History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-10-13 | 2025-10-09 | 3.510 | 23,000 | +0 | 0.00% | 80,730 |
| 2025-10-10 | 2025-10-08 | 3.600 | 23,000 | +0 | 0.00% | 82,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-10-08 | 2025-10-03 | 2.790 | 23,000 | +0 | 0.00% | 64,170 |
| 2025-10-06 | 2025-10-02 | 2.800 | 23,000 | -20,000 | 0.00% | 64,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 43,000 | +20,000 | 0.00% | 101,910 |
| 2025-09-09 | 2025-09-05 | 1.920 | 23,000 | -1,000 | 0.00% | 44,160 |
| 2025-07-18 | 2025-07-16 | 1.120 | 24,000 | -1,000 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 1.097 | 25,000 | +1,292 | 0.00% | 27,416 |
| 2025-06-16 | 2025-06-12 | 1.076 | 23,708 | -18,967 | 0.00% | 25,499 |
| 2025-06-11 | 2025-06-09 | 1.065 | 42,675 | +18,967 | 0.00% | 45,450 |
| 2024-06-05 | 2024-06-03 | 1.357 | 23,708 | +1,050 | 0.00% | 32,175 |
| 2024-05-21 | 2024-05-17 | 1.412 | 22,658 | -907 | 0.00% | 32,000 |
| 2024-04-25 | 2024-04-23 | 1.147 | 23,565 | +907 | 0.00% | 27,040 |
| 2024-04-08 | 2024-04-03 | 1.236 | 22,658 | -2,719 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 1.181 | 25,377 | -907 | 0.00% | 29,960 |
| 2023-06-02 | 2023-05-31 | 1.565 | 26,284 | +3,497 | 0.00% | 41,144 |
| 2023-05-04 | 2023-05-02 | 1.769 | 22,787 | +786 | 0.00% | 40,310 |
| 2023-04-27 | 2023-04-25 | 1.718 | 22,001 | -10,215 | 0.00% | 37,800 |
| 2023-04-25 | 2023-04-21 | 1.782 | 32,216 | +10,215 | 0.00% | 57,400 |
| 2023-04-19 | 2023-04-17 | 1.871 | 22,001 | +1,571 | 0.00% | 41,160 |
| 2023-04-17 | 2023-04-13 | 1.705 | 20,430 | -14,143 | 0.00% | 34,840 |
| 2023-04-14 | 2023-04-12 | 1.705 | 34,573 | -11,787 | 0.00% | 58,959 |
| 2023-04-11 | 2023-04-04 | 1.693 | 46,360 | -11,786 | 0.01% | 78,470 |
| 2023-04-06 | 2023-04-03 | 1.680 | 58,146 | +35,359 | 0.01% | 97,680 |
| 2023-04-04 | 2023-03-31 | 1.756 | 22,787 | -9,429 | 0.00% | 40,020 |
| 2023-03-28 | 2023-03-24 | 1.642 | 32,216 | +9,429 | 0.00% | 52,890 |
| 2023-03-03 | 2023-03-01 | 1.642 | 22,787 | -13,358 | 0.00% | 37,410 |
| 2023-02-09 | 2023-02-07 | 1.884 | 36,145 | +11,786 | 0.00% | 68,080 |
| 2023-02-07 | 2023-02-03 | 1.845 | 24,359 | -18,858 | 0.00% | 44,951 |
| 2023-01-27 | 2023-01-20 | 1.705 | 43,217 | -785 | 0.01% | 73,700 |
| 2023-01-11 | 2023-01-09 | 1.604 | 44,002 | -30,645 | 0.01% | 70,559 |
| 2023-01-05 | 2023-01-03 | 1.591 | 74,647 | +4,714 | 0.01% | 118,750 |
| 2023-01-03 | 2022-12-29 | 1.591 | 69,933 | -1,571 | 0.01% | 111,251 |
| 2022-12-30 | 2022-12-28 | 1.540 | 71,504 | -1,572 | 0.01% | 110,110 |
| 2022-12-14 | 2022-12-12 | 1.400 | 73,076 | -785 | 0.01% | 102,301 |
| 2022-12-12 | 2022-12-08 | 1.476 | 73,861 | +32,216 | 0.01% | 109,040 |
| 2022-11-25 | 2022-11-23 | 1.209 | 41,645 | +2,357 | 0.01% | 50,350 |
| 2022-11-21 | 2022-11-17 | 1.273 | 39,288 | +7,072 | 0.01% | 50,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 32,216 | +1,571 | 0.01% | 34,030 |
| 2022-08-04 | 2022-08-02 | 1.578 | 30,645 | +1,572 | 0.01% | 48,361 |
| 2022-07-19 | 2022-07-15 | 1.451 | 29,073 | -7,858 | 0.00% | 42,180 |
| 2022-07-11 | 2022-07-07 | 1.642 | 36,931 | +2,358 | 0.01% | 60,631 |
| 2022-07-08 | 2022-07-06 | 1.642 | 34,573 | -4,715 | 0.01% | 56,759 |
| 2022-06-22 | 2022-06-20 | 1.985 | 39,288 | +7,858 | 0.01% | 78,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 31,430 | -7,858 | 0.01% | 61,199 |
| 2022-06-14 | 2022-06-10 | 1.998 | 39,288 | +7,858 | 0.01% | 78,500 |
| 2022-06-10 | 2022-06-08 | 1.896 | 31,430 | -786 | 0.01% | 59,599 |
| 2022-05-27 | 2022-05-25 | 1.642 | 32,216 | +3,929 | 0.01% | 52,890 |
| 2022-04-29 | 2022-04-27 | 1.756 | 28,287 | +785 | 0.00% | 49,679 |
| 2022-04-01 | 2022-03-30 | 1.871 | 27,502 | +786 | 0.00% | 51,451 |
| 2022-03-31 | 2022-03-29 | 1.845 | 26,716 | -7,857 | 0.00% | 49,300 |
| 2022-03-29 | 2022-03-25 | 2.036 | 34,573 | +7,857 | 0.01% | 70,399 |
| 2022-03-28 | 2022-03-24 | 2.100 | 26,716 | -786 | 0.00% | 56,100 |
| 2022-03-16 | 2022-03-14 | 1.667 | 27,502 | +1,572 | 0.00% | 45,851 |
| 2022-03-14 | 2022-03-10 | 1.947 | 25,930 | +786 | 0.00% | 50,490 |
| 2022-03-11 | 2022-03-09 | 2.036 | 25,144 | +1,571 | 0.00% | 51,199 |
| 2022-03-07 | 2022-03-03 | 2.214 | 23,573 | -786 | 0.00% | 52,201 |
| 2022-03-03 | 2022-03-01 | 2.011 | 24,359 | +786 | 0.00% | 48,981 |
| 2022-02-28 | 2022-02-24 | 1.998 | 23,573 | -786 | 0.00% | 47,100 |
| 2022-02-25 | 2022-02-23 | 1.947 | 24,359 | +786 | 0.00% | 47,431 |
| 2022-02-24 | 2022-02-22 | 1.985 | 23,573 | -1,571 | 0.00% | 46,800 |
| 2022-02-22 | 2022-02-18 | 1.807 | 25,144 | -786 | 0.00% | 45,439 |
| 2022-02-21 | 2022-02-17 | 1.807 | 25,930 | -786 | 0.00% | 46,860 |
| 2022-02-17 | 2022-02-15 | 1.744 | 26,716 | +786 | 0.00% | 46,580 |
| 2022-02-15 | 2022-02-11 | 1.731 | 25,930 | -14,929 | 0.00% | 44,880 |
| 2022-01-27 | 2022-01-25 | 1.604 | 40,859 | +785 | 0.01% | 65,519 |
| 2022-01-24 | 2022-01-20 | 1.782 | 40,074 | -785 | 0.01% | 71,401 |
| 2022-01-19 | 2022-01-17 | 1.642 | 40,859 | +1,571 | 0.01% | 67,079 |
| 2022-01-12 | 2022-01-10 | 1.591 | 39,288 | -1,571 | 0.01% | 62,500 |
| 2022-01-10 | 2022-01-06 | 1.413 | 40,859 | +1,571 | 0.01% | 57,719 |
| 2022-01-06 | 2022-01-04 | 1.527 | 39,288 | -1,571 | 0.01% | 60,000 |
| 2022-01-05 | 2022-01-03 | 1.565 | 40,859 | +1,571 | 0.01% | 63,959 |
| 2022-01-04 | 2021-12-31 | 1.553 | 39,288 | -2,357 | 0.01% | 61,000 |
| 2021-12-21 | 2021-12-17 | 1.489 | 41,645 | +1,571 | 0.01% | 62,010 |
| 2021-12-20 | 2021-12-16 | 1.527 | 40,074 | -785 | 0.01% | 61,200 |
| 2021-12-17 | 2021-12-15 | 1.502 | 40,859 | +1,571 | 0.01% | 61,359 |
| 2021-12-03 | 2021-12-01 | 1.718 | 39,288 | -786 | 0.01% | 67,500 |
| 2021-12-02 | 2021-11-30 | 1.693 | 40,074 | +786 | 0.01% | 67,831 |
| 2021-12-01 | 2021-11-29 | 1.756 | 39,288 | -1,571 | 0.01% | 69,000 |
| 2021-11-30 | 2021-11-26 | 1.756 | 40,859 | +1,571 | 0.01% | 71,759 |
| 2021-11-29 | 2021-11-25 | 1.845 | 39,288 | +4,715 | 0.01% | 72,500 |
| 2021-11-26 | 2021-11-24 | 1.731 | 34,573 | -3,929 | 0.01% | 59,839 |
| 2021-11-25 | 2021-11-23 | 1.616 | 38,502 | +1,571 | 0.01% | 62,230 |
| 2021-11-24 | 2021-11-22 | 1.654 | 36,931 | +2,358 | 0.01% | 61,101 |
| 2021-11-23 | 2021-11-19 | 1.693 | 34,573 | -3,929 | 0.01% | 58,519 |
| 2021-11-22 | 2021-11-18 | 1.578 | 38,502 | -1,572 | 0.01% | 60,760 |
| 2021-11-17 | 2021-11-15 | 1.540 | 40,074 | +2,358 | 0.01% | 61,710 |
| 2021-11-15 | 2021-11-11 | 1.591 | 37,716 | -2,358 | 0.01% | 59,999 |
| 2021-11-12 | 2021-11-10 | 1.502 | 40,074 | +1,572 | 0.01% | 60,180 |
| 2021-11-10 | 2021-11-08 | 1.476 | 38,502 | +1,571 | 0.01% | 56,840 |
| 2021-11-09 | 2021-11-05 | 1.578 | 36,931 | +2,358 | 0.01% | 58,281 |
| 2021-11-03 | 2021-11-01 | 1.922 | 34,573 | +3,143 | 0.01% | 66,439 |
| 2021-10-18 | 2021-10-12 | 1.845 | 31,430 | +785 | 0.01% | 57,999 |
| 2021-09-09 | 2021-09-07 | 2.278 | 30,645 | +3,929 | 0.01% | 69,811 |
| 2021-08-17 | 2021-08-13 | 2.482 | 26,716 | +786 | 0.00% | 66,300 |
| 2021-08-16 | 2021-08-12 | 2.278 | 25,930 | +1,571 | 0.00% | 59,070 |
| 2021-08-10 | 2021-08-06 | 2.151 | 24,359 | -7,857 | 0.00% | 52,391 |
| 2021-08-09 | 2021-08-05 | 2.113 | 32,216 | -15,715 | 0.01% | 68,060 |
| 2021-08-05 | 2021-08-03 | 2.151 | 47,931 | +15,715 | 0.01% | 103,089 |
| 2021-08-04 | 2021-08-02 | 2.227 | 32,216 | -15,715 | 0.01% | 71,750 |
| 2021-08-03 | 2021-07-30 | 2.176 | 47,931 | +23,572 | 0.01% | 104,309 |
| 2021-07-30 | 2021-07-28 | 2.125 | 24,359 | -785 | 0.00% | 51,771 |
| 2021-07-29 | 2021-07-27 | 2.049 | 25,144 | -51,075 | 0.00% | 51,519 |
| 2021-07-28 | 2021-07-26 | 2.227 | 76,219 | +46,360 | 0.01% | 169,751 |
| 2021-07-27 | 2021-07-23 | 2.049 | 29,859 | +3,929 | 0.01% | 61,180 |
| 2021-07-21 | 2021-07-19 | 1.960 | 25,930 | +2,357 | 0.00% | 50,820 |
| 2021-07-20 | 2021-07-16 | 1.871 | 23,573 | -11,786 | 0.00% | 44,100 |
| 2021-07-19 | 2021-07-15 | 1.782 | 35,359 | -14,930 | 0.01% | 63,000 |
| 2021-07-16 | 2021-07-14 | 1.744 | 50,289 | +1,572 | 0.01% | 87,681 |
| 2021-07-15 | 2021-07-13 | 1.794 | 48,717 | -1,572 | 0.01% | 87,420 |
| 2021-07-14 | 2021-07-12 | 1.667 | 50,289 | -4,714 | 0.01% | 83,841 |
