | 176,010 | -23,573 | 0.03% | 389,760 |
| 2021-08-03 | 2021-07-30 | 2.176 | 199,583 | +23,573 | 0.03% | 434,341 |
| 2021-07-30 | 2021-07-28 | 2.125 | 176,010 | -39,288 | 0.03% | 374,080 |
| 2021-07-29 | 2021-07-27 | 2.049 | 215,298 | +55,003 | 0.04% | 441,140 |
| 2021-07-28 | 2021-07-26 | 2.227 | 160,295 | -133,579 | 0.03% | 357,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 293,874 | +97,434 | 0.05% | 602,140 |
| 2021-07-26 | 2021-07-22 | 2.074 | 196,440 | -39,288 | 0.03% | 407,501 |
| 2021-07-23 | 2021-07-21 | 1.934 | 235,728 | -15,715 | 0.04% | 456,001 |
| 2021-07-22 | 2021-07-20 | 1.922 | 251,443 | +39,288 | 0.04% | 483,200 |
| 2021-07-21 | 2021-07-19 | 1.960 | 212,155 | -25,144 | 0.04% | 415,800 |
| 2021-07-20 | 2021-07-16 | 1.871 | 237,299 | -62,861 | 0.04% | 443,940 |
| 2021-07-16 | 2021-07-14 | 1.744 | 300,160 | -39,288 | 0.05% | 523,340 |
| 2021-07-15 | 2021-07-13 | 1.794 | 339,448 | -39,288 | 0.06% | 609,120 |
| 2021-07-14 | 2021-07-12 | 1.667 | 378,736 | +78,576 | 0.06% | 631,420 |
| 2021-07-09 | 2021-07-07 | 1.705 | 300,160 | +39,288 | 0.05% | 511,880 |
| 2021-07-08 | 2021-07-06 | 1.744 | 260,872 | -39,288 | 0.04% | 454,840 |
| 2021-07-07 | 2021-07-05 | 1.680 | 300,160 | -39,288 | 0.05% | 504,240 |
| 2021-07-05 | 2021-06-30 | 1.616 | 339,448 | +39,288 | 0.06% | 548,640 |
| 2021-06-28 | 2021-06-24 | 1.654 | 300,160 | -39,288 | 0.05% | 496,600 |
| 2021-06-17 | 2021-06-15 | 1.654 | 339,448 | +39,288 | 0.06% | 561,600 |
| 2021-06-16 | 2021-06-11 | 1.769 | 300,160 | -39,288 | 0.05% | 530,980 |
| 2021-06-08 | 2021-06-04 | 1.705 | 339,448 | +39,288 | 0.06% | 578,880 |
| 2021-06-03 | 2021-06-01 | 1.833 | 300,160 | +12,572 | 0.05% | 550,080 |
| 2021-05-27 | 2021-05-25 | 1.744 | 287,588 | -39,288 | 0.05% | 501,420 |
| 2021-05-26 | 2021-05-24 | 1.667 | 326,876 | -31,430 | 0.05% | 544,961 |
| 2021-05-24 | 2021-05-20 | 1.794 | 358,306 | +7,858 | 0.06% | 642,960 |
| 2021-05-21 | 2021-05-18 | 1.947 | 350,448 | -23,573 | 0.06% | 682,379 |
| 2021-05-20 | 2021-05-17 | 1.833 | 374,021 | -23,573 | 0.06% | 685,440 |
| 2021-05-17 | 2021-05-13 | 1.769 | 397,594 | +39,288 | 0.07% | 703,340 |
| 2021-05-14 | 2021-05-12 | 1.985 | 358,306 | +48,717 | 0.06% | 711,360 |
| 2021-05-13 | 2021-05-11 | 2.024 | 309,589 | +39,288 | 0.05% | 626,460 |
| 2021-05-12 | 2021-05-10 | 2.214 | 270,301 | -250,657 | 0.05% | 598,560 |
| 2021-05-11 | 2021-05-07 | 1.985 | 520,958 | +132,793 | 0.09% | 1,034,280 |
| 2021-05-10 | 2021-05-06 | 1.947 | 388,165 | -251,443 | 0.07% | 755,820 |
| 2021-05-07 | 2021-05-05 | 1.845 | 639,608 | +55,003 | 0.11% | 1,180,301 |
| 2021-05-06 | 2021-05-04 | 1.833 | 584,605 | +39,288 | 0.10% | 1,071,361 |
| 2021-05-05 | 2021-05-03 | 1.756 | 545,317 | +149,295 | 0.09% | 957,721 |
| 2021-05-04 | 2021-04-30 | 1.858 | 396,022 | +39,287 | 0.07% | 735,839 |
| 2021-05-03 | 2021-04-29 | 1.985 | 356,735 | +39,288 | 0.06% | 708,241 |
| 2021-04-30 | 2021-04-28 | 1.744 | 317,447 | +70,719 | 0.05% | 553,481 |
| 2021-04-29 | 2021-04-27 | 1.922 | 246,728 | -110,007 | 0.04% | 474,139 |
| 2021-04-28 | 2021-04-26 | 1.616 | 356,735 | +57,361 | 0.06% | 576,581 |
| 2021-04-27 | 2021-04-23 | 1.540 | 299,374 | -18,073 | 0.05% | 461,010 |
| 2021-04-26 | 2021-04-22 | 1.502 | 317,447 | -39,288 | 0.05% | 476,721 |
| 2021-04-23 | 2021-04-21 | 1.324 | 356,735 | +78,576 | 0.06% | 472,161 |
| 2021-04-22 | 2021-04-20 | 1.413 | 278,159 | -39,288 | 0.05% | 392,941 |
| 2021-04-20 | 2021-04-16 | 1.311 | 317,447 | -47,145 | 0.05% | 416,121 |
| 2021-04-19 | 2021-04-15 | 1.273 | 364,592 | +39,288 | 0.06% | 464,000 |
| 2021-04-13 | 2021-04-09 | 1.336 | 325,304 | +78,576 | 0.05% | 434,700 |
| 2021-04-08 | 2021-04-01 | 1.273 | 246,728 | -39,288 | 0.04% | 314,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 286,016 | +86,433 | 0.05% | 353,080 |
| 2021-04-01 | 2021-03-30 | 1.298 | 199,583 | -47,145 | 0.03% | 259,080 |
| 2021-03-30 | 2021-03-26 | 1.222 | 246,728 | +78,576 | 0.04% | 301,440 |
| 2021-03-23 | 2021-03-19 | 1.336 | 168,152 | +39,288 | 0.03% | 224,699 |
| 2021-03-11 | 2021-03-09 | 1.171 | 128,864 | -157,152 | 0.02% | 150,879 |
| 2021-03-10 | 2021-03-08 | 1.133 | 286,016 | +110,006 | 0.05% | 323,960 |
| 2021-03-09 | 2021-03-05 | 1.145 | 176,010 | -149,294 | 0.03% | 201,600 |