| 2021-06-21 | 2021-06-17 | 1.527 | 55,003 | +786 | 0.01% | 84,000 |
| 2021-06-11 | 2021-06-09 | 1.756 | 54,217 | +4,714 | 0.01% | 95,219 |
| 2021-06-09 | 2021-06-07 | 1.680 | 49,503 | -1,571 | 0.01% | 83,160 |
| 2021-06-07 | 2021-06-03 | 1.782 | 51,074 | +9,429 | 0.01% | 90,999 |
| 2021-05-27 | 2021-05-25 | 1.744 | 41,645 | -4,715 | 0.01% | 72,610 |
| 2021-05-26 | 2021-05-24 | 1.667 | 46,360 | +1,572 | 0.01% | 77,290 |
| 2021-05-25 | 2021-05-21 | 1.794 | 44,788 | +10,215 | 0.01% | 80,370 |
| 2021-05-24 | 2021-05-20 | 1.794 | 34,573 | +1,571 | 0.01% | 62,039 |
| 2021-05-21 | 2021-05-18 | 1.947 | 33,002 | -1,571 | 0.01% | 64,260 |
| 2021-05-20 | 2021-05-17 | 1.833 | 34,573 | -3,143 | 0.01% | 63,359 |
| 2021-05-17 | 2021-05-13 | 1.769 | 37,716 | +1,571 | 0.01% | 66,719 |
| 2021-05-14 | 2021-05-12 | 1.985 | 36,145 | +1,572 | 0.01% | 71,760 |
| 2021-05-13 | 2021-05-11 | 2.024 | 34,573 | +8,643 | 0.01% | 69,959 |
| 2021-05-12 | 2021-05-10 | 2.214 | 25,930 | -3,143 | 0.00% | 57,420 |
| 2021-05-11 | 2021-05-07 | 1.985 | 29,073 | +1,571 | 0.00% | 57,720 |
| 2021-05-10 | 2021-05-06 | 1.947 | 27,502 | -3,143 | 0.00% | 53,551 |
| 2021-05-07 | 2021-05-05 | 1.845 | 30,645 | -20,429 | 0.01% | 56,551 |
| 2021-05-06 | 2021-05-04 | 1.833 | 51,074 | -20,430 | 0.01% | 93,599 |
| 2021-05-04 | 2021-04-30 | 1.858 | 71,504 | +14,144 | 0.01% | 132,860 |
| 2021-05-03 | 2021-04-29 | 1.985 | 57,360 | -10,215 | 0.01% | 113,879 |
| 2021-04-30 | 2021-04-28 | 1.744 | 67,575 | +5,500 | 0.01% | 117,820 |
| 2021-04-29 | 2021-04-27 | 1.922 | 62,075 | -14,144 | 0.01% | 119,290 |
| 2021-04-27 | 2021-04-23 | 1.540 | 76,219 | -22,001 | 0.01% | 117,371 |
| 2021-04-26 | 2021-04-22 | 1.502 | 98,220 | +22,001 | 0.02% | 147,500 |
| 2021-04-20 | 2021-04-16 | 1.311 | 76,219 | +1,572 | 0.01% | 99,911 |
| 2021-04-16 | 2021-04-14 | 1.285 | 74,647 | +47,145 | 0.01% | 95,950 |
| 2021-04-15 | 2021-04-13 | 1.247 | 27,502 | -23,572 | 0.00% | 34,301 |
| 2021-04-12 | 2021-04-08 | 1.349 | 51,074 | -22,002 | 0.01% | 68,900 |
| 2021-04-08 | 2021-04-01 | 1.273 | 73,076 | +27,502 | 0.01% | 93,001 |
| 2021-03-29 | 2021-03-25 | 1.158 | 45,574 | +10,215 | 0.01% | 52,780 |
| 2021-03-22 | 2021-03-18 | 1.324 | 35,359 | +9,429 | 0.01% | 46,800 |
| 2021-03-16 | 2021-03-12 | 1.285 | 25,930 | -31,430 | 0.00% | 33,330 |
| 2021-03-15 | 2021-03-11 | 1.400 | 57,360 | -62,861 | 0.01% | 80,299 |
| 2021-03-12 | 2021-03-10 | 1.196 | 120,221 | -22,001 | 0.02% | 143,820 |
| 2021-03-11 | 2021-03-09 | 1.171 | 142,222 | -109,221 | 0.02% | 166,520 |
| 2021-03-10 | 2021-03-08 | 1.133 | 251,443 | +2,357 | 0.04% | 284,800 |
| 2021-03-09 | 2021-03-05 | 1.145 | 249,086 | +16,501 | 0.04% | 285,301 |
| 2021-03-08 | 2021-03-04 | 1.349 | 232,585 | +206,655 | 0.04% | 313,761 |
| 2021-03-04 | 2021-03-02 | 2.151 | 25,930 | -3,929 | 0.00% | 55,770 |
| 2021-03-01 | 2021-02-25 | 2.571 | 29,859 | +3,929 | 0.01% | 76,760 |
| 2021-02-24 | 2021-02-22 | 2.571 | 25,930 | -1,572 | 0.00% | 66,660 |
| 2021-02-23 | 2021-02-19 | 2.011 | 27,502 | -3,143 | 0.00% | 55,301 |
| 2021-02-22 | 2021-02-18 | 1.782 | 30,645 | +3,143 | 0.01% | 54,601 |
| 2021-02-19 | 2021-02-17 | 1.871 | 27,502 | -18,858 | 0.00% | 51,451 |
| 2021-02-18 | 2021-02-16 | 1.400 | 46,360 | -7,857 | 0.01% | 64,900 |
| 2021-01-29 | 2021-01-27 | 0.891 | 54,217 | +25,144 | 0.01% | 48,300 |
| 2021-01-27 | 2021-01-25 | 0.942 | 29,073 | -1,572 | 0.00% | 27,380 |
| 2021-01-25 | 2021-01-21 | 0.929 | 30,645 | +3,929 | 0.01% | 28,470 |
| 2021-01-06 | 2021-01-04 | 0.764 | 26,716 | -1,571 | 0.00% | 20,400 |
| 2020-12-28 | 2020-12-22 | 0.700 | 28,287 | +785 | 0.00% | 19,800 |
| 2020-12-21 | 2020-12-17 | 0.764 | 27,502 | -8,643 | 0.00% | 21,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 36,145 | +9,429 | 0.01% | 25,760 |
| 2020-12-11 | 2020-12-09 | 0.560 | 26,716 | -786 | 0.00% | 14,960 |
| 2020-09-25 | 2020-09-23 | 0.452 | 27,502 | -89,576 | 0.00% | 12,425 |
| 2020-09-22 | 2020-09-18 | 0.458 | 117,078 | -141,437 | 0.02% | 53,640 |
| 2020-07-15 | 2020-07-13 | 0.465 | 258,515 | +15,716 | 0.04% | 120,085 |
| 2020-07-13 | 2020-07-09 | 0.445 | 242,799 | +64,432 | 0.04% | 108,150 |
| 2020-07-10 | 2020-07-08 | 0.407 | 178,367 | +78,576 | 0.03% | 72,640 |
| 2020-02-14 | 2020-02-12 | 0.573 | 99,791 | +2,357 | 0.02% | 57,150 |
| 2019-11-27 | 2019-11-25 | 0.598 | 97,434 | -77,004 | 0.02% | 58,280 |
| 2019-11-12 | 2019-11-08 | 0.649 | 174,438 | -786 | 0.03% | 113,220 |
| 2019-10-11 | 2019-10-09 | 0.675 | 175,224 | +786 | 0.03% | 118,190 |
| 2019-09-16 | 2019-09-12 | 0.814 | 174,438 | +15,715 | 0.03% | 142,080 |
| 2019-09-05 | 2019-09-03 | 0.827 | 158,723 | -31,431 | 0.03% | 131,300 |
| 2019-09-04 | 2019-09-02 | 0.802 | 190,154 | +31,431 | 0.03% | 152,460 |
| 2019-08-05 | 2019-08-01 | 0.675 | 158,723 | -786 | 0.03% | 107,060 |
| 2019-08-02 | 2019-07-31 | 0.687 | 159,509 | -31,430 | 0.03% | 109,620 |
| 2019-07-23 | 2019-07-19 | 0.776 | 190,939 | +36,145 | 0.03% | 148,230 |
| 2019-06-24 | 2019-06-20 | 0.738 | 154,794 | +5,500 | 0.03% | 114,260 |
| 2019-05-23 | 2019-05-21 | 0.865 | 149,294 | -51,860 | 0.03% | 129,200 |
| 2019-04-17 | 2019-04-15 | 0.904 | 201,154 | +16,501 | 0.03% | 181,760 |
| 2019-04-08 | 2019-04-03 | 0.904 | 184,653 | +47,145 | 0.03% | 166,850 |
| 2019-03-21 | 2019-03-19 | 0.967 | 137,508 | +786 | 0.02% | 133,000 |
| 2019-03-13 | 2019-03-11 | 0.993 | 136,722 | -7,858 | 0.02% | 135,720 |
| 2019-03-06 | 2019-03-04 | 1.005 | 144,580 | +7,858 | 0.02% | 145,360 |
| 2019-02-27 | 2019-02-25 | 1.031 | 136,722 | +28,287 | 0.02% | 140,940 |
| 2019-02-11 | 2019-02-04 | 0.916 | 108,435 | -14,143 | 0.02% | 99,360 |
| 2019-02-08 | 2019-01-31 | 0.904 | 122,578 | +14,143 | 0.02% | 110,760 |
| 2019-01-15 | 2019-01-11 | 0.814 | 108,435 | -11,786 | 0.02% | 88,320 |
| 2018-11-13 | 2018-11-09 | 0.954 | 120,221 | +14,144 | 0.02% | 114,750 |
| 2018-08-24 | 2018-08-22 | 1.209 | 106,077 | +2,357 | 0.02% | 128,249 |
| 2018-06-29 | 2018-06-27 | 1.273 | 103,720 | -14,144 | 0.02% | 132,000 |
| 2018-06-06 | 2018-06-04 | 1.591 | 117,864 | +24,359 | 0.02% | 187,500 |
| 2018-06-05 | 2018-06-01 | 1.565 | 93,505 | -24,359 | 0.02% | 146,370 |
| 2018-05-25 | 2018-05-23 | 1.540 | 117,864 | +22,001 | 0.02% | 181,500 |
| 2018-05-21 | 2018-05-17 | 1.451 | 95,863 | -31,430 | 0.02% | 139,081 |
| 2018-05-18 | 2018-05-16 | 1.464 | 127,293 | +31,430 | 0.02% | 186,300 |
| 2018-05-16 | 2018-05-14 | 1.476 | 95,863 | -54,217 | 0.02% | 141,521 |
| 2018-05-15 | 2018-05-11 | 1.425 | 150,080 | +54,217 | 0.03% | 213,920 |
| 2018-04-19 | 2018-04-17 | 1.298 | 95,863 | -47,145 | 0.02% | 124,441 |
| 2018-04-17 | 2018-04-13 | 1.336 | 143,008 | -786 | 0.02% | 191,100 |
| 2018-03-23 | 2018-03-21 | 1.425 | 143,794 | +1,572 | 0.02% | 204,960 |
| 2018-03-20 | 2018-03-16 | 1.591 | 142,222 | -15,716 | 0.02% | 226,249 |
| 2018-03-19 | 2018-03-15 | 1.667 | 157,938 | +45,574 | 0.03% | 263,311 |
| 2018-03-16 | 2018-03-14 | 1.642 | 112,364 | +25,145 | 0.02% | 184,471 |
| 2018-03-08 | 2018-03-06 | 1.604 | 87,219 | -3,143 | 0.01% | 139,860 |
| 2018-03-07 | 2018-03-05 | 1.540 | 90,362 | +3,143 | 0.02% | 139,150 |
| 2018-03-01 | 2018-02-27 | 1.680 | 87,219 | -24,359 | 0.01% | 146,520 |
| 2018-02-28 | 2018-02-26 | 1.744 | 111,578 | -16,501 | 0.02% | 194,540 |
| 2018-02-27 | 2018-02-23 | 1.705 | 128,079 | +95,077 | 0.02% | 218,421 |
| 2018-02-14 | 2018-02-12 | 1.324 | 33,002 | +786 | 0.01% | 43,680 |
| 2018-01-26 | 2018-01-24 | 1.451 | 32,216 | +1,571 | 0.01% | 46,740 |
| 2018-01-25 | 2018-01-23 | 1.489 | 30,645 | +3,143 | 0.01% | 45,631 |
| 2018-01-08 | 2018-01-04 | 1.387 | 27,502 | -27,501 | 0.00% | 38,151 |
| 2018-01-03 | 2017-12-29 | 1.374 | 55,003 | +27,501 | 0.01% | 75,600 |
| 2017-11-27 | 2017-11-23 | 1.387 | 27,502 | -15,715 | 0.00% | 38,151 |
| 2017-11-17 | 2017-11-15 | 1.425 | 43,217 | -14,143 | 0.01% | 61,600 |
| 2017-11-10 | 2017-11-08 | 1.578 | 57,360 | -3,929 | 0.01% | 90,519 |
| 2017-11-08 | 2017-11-06 | 1.629 | 61,289 | +23,573 | 0.01% | 99,840 |
| 2017-11-07 | 2017-11-03 | 1.527 | 37,716 | -31,431 | 0.01% | 57,599 |
| 2017-11-06 | 2017-11-02 | 1.540 | 69,147 | -7,857 | 0.01% | 106,480 |
| 2017-11-03 | 2017-11-01 | 1.464 | 77,004 | -13,358 | 0.01% | 112,699 |
| 2017-10-30 | 2017-10-26 | 1.387 | 90,362 | -9,429 | 0.02% | 125,350 |
| 2017-10-27 | 2017-10-25 | 1.400 | 99,791 | -24,359 | 0.02% | 139,699 |
| 2017-10-26 | 2017-10-24 | 1.362 | 124,150 | +33,788 | 0.02% | 169,060 |
| 2017-09-25 | 2017-09-21 | 1.476 | 90,362 | +785 | 0.02% | 133,400 |
| 2017-09-22 | 2017-09-20 | 1.502 | 89,577 | +15,716 | 0.02% | 134,521 |
| 2017-09-18 | 2017-09-14 | 1.438 | 73,861 | +785 | 0.01% | 106,220 |
| 2017-09-14 | 2017-09-12 | 1.514 | 73,076 | +39,288 | 0.01% | 110,671 |
| 2017-08-07 | 2017-08-03 | 1.553 | 33,788 | -47,145 | 0.01% | 52,461 |
| 2017-07-28 | 2017-07-26 | 1.374 | 80,933 | -25,144 | 0.01% | 111,240 |
| 2017-07-26 | 2017-07-24 | 1.285 | 106,077 | -1,572 | 0.02% | 136,349 |
| 2017-07-25 | 2017-07-21 | 1.260 | 107,649 | -33,788 | 0.02% | 135,630 |
| 2017-07-21 | 2017-07-19 | 1.311 | 141,437 | +58,147 | 0.02% | 185,401 |
| 2017-07-07 | 2017-07-05 | 1.184 | 83,290 | +2,357 | 0.01% | 98,579 |
| 2017-05-05 | 2017-05-02 | 1.222 | 80,933 | -23,573 | 0.01% | 98,880 |
| 2017-05-04 | 2017-04-28 | 1.209 | 104,506 | +23,573 | 0.02% | 126,350 |
| 2017-03-27 | 2017-03-23 | 1.464 | 80,933 | -157,152 | 0.01% | 118,450 |
| 2017-03-23 | 2017-03-21 | 1.476 | 238,085 | +157,152 | 0.04% | 351,480 |
| 2017-03-17 | 2017-03-15 | 1.502 | 80,933 | -61,289 | 0.01% | 121,540 |
| 2017-03-16 | 2017-03-14 | 1.451 | 142,222 | -17,287 | 0.02% | 206,339 |
| 2017-03-15 | 2017-03-13 | 1.464 | 159,509 | +78,576 | 0.03% | 233,450 |
| 2017-03-06 | 2017-03-02 | 1.527 | 80,933 | +12,572 | 0.01% | 123,600 |
| 2017-03-03 | 2017-03-01 | 1.476 | 68,361 | +11,786 | 0.01% | 100,920 |
| 2017-02-21 | 2017-02-17 | 1.464 | 56,575 | +1,572 | 0.01% | 82,801 |
| 2017-02-20 | 2017-02-16 | 1.502 | 55,003 | +26,716 | 0.01% | 82,600 |
| 2017-02-17 | 2017-02-15 | 1.489 | 28,287 | -81,719 | 0.00% | 42,120 |
| 2017-02-16 | 2017-02-14 | 1.553 | 110,006 | +40,859 | 0.02% | 170,800 |
| 2017-02-15 | 2017-02-13 | 1.578 | 69,147 | -9,429 | 0.01% | 109,120 |
| 2017-02-13 | 2017-02-09 | 1.502 | 78,576 | -10,215 | 0.01% | 118,000 |
| 2017-02-01 | 2017-01-25 | 1.514 | 88,791 | -16,501 | 0.01% | 134,470 |
| 2017-01-26 | 2017-01-24 | 1.451 | 105,292 | +17,287 | 0.02% | 152,760 |
| 2017-01-17 | 2017-01-13 | 1.362 | 88,005 | -3,143 | 0.01% | 119,840 |
| 2017-01-13 | 2017-01-11 | 1.362 | 91,148 | +40,859 | 0.02% | 124,120 |
| 2016-12-23 | 2016-12-21 | 1.336 | 50,289 | +25,145 | 0.01% | 67,201 |
| 2016-11-24 | 2016-11-22 | 1.642 | 25,144 | -786 | 0.00% | 41,280 |
| 2016-11-21 | 2016-11-17 | 1.451 | 25,930 | -2,357 | 0.00% | 37,620 |
| 2016-11-17 | 2016-11-15 | 1.464 | 28,287 | +785 | 0.00% | 41,400 |
| 2016-11-16 | 2016-11-14 | 1.502 | 27,502 | -36,930 | 0.00% | 41,301 |
| 2016-11-15 | 2016-11-11 | 1.578 | 64,432 | +7,857 | 0.01% | 101,680 |
| 2016-11-14 | 2016-11-10 | 1.451 | 56,575 | +14,930 | 0.01% | 82,081 |
| 2016-10-19 | 2016-10-17 | 1.044 | 41,645 | -40,860 | 0.01% | 43,460 |
| 2016-10-12 | 2016-10-07 | 1.094 | 82,505 | -23,572 | 0.01% | 90,300 |
| 2016-10-11 | 2016-10-06 | 1.094 | 106,077 | +64,432 | 0.02% | 116,100 |
| 2016-04-28 | 2016-04-26 | 1.133 | 41,645 | -1,572 | 0.01% | 47,170 |
| 2016-04-25 | 2016-04-21 | 1.196 | 43,217 | -785 | 0.01% | 51,700 |
| 2016-04-15 | 2016-04-13 | 1.018 | 44,002 | -786 | 0.01% | 44,799 |
| 2016-02-26 | 2016-02-24 | 0.904 | 44,788 | -786 | 0.01% | 40,470 |
| 2016-02-25 | 2016-02-23 | 0.865 | 45,574 | -175,224 | 0.01% | 39,440 |
| 2016-02-24 | 2016-02-22 | 0.827 | 220,798 | +117,864 | 0.04% | 182,650 |
| 2016-02-23 | 2016-02-19 | 0.840 | 102,934 | +57,360 | 0.02% | 86,460 |
| 2016-01-27 | 2016-01-25 | 0.827 | 45,574 | -786 | 0.01% | 37,700 |
| 2016-01-13 | 2016-01-11 | 0.942 | 46,360 | -102,148 | 0.01% | 43,660 |
| 2016-01-12 | 2016-01-08 | 0.993 | 148,508 | -69,933 | 0.02% | 147,420 |
| 2016-01-11 | 2016-01-07 | 0.980 | 218,441 | +78,576 | 0.04% | 214,060 |
| 2016-01-08 | 2016-01-06 | 1.018 | 139,865 | -81,719 | 0.02% | 142,400 |
| 2016-01-07 | 2016-01-05 | 1.005 | 221,584 | -66,789 | 0.04% | 222,780 |
| 2016-01-06 | 2016-01-04 | 0.967 | 288,373 | +46,359 | 0.05% | 278,920 |
| 2016-01-05 | 2015-12-31 | 1.005 | 242,014 | -40,073 | 0.04% | 243,320 |
| 2016-01-04 | 2015-12-29 | 1.018 | 282,087 | -94,291 | 0.05% | 287,200 |
| 2015-12-30 | 2015-12-28 | 0.993 | 376,378 | +227,870 | 0.06% | 373,620 |
| 2015-12-29 | 2015-12-24 | 1.031 | 148,508 | +102,148 | 0.02% | 153,090 |
| 2015-11-02 | 2015-10-29 | 1.094 | 46,360 | +4,715 | 0.01% | 50,740 |
| 2015-10-05 | 2015-09-30 | 1.044 | 41,645 | +1,571 | 0.01% | 43,460 |
| 2015-09-21 | 2015-09-17 | 1.196 | 40,074 | +4,715 | 0.01% | 47,940 |
| 2015-08-04 | 2015-07-31 | 1.324 | 35,359 | -15,715 | 0.01% | 46,800 |
| 2015-08-03 | 2015-07-30 | 1.324 | 51,074 | -40,074 | 0.01% | 67,600 |
| 2015-07-31 | 2015-07-29 | 1.336 | 91,148 | -46,360 | 0.02% | 121,800 |
| 2015-07-29 | 2015-07-27 | 1.324 | 137,508 | +102,149 | 0.02% | 182,000 |
| 2015-07-24 | 2015-07-22 | 1.438 | 35,359 | -45,574 | 0.01% | 50,850 |
| 2015-07-23 | 2015-07-21 | 1.464 | 80,933 | +45,574 | 0.01% | 118,450 |
| 2015-07-17 | 2015-07-15 | 1.438 | 35,359 | -29,859 | 0.01% | 50,850 |
| 2015-07-16 | 2015-07-14 | 1.489 | 65,218 | -1,572 | 0.01% | 97,110 |
| 2015-07-15 | 2015-07-13 | 1.514 | 66,790 | -40,073 | 0.01% | 101,151 |
| 2015-07-14 | 2015-07-10 | 1.438 | 106,863 | +33,787 | 0.02% | 153,680 |
| 2015-07-13 | 2015-07-09 | 1.336 | 73,076 | -183,081 | 0.01% | 97,651 |
| 2015-07-10 | 2015-07-08 | 1.082 | 256,157 | +220,012 | 0.04% | 277,100 |
| 2015-07-09 | 2015-07-07 | 1.349 | 36,145 | +786 | 0.01% | 48,760 |
| 2015-07-08 | 2015-07-06 | 1.514 | 35,359 | -49,503 | 0.01% | 53,550 |
| 2015-07-07 | 2015-07-03 | 1.744 | 84,862 | -31,430 | 0.01% | 147,960 |
| 2015-07-06 | 2015-07-02 | 1.871 | 116,292 | +39,288 | 0.02% | 217,559 |
| 2015-07-03 | 2015-06-30 | 1.960 | 77,004 | +44,002 | 0.01% | 150,919 |
| 2015-06-29 | 2015-06-25 | 2.100 | 33,002 | -47,145 | 0.01% | 69,300 |
| 2015-06-26 | 2015-06-24 | 2.087 | 80,147 | +47,145 | 0.01% | 167,279 |
| 2015-06-24 | 2015-06-22 | 2.074 | 33,002 | -786 | 0.01% | 68,460 |
| 2015-06-23 | 2015-06-19 | 2.062 | 33,788 | +786 | 0.01% | 69,661 |
| 2015-06-03 | 2015-06-01 | 2.418 | 33,002 | +7,858 | 0.01% | 79,800 |
| 2015-05-28 | 2015-05-26 | 2.265 | 25,144 | -29,859 | 0.00% | 56,959 |
| 2015-05-15 | 2015-05-13 | 2.164 | 55,003 | +786 | 0.01% | 119,000 |
| 2015-04-27 | 2015-04-23 | 2.265 | 54,217 | -29,859 | 0.01% | 122,819 |
| 2015-04-24 | 2015-04-22 | 2.151 | 84,076 | +29,859 | 0.01% | 180,830 |
| 2015-04-21 | 2015-04-17 | 2.393 | 54,217 | -6,286 | 0.01% | 129,719 |
| 2015-04-16 | 2015-04-14 | 2.405 | 60,503 | -786 | 0.01% | 145,529 |
| 2015-04-15 | 2015-04-13 | 2.482 | 61,289 | -15,715 | 0.01% | 152,100 |
| 2015-04-14 | 2015-04-10 | 2.342 | 77,004 | -1,572 | 0.01% | 180,319 |
| 2015-04-10 | 2015-04-08 | 2.265 | 78,576 | -29,859 | 0.01% | 178,000 |
| 2015-04-09 | 2015-04-02 | 2.024 | 108,435 | -785 | 0.02% | 219,421 |
| 2015-03-26 | 2015-03-24 | 1.756 | 109,220 | +785 | 0.02% | 191,819 |
| 2015-03-23 | 2015-03-19 | 1.934 | 108,435 | +29,859 | 0.02% | 209,761 |
| 2015-03-20 | 2015-03-18 | 1.973 | 78,576 | -11,786 | 0.01% | 155,000 |
| 2015-03-18 | 2015-03-16 | 1.922 | 90,362 | +11,786 | 0.02% | 173,649 |
| 2015-03-10 | 2015-03-06 | 1.934 | 78,576 | -3,143 | 0.01% | 152,000 |
| 2015-01-27 | 2015-01-23 | 1.922 | 81,719 | +3,143 | 0.01% | 157,040 |
| 2014-11-21 | 2014-11-19 | 2.011 | 78,576 | -62,861 | 0.01% | 158,000 |
| 2014-11-20 | 2014-11-18 | 2.049 | 141,437 | -40,073 | 0.02% | 289,801 |
| 2014-11-19 | 2014-11-17 | 2.138 | 181,510 | +3,143 | 0.03% | 388,079 |
| 2014-11-18 | 2014-11-14 | 2.151 | 178,367 | -11,001 | 0.03% | 383,629 |
| 2014-11-17 | 2014-11-13 | 2.151 | 189,368 | +110,792 | 0.03% | 407,290 |
| 2014-11-14 | 2014-11-12 | 2.138 | 78,576 | -19,644 | 0.01% | 168,000 |
| 2014-11-13 | 2014-11-11 | 2.113 | 98,220 | -7,857 | 0.02% | 207,500 |
| 2014-11-12 | 2014-11-10 | 2.151 | 106,077 | +27,501 | 0.02% | 228,149 |