| 2021-03-08 | 2021-03-04 | 1.349 | 325,304 | -62,861 | 0.05% | 438,840 |
| 2021-03-05 | 2021-03-03 | 2.265 | 388,165 | -275,015 | 0.07% | 879,320 |
| 2021-03-04 | 2021-03-02 | 2.151 | 663,180 | -314,304 | 0.11% | 1,426,359 |
| 2021-03-03 | 2021-03-01 | 2.265 | 977,484 | +78,576 | 0.16% | 2,214,320 |
| 2021-03-02 | 2021-02-26 | 2.418 | 898,908 | -392,880 | 0.15% | 2,173,600 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,291,788 | +392,880 | 0.22% | 3,320,881 |
| 2021-02-26 | 2021-02-24 | 2.469 | 898,908 | -620,750 | 0.15% | 2,219,360 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,519,658 | -157,151 | 0.25% | 3,848,661 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,676,809 | +353,591 | 0.28% | 4,310,679 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,323,218 | -854,906 | 0.22% | 2,660,720 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,178,124 | -559,460 | 0.37% | 3,880,801 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,737,584 | -495,028 | 0.46% | 5,121,480 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,232,612 | -755,900 | 0.54% | 4,525,400 |
| 2021-02-17 | 2021-02-11 | 0.980 | 3,988,512 | +80,147 | 0.67% | 3,908,520 |
| 2021-02-16 | 2021-02-09 | 0.853 | 3,908,365 | +215,298 | 0.66% | 3,332,580 |
| 2021-02-05 | 2021-02-03 | 0.814 | 3,693,067 | +314,304 | 0.62% | 3,008,000 |
| 2021-02-03 | 2021-02-01 | 0.827 | 3,378,763 | +209,012 | 0.57% | 2,795,000 |
| 2021-02-02 | 2021-01-29 | 0.840 | 3,169,751 | +141,436 | 0.53% | 2,662,440 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,028,315 | -78,576 | 0.51% | 2,505,100 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,106,891 | +78,576 | 0.52% | 2,767,800 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,028,315 | -157,151 | 0.51% | 2,851,960 |
| 2021-01-26 | 2021-01-22 | 0.904 | 3,185,466 | +78,575 | 0.53% | 2,878,340 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,106,891 | -392,879 | 0.52% | 2,886,420 |
| 2021-01-22 | 2021-01-20 | 0.865 | 3,499,770 | +235,728 | 0.59% | 3,028,720 |
| 2021-01-21 | 2021-01-19 | 0.878 | 3,264,042 | -392,880 | 0.55% | 2,866,260 |
| 2021-01-18 | 2021-01-14 | 0.865 | 3,656,922 | +117,864 | 0.61% | 3,164,720 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,539,058 | +628,607 | 0.59% | 3,152,800 |
| 2021-01-14 | 2021-01-12 | 0.916 | 2,910,451 | -157,152 | 0.49% | 2,666,880 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,067,603 | +157,152 | 0.51% | 2,810,880 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,910,451 | -471,455 | 0.49% | 2,666,880 |
| 2021-01-08 | 2021-01-06 | 0.776 | 3,381,906 | +78,576 | 0.57% | 2,625,440 |
| 2021-01-07 | 2021-01-05 | 0.751 | 3,303,330 | +157,152 | 0.55% | 2,480,360 |
| 2021-01-06 | 2021-01-04 | 0.764 | 3,146,178 | -58,932 | 0.53% | 2,402,400 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,205,110 | +58,932 | 0.54% | 2,243,450 |
| 2020-12-30 | 2020-12-28 | 0.751 | 3,146,178 | +78,575 | 0.53% | 2,362,360 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,067,603 | +157,152 | 0.51% | 2,147,200 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,910,451 | +78,576 | 0.49% | 2,222,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 2,831,875 | -117,864 | 0.47% | 2,018,240 |
| 2020-12-17 | 2020-12-15 | 0.585 | 2,949,739 | -157,152 | 0.49% | 1,726,840 |
| 2020-12-14 | 2020-12-10 | 0.554 | 3,106,891 | +157,152 | 0.52% | 1,719,990 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,949,739 | +235,728 | 0.49% | 1,651,760 |
| 2020-12-10 | 2020-12-08 | 0.592 | 2,714,011 | +275,016 | 0.46% | 1,606,110 |
| 2020-12-09 | 2020-12-07 | 0.598 | 2,438,995 | +157,151 | 0.41% | 1,458,880 |
| 2020-12-07 | 2020-12-03 | 0.630 | 2,281,844 | -392,879 | 0.38% | 1,437,480 |
| 2020-12-02 | 2020-11-30 | 0.573 | 2,674,723 | +157,152 | 0.45% | 1,531,800 |
| 2020-12-01 | 2020-11-27 | 0.598 | 2,517,571 | +157,151 | 0.42% | 1,505,880 |
| 2020-11-30 | 2020-11-26 | 0.554 | 2,360,420 | +78,576 | 0.40% | 1,306,740 |
| 2020-11-27 | 2020-11-25 | 0.528 | 2,281,844 | +235,728 | 0.38% | 1,205,160 |
| 2020-11-26 | 2020-11-24 | 0.560 | 2,046,116 | -235,728 | 0.34% | 1,145,760 |
| 2020-11-25 | 2020-11-23 | 0.490 | 2,281,844 | -235,727 | 0.38% | 1,118,040 |
| 2020-11-20 | 2020-11-18 | 0.471 | 2,517,571 | -392,880 | 0.42% | 1,185,480 |
| 2020-11-19 | 2020-11-17 | 0.465 | 2,910,451 | -157,152 | 0.49% | 1,351,960 |
| 2020-10-30 | 2020-10-28 | 0.458 | 3,067,603 | -314,303 | 0.51% | 1,405,440 |
| 2020-09-25 | 2020-09-23 | 0.452 | 3,381,906 | -157,152 | 0.57% | 1,527,920 |
| 2020-09-16 | 2020-09-14 | 0.477 | 3,539,058 | -157,152 | 0.59% | 1,689,000 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,696,210 | -157,151 | 0.62% | 1,693,440 |
| 2020-09-14 | 2020-09-10 | 0.471 | 3,853,361 | -157,152 | 0.65% | 1,814,480 |
| 2020-08-28 | 2020-08-26 | 0.452 | 4,010,513 | +157,152 | 0.67% | 1,811,920 |
| 2020-08-24 | 2020-08-20 | 0.554 | 3,853,361 | +44,788 | 0.65% | 2,133,240 |
| 2020-08-20 | 2020-08-18 | 0.535 | 3,808,573 | +80,147 | 0.64% | 2,035,740 |
| 2020-08-19 | 2020-08-17 | 0.535 | 3,728,426 | +15,715 | 0.63% | 1,992,900 |
| 2020-08-18 | 2020-08-14 | 0.541 | 3,712,711 | +79,362 | 0.62% | 2,008,125 |
| 2020-08-17 | 2020-08-13 | 0.522 | 3,633,349 | +94,291 | 0.61% | 1,895,840 |
| 2020-08-14 | 2020-08-12 | 0.528 | 3,539,058 | +78,576 | 0.59% | 1,869,160 |
| 2020-08-12 | 2020-08-10 | 0.573 | 3,460,482 | +78,576 | 0.58% | 1,981,800 |
| 2020-08-11 | 2020-08-07 | 0.611 | 3,381,906 | -78,576 | 0.57% | 2,065,920 |
| 2020-08-10 | 2020-08-06 | 0.579 | 3,460,482 | +471,455 | 0.58% | 2,003,820 |
| 2020-08-07 | 2020-08-05 | 0.592 | 2,989,027 | -172,867 | 0.50% | 1,768,860 |
| 2020-08-03 | 2020-07-30 | 0.471 | 3,161,894 | -392,879 | 0.53% | 1,488,880 |
| 2020-07-21 | 2020-07-17 | 0.433 | 3,554,773 | +189,368 | 0.60% | 1,538,160 |
| 2020-07-20 | 2020-07-16 | 0.458 | 3,365,405 | +203,511 | 0.56% | 1,541,880 |
| 2020-07-17 | 2020-07-15 | 0.490 | 3,161,894 | +235,728 | 0.53% | 1,549,240 |
| 2020-07-16 | 2020-07-14 | 0.515 | 2,926,166 | +94,291 | 0.49% | 1,508,220 |
| 2020-07-15 | 2020-07-13 | 0.465 | 2,831,875 | +942,911 | 0.47% | 1,315,460 |
| 2020-07-14 | 2020-07-10 | 0.433 | 1,888,964 | +314,303 | 0.32% | 817,360 |
| 2020-07-13 | 2020-07-09 | 0.445 | 1,574,661 | +471,456 | 0.26% | 701,400 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,103,205 | +392,879 | 0.18% | 358,020 |
| 2020-06-12 | 2020-06-10 | 0.426 | 710,326 | -392,879 | 0.12% | 302,840 |
| 2020-04-09 | 2020-04-07 | 0.382 | 1,103,205 | -392,880 | 0.18% | 421,200 |
| 2020-03-20 | 2020-03-18 | 0.382 | 1,496,085 | -314,303 | 0.25% | 571,200 |
| 2020-03-18 | 2020-03-16 | 0.407 | 1,810,388 | +94,291 | 0.30% | 737,280 |
| 2020-03-17 | 2020-03-13 | 0.458 | 1,716,097 | +62,860 | 0.29% | 786,240 |
| 2020-02-26 | 2020-02-24 | 0.522 | 1,653,237 | +78,576 | 0.28% | 862,640 |
| 2020-02-25 | 2020-02-21 | 0.535 | 1,574,661 | +78,576 | 0.26% | 841,680 |
| 2020-02-24 | 2020-02-20 | 0.541 | 1,496,085 | +18,073 | 0.25% | 809,200 |
| 2020-02-20 | 2020-02-18 | 0.554 | 1,478,012 | +139,079 | 0.25% | 818,235 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,338,933 | +154,794 | 0.22% | 749,760 |
| 2020-02-17 | 2020-02-13 | 0.560 | 1,184,139 | +159,509 | 0.20% | 663,080 |
| 2020-02-14 | 2020-02-12 | 0.573 | 1,024,630 | +157,152 | 0.17% | 586,800 |
| 2019-12-19 | 2019-12-17 | 0.541 | 867,478 | +157,152 | 0.15% | 469,200 |
| 2019-07-17 | 2019-07-15 | 0.662 | 710,326 | -157,152 | 0.12% | 470,080 |
| 2019-07-08 | 2019-07-04 | 0.649 | 867,478 | +78,576 | 0.15% | 563,040 |
| 2019-06-04 | 2019-05-31 | 0.802 | 788,902 | -157,152 | 0.13% | 632,520 |
| 2018-12-07 | 2018-12-05 | 0.878 | 946,054 | -333,947 | 0.16% | 830,760 |
| 2018-11-22 | 2018-11-20 | 0.929 | 1,280,001 | -7,858 | 0.21% | 1,189,170 |
| 2018-09-05 | 2018-09-03 | 1.145 | 1,287,859 | -29,859 | 0.22% | 1,475,100 |
| 2018-06-08 | 2018-06-06 | 1.591 | 1,317,718 | -7,857 | 0.22% | 2,096,251 |
| 2018-04-13 | 2018-04-11 | 1.349 | 1,325,575 | -392,880 | 0.22% | 1,788,220 |
| 2018-04-12 | 2018-04-10 | 1.349 | 1,718,455 | +7,858 | 0.29% | 2,318,221 |
| 2018-04-04 | 2018-03-29 | 1.324 | 1,710,597 | -15,715 | 0.29% | 2,264,080 |
| 2018-03-23 | 2018-03-21 | 1.425 | 1,726,312 | +233,370 | 0.29% | 2,460,640 |
| 2018-03-22 | 2018-03-20 | 1.578 | 1,492,942 | +8,644 | 0.25% | 2,356,000 |
| 2018-03-21 | 2018-03-19 | 1.578 | 1,484,298 | +148,508 | 0.25% | 2,342,359 |
| 2018-03-19 | 2018-03-15 | 1.667 | 1,335,790 | -33,002 | 0.22% | 2,227,000 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,368,792 | -282,873 | 0.23% | 2,247,180 |