| 2014-10-13 | 2014-10-09 | 2.189 | 78,576 | -1,571 | 0.01% | 172,000 |
| 2014-10-03 | 2014-09-29 | 1.985 | 80,147 | -786 | 0.01% | 159,119 |
| 2014-09-25 | 2014-09-23 | 2.100 | 80,933 | +786 | 0.01% | 169,950 |
| 2014-09-08 | 2014-09-04 | 2.456 | 80,147 | +14,143 | 0.01% | 196,859 |
| 2014-08-14 | 2014-08-12 | 2.749 | 66,004 | +37,717 | 0.01% | 181,441 |
| 2014-08-11 | 2014-08-07 | 2.749 | 28,287 | -39,288 | 0.00% | 77,759 |
| 2014-08-08 | 2014-08-06 | 2.685 | 67,575 | +39,288 | 0.01% | 181,459 |
| 2014-08-04 | 2014-07-31 | 2.647 | 28,287 | -3,929 | 0.00% | 74,879 |
| 2014-07-31 | 2014-07-29 | 2.622 | 32,216 | -786 | 0.01% | 84,460 |
| 2014-07-29 | 2014-07-25 | 2.469 | 33,002 | -14,929 | 0.01% | 81,480 |
| 2014-07-28 | 2014-07-24 | 2.062 | 47,931 | -11,001 | 0.01% | 98,819 |
| 2014-07-23 | 2014-07-21 | 1.718 | 58,932 | +786 | 0.01% | 101,250 |
| 2014-06-20 | 2014-06-18 | 1.820 | 58,146 | -10,215 | 0.01% | 105,820 |
| 2014-06-19 | 2014-06-17 | 1.782 | 68,361 | +24,359 | 0.01% | 121,800 |
| 2014-06-03 | 2014-05-29 | 1.744 | 44,002 | -27,502 | 0.01% | 76,719 |
| 2014-05-21 | 2014-05-19 | 1.909 | 71,504 | +27,502 | 0.01% | 136,500 |
| 2014-05-15 | 2014-05-13 | 2.011 | 44,002 | -2,358 | 0.01% | 88,479 |
| 2014-05-14 | 2014-05-12 | 2.074 | 46,360 | +18,073 | 0.01% | 96,170 |
| 2014-04-16 | 2014-04-14 | 1.553 | 28,287 | -39,288 | 0.00% | 43,920 |
| 2014-04-15 | 2014-04-11 | 1.489 | 67,575 | +785 | 0.01% | 100,620 |
| 2014-04-14 | 2014-04-10 | 1.489 | 66,790 | -39,287 | 0.01% | 99,451 |
| 2014-01-29 | 2014-01-27 | 1.413 | 106,077 | +39,287 | 0.02% | 149,849 |
| 2014-01-22 | 2014-01-20 | 1.476 | 66,790 | +39,288 | 0.01% | 98,601 |
| 2014-01-15 | 2014-01-13 | 1.527 | 27,502 | -39,288 | 0.00% | 42,001 |
| 2013-12-27 | 2013-12-20 | 1.451 | 66,790 | +39,288 | 0.01% | 96,901 |
| 2013-09-24 | 2013-09-19 | 1.604 | 27,502 | -22,787 | 0.00% | 44,101 |
| 2013-09-23 | 2013-09-18 | 1.553 | 50,289 | +22,787 | 0.01% | 78,081 |
| 2013-08-15 | 2013-08-12 | 1.514 | 27,502 | -15,715 | 0.00% | 41,651 |
| 2013-08-08 | 2013-08-06 | 1.425 | 43,217 | +15,715 | 0.01% | 61,600 |
| 2013-05-15 | 2013-05-13 | 1.833 | 27,502 | -7,857 | 0.00% | 50,401 |
| 2013-05-03 | 2013-04-30 | 1.820 | 35,359 | -786 | 0.01% | 64,350 |
| 2013-03-07 | 2013-03-05 | 2.227 | 36,145 | +786 | 0.01% | 80,500 |
| 2013-03-01 | 2013-02-27 | 2.164 | 35,359 | -786 | 0.01% | 76,500 |
| 2013-01-15 | 2013-01-11 | 2.482 | 36,145 | -23,573 | 0.01% | 89,700 |
| 2013-01-14 | 2013-01-10 | 2.520 | 59,718 | +12,572 | 0.01% | 150,481 |
| 2013-01-11 | 2013-01-09 | 2.469 | 47,146 | -16,500 | 0.01% | 116,401 |
| 2013-01-10 | 2013-01-08 | 2.431 | 63,646 | +18,858 | 0.01% | 154,709 |
| 2013-01-09 | 2013-01-07 | 2.482 | 44,788 | +8,643 | 0.01% | 111,149 |
| 2013-01-08 | 2013-01-04 | 2.443 | 36,145 | -31,430 | 0.01% | 88,320 |
| 2013-01-07 | 2013-01-03 | 2.393 | 67,575 | +31,430 | 0.01% | 161,679 |
| 2013-01-04 | 2013-01-02 | 2.354 | 36,145 | -78,576 | 0.01% | 85,100 |
| 2013-01-03 | 2012-12-31 | 2.202 | 114,721 | +78,576 | 0.02% | 252,580 |
| 2013-01-02 | 2012-12-27 | 2.214 | 36,145 | -47,145 | 0.01% | 80,040 |
| 2012-12-28 | 2012-12-24 | 2.164 | 83,290 | +47,145 | 0.01% | 180,199 |
| 2012-12-14 | 2012-12-12 | 2.202 | 36,145 | -6,286 | 0.01% | 79,580 |
| 2012-12-13 | 2012-12-11 | 2.138 | 42,431 | -15,715 | 0.01% | 90,720 |
| 2012-12-07 | 2012-12-05 | 2.125 | 58,146 | -786 | 0.01% | 123,580 |
| 2012-12-04 | 2012-11-30 | 2.011 | 58,932 | -78,576 | 0.01% | 118,500 |
| 2012-12-03 | 2012-11-29 | 1.973 | 137,508 | -8,643 | 0.02% | 271,250 |
| 2012-11-30 | 2012-11-28 | 1.960 | 146,151 | +87,219 | 0.02% | 286,440 |
| 2012-11-27 | 2012-11-23 | 2.024 | 58,932 | -39,288 | 0.01% | 119,250 |
| 2012-11-26 | 2012-11-22 | 1.960 | 98,220 | +39,288 | 0.02% | 192,500 |
| 2012-11-23 | 2012-11-21 | 1.985 | 58,932 | -12,572 | 0.01% | 117,000 |
| 2012-11-22 | 2012-11-20 | 1.960 | 71,504 | +12,572 | 0.01% | 140,140 |
| 2012-11-19 | 2012-11-15 | 1.947 | 58,932 | -39,288 | 0.01% | 114,750 |
| 2012-11-16 | 2012-11-14 | 1.985 | 98,220 | -39,288 | 0.02% | 195,000 |
| 2012-11-15 | 2012-11-13 | 1.947 | 137,508 | +39,288 | 0.02% | 267,750 |
| 2012-11-14 | 2012-11-12 | 2.036 | 98,220 | -10,215 | 0.02% | 200,000 |
| 2012-11-13 | 2012-11-09 | 2.024 | 108,435 | +49,503 | 0.02% | 219,421 |
| 2012-11-09 | 2012-11-07 | 2.176 | 58,932 | -41,645 | 0.01% | 128,250 |
| 2012-11-08 | 2012-11-06 | 2.100 | 100,577 | -39,288 | 0.02% | 211,200 |
| 2012-11-07 | 2012-11-05 | 2.062 | 139,865 | +57,360 | 0.02% | 288,360 |
| 2012-11-06 | 2012-11-02 | 2.138 | 82,505 | +45,574 | 0.01% | 176,401 |
| 2012-10-15 | 2012-10-11 | 1.858 | 36,931 | -39,288 | 0.01% | 68,621 |
| 2012-10-12 | 2012-10-10 | 1.845 | 76,219 | +39,288 | 0.01% | 140,651 |
| 2012-09-28 | 2012-09-26 | 1.769 | 36,931 | -23,572 | 0.01% | 65,331 |
| 2012-09-21 | 2012-09-19 | 1.922 | 60,503 | -1,572 | 0.01% | 116,269 |
| 2012-09-19 | 2012-09-17 | 1.884 | 62,075 | +23,573 | 0.01% | 116,920 |
| 2012-09-11 | 2012-09-07 | 1.756 | 38,502 | +1,571 | 0.01% | 67,620 |
| 2012-08-31 | 2012-08-29 | 1.756 | 36,931 | -39,288 | 0.01% | 64,861 |
| 2012-08-30 | 2012-08-28 | 1.782 | 76,219 | +39,288 | 0.01% | 135,801 |
| 2012-08-27 | 2012-08-23 | 1.858 | 36,931 | -7,857 | 0.01% | 68,621 |
| 2012-07-20 | 2012-07-18 | 1.871 | 44,788 | -49,503 | 0.01% | 83,790 |
| 2012-07-19 | 2012-07-17 | 1.896 | 94,291 | +31,430 | 0.02% | 178,800 |
| 2012-07-17 | 2012-07-13 | 1.985 | 62,861 | +18,073 | 0.01% | 124,801 |
| 2012-06-29 | 2012-06-27 | 1.960 | 44,788 | -31,431 | 0.01% | 87,780 |
| 2012-06-28 | 2012-06-26 | 1.934 | 76,219 | +31,431 | 0.01% | 147,441 |
| 2012-06-07 | 2012-06-05 | 2.164 | 44,788 | -11,001 | 0.01% | 96,899 |
| 2012-06-05 | 2012-06-01 | 2.316 | 55,789 | -47,145 | 0.01% | 129,220 |
| 2012-06-04 | 2012-05-31 | 2.329 | 102,934 | +34,573 | 0.02% | 239,729 |
| 2012-06-01 | 2012-05-30 | 2.405 | 68,361 | +23,573 | 0.01% | 164,430 |
| 2012-05-29 | 2012-05-25 | 2.490 | 44,788 | +834 | 0.01% | 111,517 |
| 2012-04-25 | 2012-04-23 | 2.762 | 43,954 | -46,267 | 0.01% | 121,410 |
| 2012-04-24 | 2012-04-20 | 2.684 | 90,221 | +46,267 | 0.02% | 242,189 |
| 2012-04-20 | 2012-04-18 | 2.749 | 43,954 | -13,880 | 0.01% | 120,840 |
| 2012-04-19 | 2012-04-17 | 2.658 | 57,834 | -1,542 | 0.01% | 153,749 |
| 2012-04-18 | 2012-04-16 | 2.658 | 59,376 | -15,423 | 0.01% | 157,849 |
| 2012-04-17 | 2012-04-13 | 2.723 | 74,799 | +30,845 | 0.01% | 203,700 |
| 2012-04-05 | 2012-04-02 | 2.866 | 43,954 | -3,856 | 0.01% | 125,970 |
| 2012-03-30 | 2012-03-28 | 2.814 | 47,810 | -11,566 | 0.01% | 134,541 |
| 2012-03-28 | 2012-03-26 | 2.814 | 59,376 | +11,566 | 0.01% | 167,089 |
| 2012-01-27 | 2012-01-20 | 3.073 | 47,810 | -15,422 | 0.01% | 146,941 |
| 2012-01-20 | 2012-01-18 | 2.944 | 63,232 | +15,422 | 0.01% | 186,140 |
| 2012-01-13 | 2012-01-11 | 2.814 | 47,810 | -3,855 | 0.01% | 134,541 |
| 2011-12-29 | 2011-12-23 | 2.827 | 51,665 | +3,855 | 0.01% | 146,059 |
| 2011-11-22 | 2011-11-18 | 3.138 | 47,810 | +771 | 0.01% | 150,041 |
| 2011-08-29 | 2011-08-25 | 3.916 | 47,039 | +3,856 | 0.01% | 184,222 |
| 2011-08-12 | 2011-08-10 | 4.318 | 43,183 | +771 | 0.01% | 186,480 |
| 2011-08-11 | 2011-08-09 | 4.098 | 42,412 | -1,542 | 0.01% | 173,801 |
| 2011-08-05 | 2011-08-03 | 4.928 | 43,954 | +7,711 | 0.01% | 216,600 |
| 2011-08-02 | 2011-07-29 | 5.083 | 36,243 | -14,651 | 0.01% | 184,241 |
| 2011-08-01 | 2011-07-28 | 5.058 | 50,894 | -7,711 | 0.01% | 257,399 |
| 2011-07-29 | 2011-07-27 | 5.187 | 58,605 | -7,712 | 0.01% | 303,998 |
| 2011-07-26 | 2011-07-22 | 5.058 | 66,317 | +772 | 0.01% | 335,402 |
| 2011-07-04 | 2011-06-29 | 5.706 | 65,545 | +771 | 0.01% | 373,997 |
| 2011-06-17 | 2011-06-15 | 5.265 | 64,774 | -7,712 | 0.01% | 341,038 |
| 2011-05-25 | 2011-05-23 | 5.447 | 72,486 | -19,278 | 0.01% | 394,802 |
| 2011-05-24 | 2011-05-20 | 5.524 | 91,764 | +19,278 | 0.02% | 506,942 |
| 2011-04-14 | 2011-04-12 | 6.706 | 72,486 | +2,540 | 0.01% | 486,090 |
| 2011-04-13 | 2011-04-11 | 6.840 | 69,946 | -33,485 | 0.01% | 478,457 |
| 2011-04-04 | 2011-03-31 | 6.370 | 103,431 | -7,442 | 0.02% | 658,857 |