| 2018-03-02 | 2018-02-28 | 1.642 | 1,651,665 | +157,152 | 0.28% | 2,711,580 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,494,513 | -135,151 | 0.25% | 2,510,639 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,629,664 | +330,019 | 0.27% | 2,841,380 |
| 2018-02-27 | 2018-02-23 | 1.705 | 1,299,645 | -330,019 | 0.22% | 2,216,360 |
| 2018-02-09 | 2018-02-07 | 1.374 | 1,629,664 | +67,575 | 0.27% | 2,239,920 |
| 2018-02-08 | 2018-02-06 | 1.438 | 1,562,089 | +168,153 | 0.26% | 2,246,441 |
| 2018-02-02 | 2018-01-31 | 1.514 | 1,393,936 | +78,576 | 0.23% | 2,111,060 |
| 2018-01-31 | 2018-01-29 | 1.591 | 1,315,360 | -235,728 | 0.22% | 2,092,499 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,551,088 | -78,576 | 0.26% | 2,447,760 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,629,664 | -786 | 0.27% | 2,281,400 |
| 2017-12-21 | 2017-12-19 | 1.298 | 1,630,450 | -78,576 | 0.27% | 2,116,500 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,709,026 | -157,151 | 0.29% | 2,131,501 |
| 2017-11-20 | 2017-11-16 | 1.425 | 1,866,177 | +785 | 0.31% | 2,660,000 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,865,392 | +157,152 | 0.31% | 2,658,881 |
| 2017-11-15 | 2017-11-13 | 1.514 | 1,708,240 | +78,576 | 0.29% | 2,587,060 |
| 2017-11-13 | 2017-11-09 | 1.578 | 1,629,664 | +83,291 | 0.27% | 2,571,760 |
| 2017-11-10 | 2017-11-08 | 1.578 | 1,546,373 | +73,861 | 0.26% | 2,440,319 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,472,512 | -157,152 | 0.25% | 2,398,720 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,629,664 | -314,303 | 0.27% | 2,364,360 |
| 2017-08-16 | 2017-08-14 | 1.489 | 1,943,967 | -157,152 | 0.33% | 2,894,579 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,101,119 | +172,867 | 0.35% | 3,101,840 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,928,252 | +314,303 | 0.32% | 3,067,500 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,613,949 | -15,715 | 0.27% | 2,793,441 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,629,664 | -78,576 | 0.27% | 2,571,760 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,708,240 | +78,576 | 0.29% | 2,587,060 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,629,664 | -3,929 | 0.27% | 2,302,140 |
| 2017-06-01 | 2017-05-29 | 1.158 | 1,633,593 | +786 | 0.27% | 1,891,890 |
| 2017-04-07 | 2017-04-05 | 1.362 | 1,632,807 | -78,576 | 0.27% | 2,223,460 |
| 2017-04-03 | 2017-03-30 | 1.311 | 1,711,383 | +78,576 | 0.29% | 2,243,340 |
| 2017-02-21 | 2017-02-17 | 1.464 | 1,632,807 | -78,576 | 0.27% | 2,389,700 |
| 2017-02-17 | 2017-02-15 | 1.489 | 1,711,383 | +78,576 | 0.29% | 2,548,260 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,632,807 | +6,286 | 0.27% | 2,452,040 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,626,521 | +9,429 | 0.27% | 2,566,800 |
| 2016-10-27 | 2016-10-25 | 1.120 | 1,617,092 | -117,864 | 0.27% | 1,811,040 |
| 2016-09-13 | 2016-09-09 | 1.107 | 1,734,956 | +117,864 | 0.29% | 1,920,961 |
| 2016-08-04 | 2016-08-01 | 1.069 | 1,617,092 | +1,532,230 | 0.27% | 1,728,720 |
| 2015-07-22 | 2015-07-20 | 1.451 | 84,862 | -7,858 | 0.01% | 123,120 |
| 2015-07-08 | 2015-07-06 | 1.514 | 92,720 | +7,858 | 0.02% | 140,421 |
| 2015-04-22 | 2015-04-20 | 2.189 | 84,862 | -7,858 | 0.01% | 185,760 |
| 2015-04-14 | 2015-04-10 | 2.342 | 92,720 | -7,857 | 0.02% | 217,121 |
| 2014-11-26 | 2014-11-24 | 2.087 | 100,577 | +7,857 | 0.02% | 209,920 |
| 2014-09-29 | 2014-09-25 | 2.113 | 92,720 | -7,857 | 0.02% | 195,881 |
| 2014-09-04 | 2014-09-02 | 2.405 | 100,577 | +23,573 | 0.02% | 241,920 |
| 2014-08-15 | 2014-08-13 | 2.825 | 77,004 | -23,573 | 0.01% | 217,559 |
| 2014-07-30 | 2014-07-28 | 2.609 | 100,577 | +15,715 | 0.02% | 262,400 |
| 2014-05-19 | 2014-05-15 | 1.960 | 84,862 | -3,143 | 0.01% | 166,320 |
| 2014-05-15 | 2014-05-13 | 2.011 | 88,005 | +3,143 | 0.01% | 176,960 |
| 2014-05-14 | 2014-05-12 | 2.074 | 84,862 | +7,858 | 0.01% | 176,040 |
| 2013-08-07 | 2013-08-05 | 1.476 | 77,004 | +15,715 | 0.01% | 113,679 |
| 2013-07-17 | 2013-07-15 | 1.616 | 61,289 | +7,857 | 0.01% | 99,060 |
| 2013-03-18 | 2013-03-14 | 2.164 | 53,432 | +7,858 | 0.01% | 115,601 |
| 2013-02-01 | 2013-01-30 | 2.380 | 45,574 | -23,573 | 0.01% | 108,460 |