| 2011-04-01 | 2011-03-30 | 6.276 | 110,873 | +7,442 | 0.02% | 695,833 |
| 2011-03-31 | 2011-03-29 | 6.209 | 103,431 | +11,161 | 0.02% | 642,177 |
| 2011-03-28 | 2011-03-24 | 6.222 | 92,270 | -744 | 0.02% | 574,121 |
| 2011-03-25 | 2011-03-23 | 6.182 | 93,014 | -2,232 | 0.02% | 575,001 |
| 2011-03-23 | 2011-03-21 | 6.168 | 95,246 | -7,441 | 0.02% | 587,519 |
| 2011-03-22 | 2011-03-18 | 6.316 | 102,687 | +7,441 | 0.02% | 648,598 |
| 2011-03-14 | 2011-03-10 | 6.249 | 95,246 | +11,161 | 0.02% | 595,199 |
| 2011-03-03 | 2011-03-01 | 6.168 | 84,085 | +11,162 | 0.01% | 518,673 |
| 2011-02-07 | 2011-01-31 | 6.612 | 72,923 | -29,764 | 0.01% | 482,161 |
| 2011-02-01 | 2011-01-28 | 6.545 | 102,687 | +29,764 | 0.02% | 672,058 |
| 2011-01-28 | 2011-01-26 | 6.693 | 72,923 | -7,441 | 0.01% | 488,041 |
| 2011-01-12 | 2011-01-10 | 6.760 | 80,364 | -8,929 | 0.01% | 543,240 |
| 2011-01-07 | 2011-01-05 | 6.867 | 89,293 | +7,441 | 0.02% | 613,198 |
| 2011-01-06 | 2011-01-04 | 6.934 | 81,852 | -5,953 | 0.01% | 567,598 |
| 2011-01-05 | 2011-01-03 | 6.787 | 87,805 | +14,882 | 0.02% | 595,899 |
| 2011-01-04 | 2010-12-31 | 6.598 | 72,923 | +7,441 | 0.01% | 481,181 |
| 2010-12-28 | 2010-12-22 | 6.478 | 65,482 | -744 | 0.01% | 424,161 |
| 2010-12-23 | 2010-12-21 | 6.437 | 66,226 | -7,441 | 0.01% | 426,311 |
| 2010-12-22 | 2010-12-20 | 6.289 | 73,667 | -7,441 | 0.01% | 463,320 |
| 2010-12-21 | 2010-12-17 | 6.491 | 81,108 | +14,882 | 0.01% | 526,469 |
| 2010-12-16 | 2010-12-14 | 6.787 | 66,226 | -9,673 | 0.01% | 449,451 |
| 2010-12-15 | 2010-12-13 | 6.813 | 75,899 | -4,465 | 0.01% | 517,138 |
| 2010-12-13 | 2010-12-09 | 6.800 | 80,364 | -5,209 | 0.01% | 546,480 |
| 2010-12-10 | 2010-12-08 | 6.854 | 85,573 | -8,185 | 0.02% | 586,501 |
| 2010-12-09 | 2010-12-07 | 6.975 | 93,758 | +10,418 | 0.02% | 653,940 |
| 2010-12-08 | 2010-12-06 | 6.854 | 83,340 | +7,441 | 0.01% | 571,197 |
| 2010-12-06 | 2010-12-02 | 7.055 | 75,899 | -7,441 | 0.01% | 535,498 |
| 2010-12-03 | 2010-12-01 | 6.975 | 83,340 | +18,602 | 0.01% | 581,277 |
| 2010-12-01 | 2010-11-29 | 6.894 | 64,738 | +8,930 | 0.01% | 446,312 |
| 2010-11-25 | 2010-11-23 | 6.760 | 55,808 | -18,603 | 0.01% | 377,248 |
| 2010-11-24 | 2010-11-22 | 6.975 | 74,411 | +18,603 | 0.01% | 518,999 |
| 2010-11-22 | 2010-11-18 | 7.082 | 55,808 | -135,429 | 0.01% | 395,248 |
| 2010-11-19 | 2010-11-17 | 6.773 | 191,237 | +1,489 | 0.03% | 1,295,283 |
| 2010-11-18 | 2010-11-16 | 7.069 | 189,748 | +117,569 | 0.03% | 1,341,298 |
| 2010-11-17 | 2010-11-15 | 7.472 | 72,179 | +11,906 | 0.01% | 539,322 |
| 2010-11-16 | 2010-11-12 | 7.768 | 60,273 | +10,418 | 0.01% | 468,180 |
| 2010-11-15 | 2010-11-11 | 8.265 | 49,855 | -1,489 | 0.01% | 412,046 |
| 2010-11-12 | 2010-11-10 | 7.983 | 51,344 | +7,441 | 0.01% | 409,863 |
| 2010-11-11 | 2010-11-09 | 8.036 | 43,903 | -8,185 | 0.01% | 352,824 |
| 2010-11-10 | 2010-11-08 | 8.063 | 52,088 | -22,323 | 0.01% | 420,002 |
| 2010-11-09 | 2010-11-05 | 7.754 | 74,411 | -28,276 | 0.01% | 576,999 |
| 2010-11-08 | 2010-11-04 | 7.674 | 102,687 | -17,115 | 0.02% | 787,977 |
| 2010-11-05 | 2010-11-03 | 7.472 | 119,802 | -4,465 | 0.02% | 895,161 |
| 2010-11-04 | 2010-11-02 | 7.647 | 124,267 | +27,533 | 0.02% | 950,233 |
| 2010-11-03 | 2010-11-01 | 7.378 | 96,734 | +35,717 | 0.02% | 713,697 |
| 2010-11-02 | 2010-10-29 | 7.042 | 61,017 | -27,532 | 0.01% | 429,679 |
| 2010-11-01 | 2010-10-28 | 6.652 | 88,549 | +23,811 | 0.02% | 589,048 |
| 2010-10-29 | 2010-10-27 | 6.639 | 64,738 | +14,883 | 0.01% | 429,782 |
| 2010-10-28 | 2010-10-26 | 6.881 | 49,855 | -14,883 | 0.01% | 343,037 |
| 2010-10-27 | 2010-10-25 | 7.029 | 64,738 | -22,323 | 0.01% | 455,012 |
| 2010-10-26 | 2010-10-22 | 6.773 | 87,061 | +7,441 | 0.02% | 589,680 |
| 2010-10-25 | 2010-10-21 | 6.827 | 79,620 | -7,441 | 0.01% | 543,561 |
| 2010-10-22 | 2010-10-20 | 6.746 | 87,061 | +7,441 | 0.02% | 587,340 |
| 2010-10-20 | 2010-10-18 | 6.813 | 79,620 | +20,091 | 0.01% | 542,491 |
| 2010-10-19 | 2010-10-15 | 7.029 | 59,529 | +22,323 | 0.01% | 418,401 |
| 2010-10-12 | 2010-10-08 | 7.069 | 37,206 | -104,175 | 0.01% | 263,003 |
| 2010-10-11 | 2010-10-07 | 6.934 | 141,381 | +52,088 | 0.03% | 980,399 |
| 2010-10-08 | 2010-10-06 | 6.813 | 89,293 | +37,205 | 0.02% | 608,398 |
| 2010-10-06 | 2010-10-04 | 6.115 | 52,088 | -11,161 | 0.01% | 318,501 |
| 2010-10-05 | 2010-09-30 | 5.913 | 63,249 | -18,603 | 0.01% | 373,997 |
| 2010-10-04 | 2010-09-29 | 5.967 | 81,852 | +7,441 | 0.01% | 488,399 |
| 2010-09-30 | 2010-09-28 | 5.886 | 74,411 | +5,953 | 0.01% | 437,999 |
| 2010-09-29 | 2010-09-27 | 5.967 | 68,458 | +7,441 | 0.01% | 408,479 |
| 2010-09-27 | 2010-09-22 | 5.725 | 61,017 | -14,882 | 0.01% | 349,319 |
| 2010-09-24 | 2010-09-21 | 5.685 | 75,899 | -11,162 | 0.01% | 431,458 |
| 2010-09-21 | 2010-09-17 | 5.792 | 87,061 | +26,044 | 0.02% | 504,270 |
| 2010-09-16 | 2010-09-14 | 5.712 | 61,017 | -7,441 | 0.01% | 348,499 |
| 2010-09-15 | 2010-09-13 | 5.631 | 68,458 | +3,720 | 0.01% | 385,479 |
| 2010-09-14 | 2010-09-10 | 5.591 | 64,738 | -14,882 | 0.01% | 361,922 |
| 2010-09-09 | 2010-09-07 | 5.604 | 79,620 | +18,603 | 0.01% | 446,191 |
| 2010-09-07 | 2010-09-03 | 5.550 | 61,017 | -8,929 | 0.01% | 338,659 |
| 2010-08-25 | 2010-08-23 | 5.510 | 69,946 | +8,929 | 0.01% | 385,398 |
| 2010-08-23 | 2010-08-19 | 5.591 | 61,017 | -14,882 | 0.01% | 341,119 |
| 2010-08-19 | 2010-08-17 | 5.537 | 75,899 | +5,953 | 0.01% | 420,238 |
| 2010-08-17 | 2010-08-13 | 5.550 | 69,946 | +8,929 | 0.01% | 388,218 |
| 2010-07-27 | 2010-07-23 | 5.443 | 61,017 | -10,418 | 0.01% | 332,099 |
| 2010-07-23 | 2010-07-21 | 5.389 | 71,435 | +10,418 | 0.01% | 384,962 |
| 2010-07-15 | 2010-07-13 | 5.335 | 61,017 | -7,441 | 0.01% | 325,539 |
| 2010-07-12 | 2010-07-08 | 5.161 | 68,458 | -7,441 | 0.01% | 353,279 |
| 2010-07-05 | 2010-06-30 | 5.174 | 75,899 | -10,418 | 0.01% | 392,698 |
| 2010-06-23 | 2010-06-21 | 5.174 | 86,317 | +14,882 | 0.02% | 446,601 |
| 2010-05-27 | 2010-05-25 | 4.784 | 71,435 | -744 | 0.01% | 341,762 |
| 2010-05-24 | 2010-05-19 | 5.053 | 72,179 | -7,441 | 0.01% | 364,721 |
| 2010-05-20 | 2010-05-18 | 5.308 | 79,620 | +7,441 | 0.01% | 422,651 |
| 2010-05-06 | 2010-05-04 | 6.088 | 72,179 | +14,882 | 0.01% | 439,411 |
| 2010-04-27 | 2010-04-23 | 6.378 | 57,297 | -11,826 | 0.01% | 365,434 |
| 2010-04-26 | 2010-04-22 | 6.228 | 69,123 | +12,501 | 0.01% | 430,519 |
| 2010-04-20 | 2010-04-16 | 6.391 | 56,622 | -7,354 | 0.01% | 361,899 |
| 2010-04-08 | 2010-04-01 | 6.133 | 63,976 | -14,707 | 0.01% | 392,372 |
| 2010-04-07 | 2010-03-31 | 5.875 | 78,683 | -10,295 | 0.01% | 462,241 |
| 2010-04-01 | 2010-03-30 | 5.902 | 88,978 | +10,295 | 0.02% | 525,142 |
| 2010-03-12 | 2010-03-10 | 5.875 | 78,683 | -12,501 | 0.01% | 462,241 |
| 2010-03-11 | 2010-03-09 | 5.861 | 91,184 | +12,501 | 0.02% | 534,441 |
| 2010-01-29 | 2010-01-27 | 5.589 | 78,683 | -7,353 | 0.01% | 439,771 |
| 2010-01-28 | 2010-01-26 | 5.576 | 86,036 | +6,618 | 0.02% | 479,698 |
| 2010-01-25 | 2010-01-21 | 5.780 | 79,418 | -21,325 | 0.01% | 458,999 |
| 2010-01-22 | 2010-01-20 | 5.888 | 100,743 | +13,236 | 0.02% | 593,208 |
| 2010-01-21 | 2010-01-19 | 6.011 | 87,507 | +8,089 | 0.02% | 525,980 |
| 2010-01-20 | 2010-01-18 | 6.106 | 79,418 | -20,590 | 0.01% | 484,919 |
| 2010-01-19 | 2010-01-15 | 6.120 | 100,008 | +13,236 | 0.02% | 612,000 |
| 2010-01-18 | 2010-01-14 | 6.188 | 86,772 | +7,354 | 0.02% | 536,902 |
| 2010-01-14 | 2010-01-12 | 6.527 | 79,418 | +14,707 | 0.01% | 518,399 |
| 2010-01-13 | 2010-01-11 | 6.487 | 64,711 | -33,091 | 0.01% | 419,759 |
| 2010-01-11 | 2010-01-07 | 6.228 | 97,802 | +8,824 | 0.02% | 609,140 |
| 2010-01-08 | 2010-01-06 | 6.283 | 88,978 | -6,618 | 0.02% | 559,022 |
| 2010-01-07 | 2010-01-05 | 6.133 | 95,596 | +19,855 | 0.02% | 586,301 |
| 2009-12-30 | 2009-12-28 | 5.820 | 75,741 | +7,353 | 0.01% | 440,838 |
| 2009-12-22 | 2009-12-18 | 5.521 | 68,388 | -735 | 0.01% | 377,581 |
| 2009-12-21 | 2009-12-17 | 5.644 | 69,123 | -9,560 | 0.01% | 390,099 |
| 2009-12-18 | 2009-12-16 | 5.603 | 78,683 | +736 | 0.01% | 440,841 |
| 2009-12-15 | 2009-12-11 | 5.875 | 77,947 | +9,559 | 0.01% | 457,917 |