| 2013-01-17 | 2013-01-15 | 2.469 | 69,147 | +7,858 | 0.01% | 170,721 |
| 2013-01-02 | 2012-12-27 | 2.214 | 61,289 | +7,857 | 0.01% | 135,720 |
| 2012-12-21 | 2012-12-19 | 2.291 | 53,432 | -7,857 | 0.01% | 122,401 |
| 2012-12-18 | 2012-12-14 | 2.227 | 61,289 | -7,858 | 0.01% | 136,500 |
| 2012-12-11 | 2012-12-07 | 2.138 | 69,147 | +15,715 | 0.01% | 147,840 |
| 2012-12-03 | 2012-11-29 | 1.973 | 53,432 | +4,715 | 0.01% | 105,401 |
| 2012-11-13 | 2012-11-09 | 2.024 | 48,717 | -7,858 | 0.01% | 98,580 |
| 2012-10-24 | 2012-10-19 | 2.036 | 56,575 | -7,857 | 0.01% | 115,201 |
| 2012-10-22 | 2012-10-18 | 2.074 | 64,432 | +7,857 | 0.01% | 133,660 |
| 2012-06-21 | 2012-06-19 | 2.113 | 56,575 | +7,858 | 0.01% | 119,521 |
| 2012-05-29 | 2012-05-25 | 2.490 | 48,717 | +907 | 0.01% | 121,299 |
| 2012-05-10 | 2012-05-08 | 2.671 | 47,810 | -7,711 | 0.01% | 127,721 |
| 2012-03-19 | 2012-03-15 | 3.177 | 55,521 | +7,711 | 0.01% | 176,400 |
| 2012-03-15 | 2012-03-13 | 3.190 | 47,810 | +3,085 | 0.01% | 152,521 |
| 2012-01-04 | 2011-12-30 | 2.723 | 44,725 | +7,711 | 0.01% | 121,800 |
| 2011-11-01 | 2011-10-28 | 3.566 | 37,014 | -7,711 | 0.01% | 132,000 |
| 2011-09-21 | 2011-09-19 | 3.605 | 44,725 | -7,711 | 0.01% | 161,239 |
| 2011-08-29 | 2011-08-25 | 3.916 | 52,436 | +7,711 | 0.01% | 205,359 |
| 2011-08-23 | 2011-08-19 | 4.098 | 44,725 | -7,711 | 0.01% | 183,279 |
| 2011-08-16 | 2011-08-12 | 4.331 | 52,436 | -30,845 | 0.01% | 227,118 |
| 2011-07-28 | 2011-07-26 | 4.941 | 83,281 | -7,712 | 0.01% | 411,479 |
| 2011-07-26 | 2011-07-22 | 5.058 | 90,993 | -23,133 | 0.02% | 460,202 |
| 2011-07-22 | 2011-07-20 | 5.602 | 114,126 | -23,134 | 0.02% | 639,359 |
| 2011-07-15 | 2011-07-13 | 5.693 | 137,260 | -3,084 | 0.02% | 781,420 |
| 2011-07-07 | 2011-07-05 | 5.745 | 140,344 | -7,712 | 0.02% | 806,258 |
| 2011-07-06 | 2011-07-04 | 5.836 | 148,056 | +7,712 | 0.03% | 864,002 |
| 2011-06-28 | 2011-06-24 | 5.771 | 140,344 | -7,712 | 0.02% | 809,898 |
| 2011-06-22 | 2011-06-20 | 5.408 | 148,056 | +10,796 | 0.03% | 800,642 |
| 2011-06-08 | 2011-06-03 | 5.615 | 137,260 | -7,711 | 0.02% | 770,740 |
| 2011-06-07 | 2011-06-02 | 5.641 | 144,971 | -23,134 | 0.02% | 817,799 |
| 2011-05-27 | 2011-05-25 | 5.563 | 168,105 | -15,422 | 0.03% | 935,221 |
| 2011-05-25 | 2011-05-23 | 5.447 | 183,527 | -7,712 | 0.03% | 999,598 |
| 2011-05-20 | 2011-05-18 | 5.797 | 191,239 | +7,712 | 0.03% | 1,108,563 |
| 2011-05-11 | 2011-05-06 | 5.888 | 183,527 | -7,712 | 0.03% | 1,080,518 |
| 2011-04-19 | 2011-04-15 | 6.380 | 191,239 | +7,712 | 0.03% | 1,220,163 |
| 2011-04-18 | 2011-04-14 | 6.315 | 183,527 | +7,711 | 0.03% | 1,159,058 |
| 2011-04-15 | 2011-04-13 | 6.867 | 175,816 | -11,567 | 0.03% | 1,207,373 |
| 2011-04-14 | 2011-04-12 | 6.706 | 187,383 | +36,328 | 0.03% | 1,256,588 |
| 2011-04-11 | 2011-04-07 | 6.867 | 151,055 | -22,323 | 0.03% | 1,037,333 |
| 2011-04-08 | 2011-04-06 | 6.666 | 173,378 | -14,882 | 0.03% | 1,155,681 |
| 2011-04-07 | 2011-04-04 | 6.518 | 188,260 | -14,882 | 0.03% | 1,227,049 |
| 2011-04-04 | 2011-03-31 | 6.370 | 203,142 | -3,721 | 0.04% | 1,294,018 |
| 2011-04-01 | 2011-03-30 | 6.276 | 206,863 | +7,441 | 0.04% | 1,298,261 |
| 2011-03-29 | 2011-03-25 | 6.343 | 199,422 | -14,882 | 0.04% | 1,264,961 |
| 2011-03-23 | 2011-03-21 | 6.168 | 214,304 | +7,441 | 0.04% | 1,321,920 |
| 2011-03-22 | 2011-03-18 | 6.316 | 206,863 | -7,441 | 0.04% | 1,306,601 |
| 2011-03-21 | 2011-03-17 | 5.953 | 214,304 | +7,441 | 0.04% | 1,275,840 |
| 2011-03-18 | 2011-03-16 | 6.074 | 206,863 | +7,441 | 0.04% | 1,256,561 |
| 2011-03-14 | 2011-03-10 | 6.249 | 199,422 | +7,441 | 0.04% | 1,246,201 |
| 2011-03-02 | 2011-02-28 | 6.128 | 191,981 | +7,441 | 0.03% | 1,176,482 |
| 2011-02-24 | 2011-02-22 | 6.303 | 184,540 | +29,765 | 0.03% | 1,163,123 |
| 2011-02-23 | 2011-02-21 | 6.518 | 154,775 | +14,882 | 0.03% | 1,008,799 |
| 2011-02-15 | 2011-02-11 | 6.491 | 139,893 | +7,441 | 0.02% | 908,041 |
| 2011-02-11 | 2011-02-09 | 6.598 | 132,452 | -7,441 | 0.02% | 873,981 |
| 2011-02-08 | 2011-02-02 | 6.813 | 139,893 | -26,044 | 0.02% | 953,161 |
| 2011-02-07 | 2011-01-31 | 6.612 | 165,937 | +7,441 | 0.03% | 1,097,161 |
| 2011-02-01 | 2011-01-28 | 6.545 | 158,496 | +33,485 | 0.03% | 1,037,312 |
| 2011-01-25 | 2011-01-21 | 6.827 | 125,011 | +14,883 | 0.02% | 853,442 |
| 2011-01-21 | 2011-01-19 | 6.948 | 110,128 | -7,442 | 0.02% | 765,157 |
| 2011-01-19 | 2011-01-17 | 6.800 | 117,570 | +14,883 | 0.02% | 799,483 |
| 2011-01-18 | 2011-01-14 | 6.827 | 102,687 | +7,441 | 0.02% | 701,038 |
| 2011-01-17 | 2011-01-13 | 6.975 | 95,246 | -29,765 | 0.02% | 664,318 |
| 2011-01-06 | 2011-01-04 | 6.934 | 125,011 | -14,882 | 0.02% | 866,882 |
| 2011-01-04 | 2010-12-31 | 6.598 | 139,893 | +7,441 | 0.02% | 923,081 |
| 2010-12-22 | 2010-12-20 | 6.289 | 132,452 | +14,882 | 0.02% | 833,041 |
| 2010-12-20 | 2010-12-16 | 6.478 | 117,570 | +22,324 | 0.02% | 761,563 |
| 2010-12-14 | 2010-12-10 | 6.652 | 95,246 | +7,441 | 0.02% | 633,598 |
| 2010-12-10 | 2010-12-08 | 6.854 | 87,805 | +7,441 | 0.02% | 601,799 |
| 2010-12-09 | 2010-12-07 | 6.975 | 80,364 | -4,465 | 0.01% | 560,520 |
| 2010-12-03 | 2010-12-01 | 6.975 | 84,829 | +4,465 | 0.02% | 591,662 |
| 2010-11-26 | 2010-11-24 | 6.948 | 80,364 | -7,441 | 0.01% | 558,360 |
| 2010-11-25 | 2010-11-23 | 6.760 | 87,805 | +7,441 | 0.02% | 593,539 |
| 2010-11-22 | 2010-11-18 | 7.082 | 80,364 | -22,323 | 0.01% | 569,160 |
| 2010-11-19 | 2010-11-17 | 6.773 | 102,687 | +22,323 | 0.02% | 695,518 |
| 2010-11-18 | 2010-11-16 | 7.069 | 80,364 | +37,206 | 0.01% | 568,080 |
| 2010-11-17 | 2010-11-15 | 7.472 | 43,158 | +14,882 | 0.01% | 322,477 |
| 2010-11-15 | 2010-11-11 | 8.265 | 28,276 | -14,882 | 0.01% | 233,698 |
| 2010-11-12 | 2010-11-10 | 7.983 | 43,158 | -7,442 | 0.01% | 344,516 |
| 2010-11-11 | 2010-11-09 | 8.036 | 50,600 | +22,324 | 0.01% | 406,644 |
| 2010-11-08 | 2010-11-04 | 7.674 | 28,276 | -14,882 | 0.01% | 216,978 |
| 2010-11-05 | 2010-11-03 | 7.472 | 43,158 | +14,882 | 0.01% | 322,477 |
| 2010-11-04 | 2010-11-02 | 7.647 | 28,276 | -7,441 | 0.01% | 216,218 |
| 2010-11-03 | 2010-11-01 | 7.378 | 35,717 | -26,044 | 0.01% | 263,518 |
| 2010-11-02 | 2010-10-29 | 7.042 | 61,761 | +11,161 | 0.01% | 434,918 |
| 2010-10-28 | 2010-10-26 | 6.881 | 50,600 | +7,442 | 0.01% | 348,163 |
| 2010-10-27 | 2010-10-25 | 7.029 | 43,158 | -7,442 | 0.01% | 303,337 |
| 2010-10-20 | 2010-10-18 | 6.813 | 50,600 | +7,442 | 0.01% | 344,763 |
| 2010-10-12 | 2010-10-08 | 7.069 | 43,158 | -11,162 | 0.01% | 305,077 |
| 2010-10-06 | 2010-10-04 | 6.115 | 54,320 | -22,323 | 0.01% | 332,149 |
| 2010-10-04 | 2010-09-29 | 5.967 | 76,643 | -3,721 | 0.01% | 457,317 |
| 2010-09-29 | 2010-09-27 | 5.967 | 80,364 | -22,323 | 0.01% | 479,520 |
| 2010-09-28 | 2010-09-24 | 5.765 | 102,687 | -14,883 | 0.02% | 592,018 |
| 2010-09-21 | 2010-09-17 | 5.792 | 117,570 | -29,020 | 0.02% | 680,983 |
| 2010-09-16 | 2010-09-14 | 5.712 | 146,590 | -7,441 | 0.03% | 837,251 |
| 2010-08-31 | 2010-08-27 | 5.376 | 154,031 | -744 | 0.03% | 828,000 |
| 2010-08-25 | 2010-08-23 | 5.510 | 154,775 | +20,091 | 0.03% | 852,799 |
| 2010-08-24 | 2010-08-20 | 5.604 | 134,684 | +5,953 | 0.02% | 754,769 |
| 2010-08-16 | 2010-08-12 | 5.510 | 128,731 | +14,882 | 0.02% | 709,299 |
| 2010-08-12 | 2010-08-10 | 5.658 | 113,849 | +7,441 | 0.02% | 644,130 |
| 2010-08-10 | 2010-08-06 | 5.779 | 106,408 | -7,441 | 0.02% | 614,901 |
| 2010-08-05 | 2010-08-03 | 5.698 | 113,849 | -7,441 | 0.02% | 648,720 |
| 2010-08-02 | 2010-07-29 | 5.470 | 121,290 | +7,441 | 0.02% | 663,409 |
| 2010-07-27 | 2010-07-23 | 5.443 | 113,849 | +7,441 | 0.02% | 619,650 |
| 2010-07-05 | 2010-06-30 | 5.174 | 106,408 | -4,465 | 0.02% | 550,551 |
| 2010-06-21 | 2010-06-17 | 5.161 | 110,873 | +4,465 | 0.02% | 572,162 |
| 2010-05-14 | 2010-05-12 | 5.483 | 106,408 | +3,721 | 0.02% | 583,441 |
| 2010-05-12 | 2010-05-10 | 5.792 | 102,687 | +22,323 | 0.02% | 594,778 |
| 2010-05-06 | 2010-05-04 | 6.088 | 80,364 | +7,441 | 0.01% | 489,240 |
| 2010-05-05 | 2010-05-03 | 6.074 | 72,923 | +11,162 | 0.01% | 442,961 |
| 2010-04-27 | 2010-04-23 | 6.378 | 61,761 | +727 | 0.01% | 393,905 |
| 2010-04-09 | 2010-04-07 | 6.269 | 61,034 | -14,707 | 0.01% | 382,628 |
| 2010-04-07 | 2010-03-31 | 5.875 | 75,741 | -2,206 | 0.01% | 444,958 |
| 2010-04-01 | 2010-03-30 | 5.902 | 77,947 | -3,677 | 0.01% | 460,037 |
| 2010-03-31 | 2010-03-29 | 6.052 | 81,624 | +3,677 | 0.01% | 493,949 |
| 2010-03-22 | 2010-03-18 | 5.943 | 77,947 | -3,677 | 0.01% | 463,217 |
| 2010-03-11 | 2010-03-09 | 5.861 | 81,624 | -7,354 | 0.01% | 478,409 |