| 2009-12-14 | 2009-12-10 | 5.820 | 68,388 | -8,824 | 0.01% | 398,041 |
| 2009-12-08 | 2009-12-04 | 6.052 | 77,212 | -7,354 | 0.01% | 467,249 |
| 2009-12-07 | 2009-12-03 | 6.188 | 84,566 | -2,206 | 0.02% | 523,252 |
| 2009-12-04 | 2009-12-02 | 6.228 | 86,772 | +10,295 | 0.02% | 540,442 |
| 2009-11-30 | 2009-11-26 | 6.174 | 76,477 | +11,031 | 0.01% | 472,162 |
| 2009-11-25 | 2009-11-23 | 6.391 | 65,446 | -22,061 | 0.01% | 418,297 |
| 2009-11-24 | 2009-11-20 | 6.283 | 87,507 | +22,061 | 0.02% | 549,780 |
| 2009-11-23 | 2009-11-19 | 6.432 | 65,446 | -14,707 | 0.01% | 420,967 |
| 2009-11-18 | 2009-11-16 | 6.446 | 80,153 | -7,354 | 0.01% | 516,657 |
| 2009-11-13 | 2009-11-11 | 5.834 | 87,507 | -13,972 | 0.02% | 510,510 |
| 2009-11-10 | 2009-11-06 | 5.657 | 101,479 | +11,031 | 0.02% | 574,081 |
| 2009-11-09 | 2009-11-05 | 5.562 | 90,448 | -15,443 | 0.02% | 503,068 |
| 2009-11-06 | 2009-11-04 | 5.644 | 105,891 | +11,030 | 0.02% | 597,601 |
| 2009-10-23 | 2009-10-21 | 6.011 | 94,861 | +7,354 | 0.02% | 570,183 |
| 2009-10-22 | 2009-10-20 | 6.052 | 87,507 | -14,707 | 0.02% | 529,550 |
| 2009-10-20 | 2009-10-16 | 5.589 | 102,214 | -11,030 | 0.02% | 571,289 |
| 2009-10-19 | 2009-10-15 | 5.616 | 113,244 | -7,354 | 0.02% | 636,018 |
| 2009-10-16 | 2009-10-14 | 5.671 | 120,598 | +29,414 | 0.02% | 683,880 |
| 2009-10-15 | 2009-10-13 | 5.535 | 91,184 | -22,060 | 0.02% | 504,681 |
| 2009-10-14 | 2009-10-12 | 5.467 | 113,244 | +14,707 | 0.02% | 619,078 |
| 2009-10-13 | 2009-10-09 | 5.725 | 98,537 | -22,061 | 0.02% | 564,138 |
| 2009-10-12 | 2009-10-08 | 5.684 | 120,598 | +18,384 | 0.02% | 685,520 |
| 2009-10-08 | 2009-10-06 | 5.453 | 102,214 | -11,030 | 0.02% | 557,389 |
| 2009-10-07 | 2009-10-05 | 5.236 | 113,244 | +7,353 | 0.02% | 592,898 |
| 2009-10-06 | 2009-10-02 | 5.276 | 105,891 | +11,030 | 0.02% | 558,721 |
| 2009-10-05 | 2009-09-30 | 5.412 | 94,861 | -36,767 | 0.02% | 513,422 |
| 2009-10-02 | 2009-09-29 | 5.426 | 131,628 | +36,767 | 0.02% | 714,209 |
| 2009-09-30 | 2009-09-28 | 5.453 | 94,861 | -7,353 | 0.02% | 517,292 |
| 2009-09-28 | 2009-09-24 | 5.698 | 102,214 | +7,353 | 0.02% | 582,409 |
| 2009-09-25 | 2009-09-23 | 5.807 | 94,861 | -21,325 | 0.02% | 550,833 |
| 2009-09-24 | 2009-09-22 | 6.024 | 116,186 | +6,618 | 0.02% | 699,941 |
| 2009-09-23 | 2009-09-21 | 6.024 | 109,568 | +14,707 | 0.02% | 660,072 |
| 2009-09-22 | 2009-09-18 | 6.269 | 94,861 | +7,354 | 0.02% | 594,693 |
| 2009-09-21 | 2009-09-17 | 6.283 | 87,507 | -12,501 | 0.02% | 549,780 |
| 2009-09-18 | 2009-09-16 | 6.242 | 100,008 | +8,824 | 0.02% | 624,240 |
| 2009-09-16 | 2009-09-14 | 5.997 | 91,184 | -11,765 | 0.02% | 546,841 |
| 2009-09-15 | 2009-09-11 | 6.092 | 102,949 | -2,942 | 0.02% | 627,197 |
| 2009-09-14 | 2009-09-10 | 6.092 | 105,891 | +14,707 | 0.02% | 645,121 |
| 2009-09-11 | 2009-09-09 | 6.215 | 91,184 | -11,030 | 0.02% | 566,681 |
| 2009-09-10 | 2009-09-08 | 6.283 | 102,214 | +11,030 | 0.02% | 642,179 |
| 2009-09-09 | 2009-09-07 | 6.133 | 91,184 | +7,354 | 0.02% | 559,241 |
| 2009-09-08 | 2009-09-04 | 6.174 | 83,830 | -7,354 | 0.02% | 517,558 |
| 2009-09-07 | 2009-09-03 | 5.888 | 91,184 | -3,677 | 0.02% | 536,921 |
| 2009-09-04 | 2009-09-02 | 5.739 | 94,861 | +11,031 | 0.02% | 544,383 |
| 2009-09-01 | 2009-08-28 | 5.834 | 83,830 | -9,560 | 0.02% | 489,058 |
| 2009-08-28 | 2009-08-26 | 6.201 | 93,390 | -27,208 | 0.02% | 579,121 |
| 2009-08-27 | 2009-08-25 | 6.215 | 120,598 | +23,531 | 0.02% | 749,480 |
| 2009-08-26 | 2009-08-24 | 6.337 | 97,067 | -11,030 | 0.02% | 615,122 |
| 2009-08-25 | 2009-08-21 | 6.120 | 108,097 | +20,590 | 0.02% | 661,500 |
| 2009-08-19 | 2009-08-17 | 5.984 | 87,507 | +18,384 | 0.02% | 523,600 |
| 2009-08-17 | 2009-08-13 | 6.799 | 69,123 | -11,766 | 0.01% | 469,999 |
| 2009-08-13 | 2009-08-11 | 6.799 | 80,889 | -7,353 | 0.01% | 550,001 |
| 2009-08-12 | 2009-08-10 | 6.895 | 88,242 | +4,412 | 0.02% | 608,397 |
| 2009-08-11 | 2009-08-07 | 6.799 | 83,830 | +14,707 | 0.02% | 569,998 |
| 2009-08-10 | 2009-08-06 | 7.207 | 69,123 | -7,354 | 0.01% | 498,199 |
| 2009-08-07 | 2009-08-05 | 7.180 | 76,477 | -7,353 | 0.01% | 549,122 |
| 2009-08-06 | 2009-08-04 | 7.180 | 83,830 | +14,707 | 0.02% | 601,918 |
| 2009-08-05 | 2009-08-03 | 7.343 | 69,123 | -22,061 | 0.01% | 507,599 |
| 2009-08-04 | 2009-07-31 | 7.044 | 91,184 | +7,354 | 0.02% | 642,321 |
| 2009-08-03 | 2009-07-30 | 6.650 | 83,830 | -13,237 | 0.02% | 557,458 |
| 2009-07-31 | 2009-07-29 | 6.759 | 97,067 | +5,883 | 0.02% | 656,043 |
| 2009-07-30 | 2009-07-28 | 7.262 | 91,184 | -18,384 | 0.02% | 662,161 |
| 2009-07-29 | 2009-07-27 | 6.935 | 109,568 | -8,824 | 0.02% | 759,903 |
| 2009-07-28 | 2009-07-24 | 6.269 | 118,392 | +5,148 | 0.02% | 742,211 |
| 2009-07-27 | 2009-07-23 | 6.106 | 113,244 | +22,060 | 0.02% | 691,458 |
| 2009-07-22 | 2009-07-20 | 6.419 | 91,184 | +7,354 | 0.02% | 585,281 |
| 2009-07-21 | 2009-07-17 | 6.065 | 83,830 | -14,707 | 0.02% | 508,438 |
| 2009-07-20 | 2009-07-16 | 5.984 | 98,537 | +14,707 | 0.02% | 589,598 |
| 2009-07-10 | 2009-07-08 | 5.548 | 83,830 | -22,061 | 0.02% | 465,119 |
| 2009-07-07 | 2009-07-03 | 5.888 | 105,891 | -27,943 | 0.02% | 623,521 |
| 2009-07-06 | 2009-07-02 | 5.902 | 133,834 | +18,384 | 0.02% | 789,878 |
| 2009-07-03 | 2009-06-30 | 6.011 | 115,450 | +14,707 | 0.02% | 693,937 |
| 2009-06-30 | 2009-06-26 | 6.188 | 100,743 | +22,060 | 0.02% | 623,348 |
| 2009-06-26 | 2009-06-24 | 5.984 | 78,683 | -22,060 | 0.01% | 470,801 |
| 2009-06-25 | 2009-06-23 | 5.766 | 100,743 | +14,707 | 0.02% | 580,878 |
| 2009-06-24 | 2009-06-22 | 6.065 | 86,036 | +7,353 | 0.02% | 521,818 |
| 2009-06-23 | 2009-06-19 | 6.011 | 78,683 | -2,206 | 0.01% | 472,941 |
| 2009-06-22 | 2009-06-18 | 6.065 | 80,889 | -8,824 | 0.01% | 490,601 |
| 2009-06-19 | 2009-06-17 | 5.984 | 89,713 | -17,649 | 0.02% | 536,799 |
| 2009-06-18 | 2009-06-16 | 6.174 | 107,362 | +8,825 | 0.02% | 662,843 |
| 2009-06-17 | 2009-06-15 | 6.419 | 98,537 | +14,707 | 0.02% | 632,478 |
| 2009-06-16 | 2009-06-12 | 6.582 | 83,830 | -11,766 | 0.02% | 551,758 |
| 2009-06-12 | 2009-06-10 | 6.446 | 95,596 | -8,089 | 0.02% | 616,201 |
| 2009-06-11 | 2009-06-09 | 6.011 | 103,685 | +7,354 | 0.02% | 623,221 |
| 2009-06-10 | 2009-06-08 | 6.255 | 96,331 | -7,354 | 0.02% | 602,598 |
| 2009-06-09 | 2009-06-05 | 6.500 | 103,685 | +22,061 | 0.02% | 673,981 |
| 2009-06-08 | 2009-06-04 | 6.351 | 81,624 | -29,414 | 0.01% | 518,369 |
| 2009-06-05 | 2009-06-03 | 6.663 | 111,038 | +14,707 | 0.02% | 739,898 |
| 2009-06-04 | 2009-06-02 | 6.255 | 96,331 | -5,148 | 0.02% | 602,598 |
| 2009-06-03 | 2009-06-01 | 6.255 | 101,479 | -5,883 | 0.02% | 634,802 |
| 2009-06-02 | 2009-05-29 | 5.630 | 107,362 | -33,090 | 0.02% | 604,442 |
| 2009-06-01 | 2009-05-27 | 5.576 | 140,452 | +7,353 | 0.03% | 783,097 |
| 2009-05-29 | 2009-05-26 | 5.453 | 133,099 | +18,384 | 0.02% | 725,810 |
| 2009-05-27 | 2009-05-25 | 5.616 | 114,715 | -29,414 | 0.02% | 644,279 |
| 2009-05-26 | 2009-05-22 | 5.331 | 144,129 | +3,677 | 0.03% | 768,319 |
| 2009-05-25 | 2009-05-21 | 5.521 | 140,452 | +7,353 | 0.03% | 775,457 |
| 2009-05-22 | 2009-05-20 | 5.426 | 133,099 | +47,798 | 0.02% | 722,190 |
| 2009-05-21 | 2009-05-19 | 5.358 | 85,301 | -4,412 | 0.02% | 457,040 |
| 2009-05-20 | 2009-05-18 | 4.800 | 89,713 | -14,707 | 0.02% | 430,660 |
| 2009-05-19 | 2009-05-15 | 4.624 | 104,420 | -11,030 | 0.02% | 482,799 |
| 2009-05-18 | 2009-05-14 | 4.501 | 115,450 | +14,707 | 0.02% | 519,668 |
| 2009-05-15 | 2009-05-13 | 4.732 | 100,743 | +3,676 | 0.02% | 476,758 |
| 2009-05-14 | 2009-05-12 | 4.637 | 97,067 | -7,353 | 0.02% | 450,122 |
| 2009-05-13 | 2009-05-11 | 4.528 | 104,420 | -3,677 | 0.02% | 472,859 |
| 2009-05-12 | 2009-05-08 | 4.923 | 108,097 | +9,560 | 0.02% | 532,140 |
| 2009-05-11 | 2009-05-07 | 5.038 | 98,537 | +9,559 | 0.02% | 496,476 |
| 2009-05-08 | 2009-05-06 | 4.982 | 88,978 | -4,622 | 0.02% | 443,332 |
| 2009-05-07 | 2009-05-05 | 4.633 | 93,600 | -7,145 | 0.02% | 433,611 |
| 2009-05-06 | 2009-05-04 | 4.423 | 100,745 | -7,145 | 0.02% | 445,561 |
| 2009-04-30 | 2009-04-28 | 3.877 | 107,890 | +7,145 | 0.02% | 418,271 |
| 2009-04-29 | 2009-04-27 | 4.087 | 100,745 | +7,145 | 0.02% | 411,721 |
| 2009-04-27 | 2009-04-23 | 4.465 | 93,600 | -33,581 | 0.02% | 417,891 |
| 2009-04-24 | 2009-04-22 | 4.381 | 127,181 | +42,870 | 0.02% | 557,139 |
| 2009-04-23 | 2009-04-21 | 4.717 | 84,311 | -5,716 | 0.02% | 397,659 |
| 2009-04-22 | 2009-04-20 | 4.689 | 90,027 | -4,287 | 0.02% | 422,099 |
| 2009-04-21 | 2009-04-17 | 4.591 | 94,314 | +714 | 0.02% | 432,959 |
| 2009-04-17 | 2009-04-15 | 4.843 | 93,600 | +12,861 | 0.02% | 453,261 |
| 2009-04-16 | 2009-04-14 | 4.185 | 80,739 | +715 | 0.01% | 337,871 |
| 2009-04-08 | 2009-04-06 | 3.527 | 80,024 | -14,290 | 0.01% | 282,239 |
| 2009-04-01 | 2009-03-30 | 3.219 | 94,314 | +714 | 0.02% | 303,599 |
| 2009-03-27 | 2009-03-25 | 3.373 | 93,600 | +3,573 | 0.02% | 315,711 |
| 2009-03-26 | 2009-03-24 | 3.345 | 90,027 | -21,435 | 0.02% | 301,139 |
| 2009-03-25 | 2009-03-23 | 3.471 | 111,462 | -715 | 0.02% | 386,879 |
| 2009-03-24 | 2009-03-20 | 3.009 | 112,177 | +21,435 | 0.02% | 337,551 |
| 2009-03-20 | 2009-03-18 | 2.967 | 90,742 | -14,290 | 0.02% | 269,241 |
| 2009-03-19 | 2009-03-17 | 2.869 | 105,032 | +20,006 | 0.02% | 301,351 |
| 2009-03-18 | 2009-03-16 | 2.799 | 85,026 | -15,719 | 0.02% | 238,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 100,745 | +15,719 | 0.02% | 267,901 |
| 2009-03-16 | 2009-03-12 | 2.631 | 85,026 | -1,429 | 0.02% | 223,721 |
| 2009-03-13 | 2009-03-11 | 2.813 | 86,455 | -14,290 | 0.02% | 243,211 |
| 2009-03-12 | 2009-03-10 | 2.785 | 100,745 | +14,290 | 0.02% | 280,591 |
| 2009-03-11 | 2009-03-09 | 2.729 | 86,455 | -7,145 | 0.02% | 235,951 |
| 2009-03-10 | 2009-03-06 | 2.743 | 93,600 | +7,145 | 0.02% | 256,761 |
| 2009-02-26 | 2009-02-24 | 2.813 | 86,455 | -14,290 | 0.02% | 243,211 |
| 2009-02-19 | 2009-02-17 | 2.827 | 100,745 | -14,290 | 0.02% | 284,821 |
| 2009-02-18 | 2009-02-16 | 3.009 | 115,035 | -2,858 | 0.02% | 346,151 |
| 2009-02-17 | 2009-02-13 | 2.995 | 117,893 | -21,435 | 0.02% | 353,101 |
| 2009-02-16 | 2009-02-12 | 2.925 | 139,328 | +2,858 | 0.03% | 407,551 |
| 2009-02-12 | 2009-02-10 | 3.051 | 136,470 | +28,580 | 0.03% | 416,381 |
| 2009-02-11 | 2009-02-09 | 3.037 | 107,890 | +7,145 | 0.02% | 327,671 |
| 2009-02-10 | 2009-02-06 | 3.051 | 100,745 | -17,862 | 0.02% | 307,381 |
| 2009-02-06 | 2009-02-04 | 2.841 | 118,607 | +15,719 | 0.02% | 336,979 |
| 2009-02-05 | 2009-02-03 | 2.687 | 102,888 | -27,151 | 0.02% | 276,479 |
| 2009-02-04 | 2009-02-02 | 2.617 | 130,039 | +15,719 | 0.02% | 340,339 |
| 2009-02-03 | 2009-01-30 | 2.715 | 114,320 | +25,722 | 0.02% | 310,399 |
| 2009-01-20 | 2009-01-16 | 2.827 | 88,598 | -14,290 | 0.02% | 250,479 |
| 2009-01-19 | 2009-01-15 | 2.743 | 102,888 | +14,290 | 0.02% | 282,239 |
| 2009-01-16 | 2009-01-14 | 2.813 | 88,598 | -21,435 | 0.02% | 249,239 |
| 2009-01-15 | 2009-01-13 | 2.785 | 110,033 | +21,435 | 0.02% | 306,459 |
| 2009-01-14 | 2009-01-12 | 2.883 | 88,598 | -31,438 | 0.02% | 255,439 |
| 2009-01-13 | 2009-01-09 | 3.023 | 120,036 | +18,577 | 0.02% | 362,879 |
| 2009-01-12 | 2009-01-08 | 2.897 | 101,459 | +2,858 | 0.02% | 293,939 |
| 2009-01-09 | 2009-01-07 | 3.093 | 98,601 | -9,289 | 0.02% | 304,979 |
| 2009-01-08 | 2009-01-06 | 3.177 | 107,890 | +12,861 | 0.02% | 342,771 |
| 2009-01-07 | 2009-01-05 | 3.261 | 95,029 | -11,432 | 0.02% | 309,891 |
| 2009-01-06 | 2009-01-02 | 3.093 | 106,461 | -20,006 | 0.02% | 329,291 |
| 2008-12-30 | 2008-12-24 | 2.771 | 126,467 | +14,290 | 0.02% | 350,461 |
| 2008-12-23 | 2008-12-19 | 3.023 | 112,177 | -52,158 | 0.02% | 339,121 |
| 2008-12-22 | 2008-12-18 | 3.065 | 164,335 | +6,430 | 0.03% | 503,699 |
| 2008-12-19 | 2008-12-17 | 2.883 | 157,905 | +23,579 | 0.03% | 455,260 |
| 2008-12-18 | 2008-12-16 | 2.687 | 134,326 | +14,290 | 0.02% | 360,959 |
| 2008-12-16 | 2008-12-12 | 2.659 | 120,036 | -128,611 | 0.02% | 319,199 |
| 2008-12-15 | 2008-12-11 | 2.799 | 248,647 | +55,017 | 0.05% | 696,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 193,630 | +77,881 | 0.04% | 560,970 |
| 2008-12-11 | 2008-12-09 | 2.519 | 115,749 | -7,145 | 0.02% | 291,599 |
| 2008-12-10 | 2008-12-08 | 2.421 | 122,894 | +28,580 | 0.02% | 297,559 |
| 2008-12-05 | 2008-12-03 | 2.281 | 94,314 | -14,290 | 0.02% | 215,160 |
| 2008-11-27 | 2008-11-25 | 2.043 | 108,604 | +14,290 | 0.02% | 221,919 |
| 2008-11-26 | 2008-11-24 | 2.001 | 94,314 | +10,003 | 0.02% | 188,760 |
| 2008-11-14 | 2008-11-12 | 2.407 | 84,311 | -14,290 | 0.02% | 202,960 |
| 2008-11-11 | 2008-11-07 | 2.127 | 98,601 | +14,290 | 0.02% | 209,760 |
| 2008-11-10 | 2008-11-06 | 1.889 | 84,311 | -57,160 | 0.02% | 159,300 |
| 2008-11-07 | 2008-11-05 | 2.323 | 141,471 | +34,296 | 0.03% | 328,679 |
| 2008-11-04 | 2008-10-31 | 2.113 | 107,175 | -21,435 | 0.02% | 226,499 |
| 2008-11-03 | 2008-10-30 | 1.749 | 128,610 | +21,435 | 0.02% | 224,999 |
| 2008-10-31 | 2008-10-29 | 1.470 | 107,175 | -15,719 | 0.02% | 157,500 |
| 2008-10-30 | 2008-10-28 | 1.512 | 122,894 | +14,290 | 0.02% | 185,760 |
| 2008-10-29 | 2008-10-27 | 1.442 | 108,604 | -7,145 | 0.02% | 156,560 |
| 2008-10-27 | 2008-10-23 | 1.861 | 115,749 | -3,573 | 0.02% | 215,460 |
| 2008-10-24 | 2008-10-22 | 1.917 | 119,322 | +715 | 0.02% | 228,790 |
| 2008-10-22 | 2008-10-20 | 2.057 | 118,607 | +1,429 | 0.02% | 244,019 |
| 2008-10-17 | 2008-10-15 | 2.225 | 117,178 | +21,435 | 0.02% | 260,759 |
| 2008-10-14 | 2008-10-10 | 2.127 | 95,743 | -715 | 0.02% | 203,680 |
| 2008-10-06 | 2008-10-02 | 2.967 | 96,458 | -5,716 | 0.02% | 286,201 |
| 2008-09-24 | 2008-09-22 | 3.037 | 102,174 | -1,429 | 0.02% | 310,311 |
| 2008-09-23 | 2008-09-19 | 2.827 | 103,603 | -714 | 0.02% | 292,901 |
| 2008-09-17 | 2008-09-12 | 2.911 | 104,317 | -715 | 0.02% | 303,679 |
| 2008-09-16 | 2008-09-11 | 2.827 | 105,032 | +5,716 | 0.02% | 296,941 |
| 2008-09-10 | 2008-09-08 | 3.303 | 99,316 | -7,145 | 0.02% | 328,041 |
| 2008-09-09 | 2008-09-05 | 3.219 | 106,461 | +7,145 | 0.02% | 342,701 |
| 2008-09-04 | 2008-09-02 | 3.331 | 99,316 | +715 | 0.02% | 330,821 |
| 2008-09-02 | 2008-08-29 | 3.429 | 98,601 | -221,496 | 0.02% | 338,099 |
| 2008-09-01 | 2008-08-28 | 3.289 | 320,097 | +150,046 | 0.06% | 1,052,801 |
| 2008-08-29 | 2008-08-27 | 3.331 | 170,051 | +57,874 | 0.03% | 566,439 |
| 2008-08-28 | 2008-08-26 | 3.149 | 112,177 | -107,175 | 0.02% | 353,251 |
| 2008-08-27 | 2008-08-25 | 3.219 | 219,352 | +11,432 | 0.04% | 706,100 |
| 2008-08-26 | 2008-08-21 | 3.359 | 207,920 | +76,452 | 0.04% | 698,400 |
| 2008-08-25 | 2008-08-20 | 3.751 | 131,468 | -28,580 | 0.02% | 493,119 |
| 2008-08-19 | 2008-08-15 | 3.751 | 160,048 | -2,144 | 0.03% | 600,319 |
| 2008-08-14 | 2008-08-12 | 3.723 | 162,192 | +39,298 | 0.03% | 603,820 |
| 2008-08-13 | 2008-08-11 | 3.975 | 122,894 | -7,145 | 0.02% | 488,479 |
| 2008-08-12 | 2008-08-08 | 4.213 | 130,039 | +7,145 | 0.02% | 547,819 |
| 2008-08-11 | 2008-08-07 | 4.269 | 122,894 | +7,145 | 0.02% | 524,599 |
| 2008-08-08 | 2008-08-05 | 4.801 | 115,749 | +7,145 | 0.02% | 555,659 |
| 2008-08-04 | 2008-07-31 | 5.388 | 108,604 | -27,866 | 0.02% | 585,199 |
| 2008-08-01 | 2008-07-30 | 5.388 | 136,470 | +16,434 | 0.03% | 735,351 |
| 2008-07-31 | 2008-07-29 | 5.486 | 120,036 | -715 | 0.02% | 658,558 |
| 2008-07-24 | 2008-07-22 | 5.640 | 120,751 | +10,718 | 0.02% | 681,071 |
| 2008-07-16 | 2008-07-14 | 6.046 | 110,033 | -7,145 | 0.02% | 665,278 |
| 2008-07-15 | 2008-07-11 | 6.144 | 117,178 | +7,145 | 0.02% | 719,958 |
| 2008-07-10 | 2008-07-08 | 5.710 | 110,033 | +2,143 | 0.02% | 628,319 |
| 2008-07-09 | 2008-07-07 | 6.004 | 107,890 | -3,572 | 0.02% | 647,792 |
| 2008-07-07 | 2008-07-03 | 5.528 | 111,462 | +3,572 | 0.02% | 616,199 |
| 2008-07-04 | 2008-07-02 | 5.878 | 107,890 | -7,145 | 0.02% | 634,201 |
| 2008-06-23 | 2008-06-19 | 6.648 | 115,035 | -7,145 | 0.02% | 764,752 |
| 2008-06-20 | 2008-06-18 | 6.872 | 122,180 | +7,145 | 0.02% | 839,612 |
| 2008-06-12 | 2008-06-10 | 6.998 | 115,035 | +2,144 | 0.02% | 805,002 |
| 2008-06-06 | 2008-06-04 | 7.544 | 112,891 | -7,145 | 0.02% | 851,618 |
| 2008-06-05 | 2008-06-03 | 7.670 | 120,036 | -7,145 | 0.02% | 920,638 |
| 2008-05-28 | 2008-05-26 | 7.656 | 127,181 | -14,290 | 0.02% | 973,658 |
| 2008-05-27 | 2008-05-23 | 7.838 | 141,471 | -7,145 | 0.03% | 1,108,797 |
| 2008-05-23 | 2008-05-21 | 8.048 | 148,616 | +7,145 | 0.03% | 1,195,997 |
| 2008-05-22 | 2008-05-20 | 8.076 | 141,471 | +7,145 | 0.03% | 1,142,457 |
| 2008-05-21 | 2008-05-19 | 8.467 | 134,326 | +5,001 | 0.02% | 1,137,397 |
| 2008-05-20 | 2008-05-16 | 7.740 | 129,325 | -3,572 | 0.02% | 1,000,932 |
| 2008-05-19 | 2008-05-15 | 7.502 | 132,897 | +19,291 | 0.02% | 996,958 |
| 2008-05-15 | 2008-05-13 | 7.964 | 113,606 | +2,858 | 0.02% | 904,712 |
| 2008-05-14 | 2008-05-09 | 8.020 | 110,748 | -20,720 | 0.02% | 888,152 |
| 2008-05-13 | 2008-05-08 | 8.006 | 131,468 | -7,145 | 0.02% | 1,052,478 |
| 2008-05-09 | 2008-05-07 | 7.950 | 138,613 | -18,577 | 0.03% | 1,101,917 |
| 2008-05-08 | 2008-05-06 | 8.369 | 157,190 | +10,717 | 0.03% | 1,315,597 |
| 2008-05-07 | 2008-05-05 | 7.978 | 146,473 | +5,002 | 0.03% | 1,168,501 |
| 2008-05-06 | 2008-05-02 | 7.922 | 141,471 | -11,432 | 0.03% | 1,120,677 |
| 2008-05-05 | 2008-04-30 | 7.698 | 152,903 | +7,145 | 0.03% | 1,176,997 |
| 2008-04-30 | 2008-04-28 | 7.614 | 145,758 | +4,287 | 0.03% | 1,109,757 |
| 2008-04-29 | 2008-04-25 | 7.838 | 141,471 | +4,287 | 0.03% | 1,108,797 |
| 2008-04-28 | 2008-04-24 | 7.992 | 137,184 | +17,862 | 0.03% | 1,096,317 |
| 2008-04-25 | 2008-04-23 | 7.756 | 119,322 | +1,429 | 0.02% | 925,417 |
| 2008-04-24 | 2008-04-22 | 7.428 | 117,893 | -163 | 0.02% | 875,747 |
| 2008-04-21 | 2008-04-17 | 7.400 | 118,056 | -4,217 | 0.02% | 873,598 |
| 2008-04-17 | 2008-04-15 | 7.414 | 122,273 | -4,919 | 0.02% | 906,543 |
| 2008-04-16 | 2008-04-14 | 7.556 | 127,192 | +4,217 | 0.02% | 961,113 |
| 2008-04-15 | 2008-04-11 | 7.955 | 122,975 | -4,217 | 0.02% | 978,248 |
| 2008-04-14 | 2008-04-10 | 7.983 | 127,192 | +6,325 | 0.02% | 1,015,413 |
| 2008-04-10 | 2008-04-08 | 8.481 | 120,867 | -11,244 | 0.02% | 1,025,119 |
| 2008-04-09 | 2008-04-07 | 8.723 | 132,111 | +703 | 0.02% | 1,152,444 |
| 2008-04-08 | 2008-04-03 | 8.012 | 131,408 | -14,757 | 0.02% | 1,052,811 |
| 2008-04-07 | 2008-04-02 | 7.300 | 146,165 | -5,622 | 0.03% | 1,067,041 |
| 2008-04-03 | 2008-04-01 | 6.959 | 151,787 | +14,055 | 0.03% | 1,056,243 |
| 2008-04-02 | 2008-03-31 | 7.229 | 137,732 | +2,108 | 0.03% | 995,678 |
| 2008-04-01 | 2008-03-28 | 7.443 | 135,624 | +9,838 | 0.03% | 1,009,389 |
| 2008-03-31 | 2008-03-27 | 6.930 | 125,786 | +1,405 | 0.02% | 871,729 |
| 2008-03-28 | 2008-03-26 | 6.802 | 124,381 | -4,216 | 0.02% | 846,062 |
| 2008-03-26 | 2008-03-20 | 6.446 | 128,597 | +7,027 | 0.02% | 828,990 |
| 2008-03-20 | 2008-03-18 | 6.546 | 121,570 | +2,108 | 0.02% | 795,801 |
| 2008-03-17 | 2008-03-13 | 7.713 | 119,462 | +5,622 | 0.02% | 921,402 |
| 2008-03-14 | 2008-03-12 | 8.225 | 113,840 | +9,135 | 0.02% | 936,360 |
| 2008-03-13 | 2008-03-11 | 8.723 | 104,705 | -14,054 | 0.02% | 913,373 |
| 2008-03-12 | 2008-03-10 | 8.908 | 118,759 | +12,649 | 0.02% | 1,057,940 |
| 2008-03-11 | 2008-03-07 | 9.093 | 106,110 | +703 | 0.02% | 964,889 |
| 2008-03-10 | 2008-03-06 | 10.033 | 105,407 | -9,136 | 0.02% | 1,057,496 |
| 2008-03-07 | 2008-03-05 | 9.933 | 114,543 | +9,838 | 0.02% | 1,137,743 |
| 2008-03-06 | 2008-03-04 | 10.531 | 104,705 | -18,270 | 0.02% | 1,102,603 |
| 2008-03-05 | 2008-03-03 | 10.203 | 122,975 | -4,919 | 0.02% | 1,254,747 |
| 2008-03-04 | 2008-02-29 | 10.118 | 127,894 | +13,351 | 0.02% | 1,294,017 |
| 2008-03-03 | 2008-02-28 | 9.164 | 114,543 | +4,217 | 0.02% | 1,049,723 |
| 2008-02-29 | 2008-02-27 | 9.321 | 110,326 | -5,622 | 0.02% | 1,028,346 |
| 2008-02-28 | 2008-02-26 | 8.681 | 115,948 | -703 | 0.02% | 1,006,499 |
| 2008-02-27 | 2008-02-25 | 8.951 | 116,651 | -2,811 | 0.02% | 1,044,141 |
| 2008-02-25 | 2008-02-21 | 9.606 | 119,462 | -8,432 | 0.02% | 1,147,503 |
| 2008-02-22 | 2008-02-20 | 9.520 | 127,894 | -5,622 | 0.02% | 1,217,577 |
| 2008-02-21 | 2008-02-19 | 9.307 | 133,516 | -11,946 | 0.03% | 1,242,600 |
| 2008-02-20 | 2008-02-18 | 8.282 | 145,462 | +19,676 | 0.03% | 1,204,738 |
| 2008-02-14 | 2008-02-12 | 7.969 | 125,786 | +703 | 0.02% | 1,002,399 |
| 2008-02-12 | 2008-02-06 | 7.941 | 125,083 | +702 | 0.02% | 993,237 |
| 2008-02-11 | 2008-02-04 | 8.339 | 124,381 | -21,081 | 0.02% | 1,037,222 |
| 2008-02-05 | 2008-02-01 | 7.798 | 145,462 | -2,811 | 0.03% | 1,134,358 |
| 2008-02-01 | 2008-01-30 | 7.471 | 148,273 | +24,595 | 0.03% | 1,107,750 |
| 2008-01-30 | 2008-01-28 | 8.439 | 123,678 | -703 | 0.02% | 1,043,680 |
| 2008-01-29 | 2008-01-25 | 8.666 | 124,381 | -65,352 | 0.02% | 1,077,932 |
| 2008-01-28 | 2008-01-24 | 7.898 | 189,733 | +702 | 0.04% | 1,498,498 |
| 2008-01-25 | 2008-01-23 | 7.827 | 189,031 | +67,461 | 0.04% | 1,479,503 |
| 2008-01-24 | 2008-01-22 | 7.955 | 121,570 | -703 | 0.02% | 967,071 |
| 2008-01-23 | 2008-01-21 | 9.890 | 122,273 | -1,405 | 0.02% | 1,209,304 |
| 2008-01-22 | 2008-01-18 | 10.531 | 123,678 | +1,405 | 0.02% | 1,302,400 |
| 2008-01-21 | 2008-01-17 | 10.772 | 122,273 | -1,405 | 0.02% | 1,317,185 |
| 2008-01-18 | 2008-01-16 | 10.957 | 123,678 | -7,730 | 0.02% | 1,355,200 |
| 2008-01-17 | 2008-01-15 | 12.096 | 131,408 | +2,811 | 0.02% | 1,589,502 |
| 2008-01-15 | 2008-01-11 | 12.708 | 128,597 | +703 | 0.02% | 1,634,190 |
| 2008-01-14 | 2008-01-10 | 13.049 | 127,894 | +3,513 | 0.02% | 1,668,936 |
| 2008-01-11 | 2008-01-09 | 12.964 | 124,381 | -3,513 | 0.02% | 1,612,474 |
| 2008-01-10 | 2008-01-08 | 12.793 | 127,894 | -1,406 | 0.02% | 1,636,176 |
| 2008-01-04 | 2008-01-02 | 13.021 | 129,300 | -4,919 | 0.02% | 1,683,604 |
| 2008-01-03 | 2007-12-31 | 12.466 | 134,219 | +703 | 0.03% | 1,673,163 |
| 2008-01-02 | 2007-12-27 | 12.694 | 133,516 | +1,405 | 0.03% | 1,694,800 |
| 2007-12-28 | 2007-12-24 | 13.163 | 132,111 | -2,810 | 0.02% | 1,739,005 |
| 2007-12-27 | 2007-12-20 | 12.423 | 134,921 | +3,513 | 0.03% | 1,676,154 |
| 2007-12-21 | 2007-12-19 | 12.238 | 131,408 | +2,811 | 0.02% | 1,608,202 |
| 2007-12-20 | 2007-12-18 | 12.381 | 128,597 | -8,433 | 0.02% | 1,592,100 |
| 2007-12-19 | 2007-12-17 | 12.807 | 137,030 | -4,216 | 0.03% | 1,755,005 |
| 2007-12-18 | 2007-12-14 | 13.405 | 141,246 | +703 | 0.03% | 1,893,421 |
| 2007-12-17 | 2007-12-13 | 13.533 | 140,543 | -9,135 | 0.03% | 1,901,998 |
| 2007-12-14 | 2007-12-12 | 13.562 | 149,678 | -703 | 0.03% | 2,029,883 |
| 2007-12-13 | 2007-12-11 | 13.875 | 150,381 | -2,108 | 0.03% | 2,086,497 |
| 2007-12-12 | 2007-12-10 | 13.690 | 152,489 | +2,108 | 0.03% | 2,087,535 |
| 2007-12-11 | 2007-12-07 | 14.031 | 150,381 | +2,811 | 0.03% | 2,110,037 |
| 2007-12-10 | 2007-12-06 | 14.216 | 147,570 | -1,406 | 0.03% | 2,097,895 |
| 2007-12-07 | 2007-12-05 | 14.088 | 148,976 | -2,108 | 0.03% | 2,098,803 |
| 2007-12-06 | 2007-12-04 | 14.430 | 151,084 | +2,108 | 0.03% | 2,180,101 |
| 2007-12-05 | 2007-12-03 | 14.714 | 148,976 | -4,919 | 0.03% | 2,192,083 |
| 2007-12-04 | 2007-11-30 | 14.017 | 153,895 | +15,460 | 0.03% | 2,157,153 |
| 2007-12-03 | 2007-11-29 | 14.188 | 138,435 | -4,216 | 0.03% | 1,964,090 |
| 2007-11-30 | 2007-11-28 | 13.121 | 142,651 | -1,406 | 0.03% | 1,871,656 |
| 2007-11-29 | 2007-11-27 | 13.306 | 144,057 | +703 | 0.03% | 1,916,753 |
| 2007-11-28 | 2007-11-26 | 13.362 | 143,354 | -2,108 | 0.03% | 1,915,559 |
| 2007-11-27 | 2007-11-23 | 12.793 | 145,462 | +3,513 | 0.03% | 1,860,928 |
| 2007-11-26 | 2007-11-22 | 13.334 | 141,949 | -19,676 | 0.03% | 1,892,745 |
| 2007-11-23 | 2007-11-21 | 14.017 | 161,625 | +11,244 | 0.03% | 2,265,505 |
| 2007-11-22 | 2007-11-20 | 13.932 | 150,381 | -4,217 | 0.03% | 2,095,057 |
| 2007-11-21 | 2007-11-19 | 12.893 | 154,598 | +27,406 | 0.03% | 1,993,206 |
| 2007-11-20 | 2007-11-16 | 14.743 | 127,192 | -8,432 | 0.02% | 1,875,166 |
| 2007-11-19 | 2007-11-15 | 15.597 | 135,624 | -2,811 | 0.03% | 2,115,277 |
| 2007-11-16 | 2007-11-14 | 15.654 | 138,435 | +2,811 | 0.03% | 2,166,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 135,624 | -4,919 | 0.03% | 2,107,557 |
| 2007-11-14 | 2007-11-12 | 17.105 | 140,543 | +6,324 | 0.03% | 2,403,997 |
| 2007-11-13 | 2007-11-09 | 18.329 