| 2010-03-08 | 2010-03-04 | 5.684 | 88,978 | -7,353 | 0.02% | 505,781 |
| 2010-03-01 | 2010-02-25 | 5.712 | 96,331 | -7,354 | 0.02% | 550,198 |
| 2010-02-25 | 2010-02-23 | 5.589 | 103,685 | -7,353 | 0.02% | 579,511 |
| 2010-02-22 | 2010-02-18 | 5.344 | 111,038 | +14,707 | 0.02% | 593,428 |
| 2010-02-04 | 2010-02-02 | 5.385 | 96,331 | +7,353 | 0.02% | 518,759 |
| 2010-01-29 | 2010-01-27 | 5.589 | 88,978 | +3,677 | 0.02% | 497,311 |
| 2010-01-08 | 2010-01-06 | 6.283 | 85,301 | -14,707 | 0.02% | 535,920 |
| 2010-01-07 | 2010-01-05 | 6.133 | 100,008 | -29,414 | 0.02% | 613,360 |
| 2010-01-05 | 2009-12-31 | 5.780 | 129,422 | -16,913 | 0.02% | 747,999 |
| 2009-12-14 | 2009-12-10 | 5.820 | 146,335 | +7,353 | 0.03% | 851,718 |
| 2009-12-11 | 2009-12-09 | 5.766 | 138,982 | +7,354 | 0.02% | 801,361 |
| 2009-12-01 | 2009-11-27 | 5.725 | 131,628 | +7,353 | 0.02% | 753,589 |
| 2009-11-24 | 2009-11-20 | 6.283 | 124,275 | +14,707 | 0.02% | 780,782 |
| 2009-11-20 | 2009-11-18 | 6.405 | 109,568 | +3,677 | 0.02% | 701,792 |
| 2009-11-19 | 2009-11-17 | 6.514 | 105,891 | -14,707 | 0.02% | 689,761 |
| 2009-11-18 | 2009-11-16 | 6.446 | 120,598 | -22,061 | 0.02% | 777,360 |
| 2009-10-09 | 2009-10-07 | 5.644 | 142,659 | -14,707 | 0.03% | 805,103 |
| 2009-09-30 | 2009-09-28 | 5.453 | 157,366 | +14,707 | 0.03% | 858,142 |
| 2009-09-18 | 2009-09-16 | 6.242 | 142,659 | +7,354 | 0.03% | 890,463 |
| 2009-09-01 | 2009-08-28 | 5.834 | 135,305 | -7,354 | 0.02% | 789,360 |
| 2009-08-28 | 2009-08-26 | 6.201 | 142,659 | +7,354 | 0.03% | 884,643 |
| 2009-08-25 | 2009-08-21 | 6.120 | 135,305 | -29,414 | 0.02% | 828,000 |
| 2009-08-20 | 2009-08-18 | 6.120 | 164,719 | +14,707 | 0.03% | 1,007,999 |
| 2009-08-19 | 2009-08-17 | 5.984 | 150,012 | +22,061 | 0.03% | 897,600 |
| 2009-08-17 | 2009-08-13 | 6.799 | 127,951 | -36,768 | 0.02% | 869,997 |
| 2009-08-14 | 2009-08-12 | 6.609 | 164,719 | +14,707 | 0.03% | 1,088,639 |
| 2009-08-12 | 2009-08-10 | 6.895 | 150,012 | +22,061 | 0.03% | 1,034,280 |
| 2009-08-11 | 2009-08-07 | 6.799 | 127,951 | +17,648 | 0.02% | 869,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 110,303 | +22,061 | 0.02% | 795,000 |
| 2009-08-05 | 2009-08-03 | 7.343 | 88,242 | -7,354 | 0.02% | 647,997 |
| 2009-08-04 | 2009-07-31 | 7.044 | 95,596 | -3,677 | 0.02% | 673,401 |
| 2009-08-03 | 2009-07-30 | 6.650 | 99,273 | +14,707 | 0.02% | 660,152 |
| 2009-07-31 | 2009-07-29 | 6.759 | 84,566 | +14,707 | 0.02% | 571,553 |
| 2009-07-30 | 2009-07-28 | 7.262 | 69,859 | +11,031 | 0.01% | 507,303 |
| 2009-07-29 | 2009-07-27 | 6.935 | 58,828 | -1,471 | 0.01% | 407,998 |
| 2009-07-28 | 2009-07-24 | 6.269 | 60,299 | +7,354 | 0.01% | 378,020 |
| 2009-07-24 | 2009-07-22 | 6.079 | 52,945 | +22,060 | 0.01% | 321,837 |
| 2009-07-20 | 2009-07-16 | 5.984 | 30,885 | -3,677 | 0.01% | 184,801 |
| 2009-07-17 | 2009-07-15 | 6.011 | 34,562 | -29,414 | 0.01% | 207,742 |
| 2009-07-16 | 2009-07-14 | 5.576 | 63,976 | +7,354 | 0.01% | 356,702 |
| 2009-07-15 | 2009-07-13 | 5.494 | 56,622 | +14,707 | 0.01% | 311,079 |
| 2009-07-07 | 2009-07-03 | 5.888 | 41,915 | +7,353 | 0.01% | 246,809 |
| 2009-06-30 | 2009-06-26 | 6.188 | 34,562 | -3,676 | 0.01% | 213,852 |
| 2009-06-19 | 2009-06-17 | 5.984 | 38,238 | +7,353 | 0.01% | 228,798 |
| 2009-06-16 | 2009-06-12 | 6.582 | 30,885 | -14,707 | 0.01% | 203,281 |
| 2009-06-12 | 2009-06-10 | 6.446 | 45,592 | -7,353 | 0.01% | 293,881 |
| 2009-06-10 | 2009-06-08 | 6.255 | 52,945 | +16,177 | 0.01% | 331,197 |
| 2009-06-08 | 2009-06-04 | 6.351 | 36,768 | +5,883 | 0.01% | 233,502 |
| 2009-06-04 | 2009-06-02 | 6.255 | 30,885 | -2,206 | 0.01% | 193,201 |
| 2009-06-03 | 2009-06-01 | 6.255 | 33,091 | -22,060 | 0.01% | 207,001 |
| 2009-05-26 | 2009-05-22 | 5.331 | 55,151 | +7,353 | 0.01% | 293,997 |
| 2009-05-22 | 2009-05-20 | 5.426 | 47,798 | +2,206 | 0.01% | 259,350 |
| 2009-05-21 | 2009-05-19 | 5.358 | 45,592 | -7,353 | 0.01% | 244,281 |
| 2009-05-13 | 2009-05-11 | 4.528 | 52,945 | +7,353 | 0.01% | 239,758 |
| 2009-05-08 | 2009-05-06 | 4.982 | 45,592 | +1,293 | 0.01% | 227,162 |
| 2009-04-21 | 2009-04-17 | 4.591 | 44,299 | +7,145 | 0.01% | 203,360 |
| 2009-04-16 | 2009-04-14 | 4.185 | 37,154 | -7,145 | 0.01% | 155,480 |
| 2009-03-30 | 2009-03-26 | 3.625 | 44,299 | -7,145 | 0.01% | 160,580 |
| 2008-12-30 | 2008-12-24 | 2.771 | 51,444 | +7,145 | 0.01% | 142,560 |
| 2008-12-18 | 2008-12-16 | 2.687 | 44,299 | -7,145 | 0.01% | 119,040 |
| 2008-12-16 | 2008-12-12 | 2.659 | 51,444 | +7,145 | 0.01% | 136,800 |
| 2008-12-12 | 2008-12-10 | 2.897 | 44,299 | -7,145 | 0.01% | 128,340 |
| 2008-12-10 | 2008-12-08 | 2.421 | 51,444 | -7,145 | 0.01% | 124,560 |
| 2008-11-17 | 2008-11-13 | 2.239 | 58,589 | +7,145 | 0.01% | 131,200 |
| 2008-11-14 | 2008-11-12 | 2.407 | 51,444 | -7,145 | 0.01% | 123,840 |
| 2008-11-13 | 2008-11-11 | 2.267 | 58,589 | +7,145 | 0.01% | 132,840 |
| 2008-10-29 | 2008-10-27 | 1.442 | 51,444 | -715 | 0.01% | 74,160 |
| 2008-08-28 | 2008-08-26 | 3.149 | 52,159 | +7,145 | 0.01% | 164,251 |
| 2008-08-26 | 2008-08-21 | 3.359 | 45,014 | -7,145 | 0.01% | 151,201 |
| 2008-08-14 | 2008-08-12 | 3.723 | 52,159 | +7,145 | 0.01% | 194,181 |
| 2008-08-11 | 2008-08-07 | 4.269 | 45,014 | +7,145 | 0.01% | 192,152 |
| 2008-08-08 | 2008-08-05 | 4.801 | 37,869 | -7,145 | 0.01% | 181,792 |
| 2008-07-29 | 2008-07-25 | 5.570 | 45,014 | +7,145 | 0.01% | 250,742 |
| 2008-07-02 | 2008-06-27 | 6.116 | 37,869 | +7,145 | 0.01% | 231,613 |
| 2008-06-05 | 2008-06-03 | 7.670 | 30,724 | +2,144 | 0.01% | 235,643 |
| 2008-05-26 | 2008-05-22 | 8.006 | 28,580 | +1,429 | 0.01% | 228,799 |
| 2008-05-20 | 2008-05-16 | 7.740 | 27,151 | +4,287 | 0.01% | 210,140 |
| 2008-05-14 | 2008-05-09 | 8.020 | 22,864 | +2,858 | 0.00% | 183,360 |
| 2008-05-09 | 2008-05-07 | 7.950 | 20,006 | -2,144 | 0.00% | 159,040 |
| 2008-04-30 | 2008-04-28 | 7.614 | 22,150 | -7,145 | 0.00% | 168,643 |
| 2008-04-28 | 2008-04-24 | 7.992 | 29,295 | -7,145 | 0.01% | 234,113 |
| 2008-04-25 | 2008-04-23 | 7.756 | 36,440 | +7,145 | 0.01% | 282,615 |
| 2008-04-24 | 2008-04-22 | 7.428 | 29,295 | +484 | 0.01% | 217,613 |
| 2008-04-23 | 2008-04-21 | 7.314 | 28,811 | +7,027 | 0.01% | 210,737 |
| 2008-04-21 | 2008-04-17 | 7.400 | 21,784 | +2,108 | 0.00% | 161,199 |
| 2008-04-02 | 2008-03-31 | 7.229 | 19,676 | -9,135 | 0.00% | 142,240 |
| 2008-03-28 | 2008-03-26 | 6.802 | 28,811 | +7,027 | 0.01% | 195,978 |
| 2008-03-18 | 2008-03-14 | 7.571 | 21,784 | -2,108 | 0.00% | 164,919 |
| 2008-03-17 | 2008-03-13 | 7.713 | 23,892 | +2,108 | 0.00% | 184,277 |
| 2008-03-11 | 2008-03-07 | 9.093 | 21,784 | +2,108 | 0.00% | 198,088 |
| 2008-03-05 | 2008-03-03 | 10.203 | 19,676 | -1,405 | 0.00% | 200,760 |
| 2008-03-04 | 2008-02-29 | 10.118 | 21,081 | +1,405 | 0.00% | 213,295 |
| 2008-02-05 | 2008-02-01 | 7.798 | 19,676 | -1,405 | 0.00% | 153,440 |
| 2008-02-04 | 2008-01-31 | 7.115 | 21,081 | +1,405 | 0.00% | 149,997 |
| 2008-01-25 | 2008-01-23 | 7.827 | 19,676 | -1,405 | 0.00% | 154,000 |
| 2008-01-21 | 2008-01-17 | 10.772 | 21,081 | +1,405 | 0.00% | 227,095 |
| 2007-12-21 | 2007-12-19 | 12.238 | 19,676 | -1,405 | 0.00% | 240,799 |
| 2007-12-20 | 2007-12-18 | 12.381 | 21,081 | -703 | 0.00% | 260,994 |
| 2007-12-17 | 2007-12-13 | 13.533 | 21,784 | +1,405 | 0.00% | 294,807 |
| 2007-12-05 | 2007-12-03 | 14.714 | 20,379 | +3,514 | 0.00% | 299,864 |
| 2007-11-29 | 2007-11-27 | 13.306 | 16,865 | -1,406 | 0.00% | 224,398 |
| 2007-11-28 | 2007-11-26 | 13.362 | 18,271 | +1,406 | 0.00% | 244,145 |
| 2007-11-21 | 2007-11-19 | 12.893 | 16,865 | +703 | 0.00% | 217,438 |
| 2007-11-13 | 2007-11-09 | 18.329 | 16,162 | -703 | 0.00% | 296,231 |
| 2007-11-12 | 2007-11-08 | 18.557 | 16,865 | +703 | 0.00% | 312,957 |
| 2007-11-09 | 2007-11-07 | 19.126 | 16,162 | -1,406 | 0.00% | 309,111 |
| 2007-11-02 | 2007-10-31 | 20.407 | 17,568 | +2,108 | 0.00% | 358,502 |
| 2007-10-31 | 2007-10-29 | 21.090 | 15,460 | -2,811 | 0.00% | 326,045 |
| 2007-10-30 | 2007-10-26 | 20.179 | 18,271 | +1,406 | 0.00% | 368,688 |
| 2007-10-29 | 2007-10-25 | 19.923 | 16,865 | +4,919 | 0.00% | 335,996 |
| 2007-10-26 | 2007-10-24 | 20.492 | 11,946 | -7,027 | 0.00% | 244,797 |
| 2007-10-25 | 2007-10-23 | 20.606 | 18,973 | -7,027 | 0.00% | 390,953 |
| 2007-10-23 | 2007-10-18 | 20.890 | 26,000 | +1,405 | 0.00% | 543,150 |
| 2007-10-22 | 2007-10-17 | 21.858 | 24,595 | +7,027 | 0.00% | 537,599 |
| 2007-10-17 | 2007-10-15 | 20.634 | 17,568 | -9,838 | 0.00% | 362,502 |
| 2007-10-16 | 2007-10-12 | 20.264 | 27,406 | 0.01% | 555,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy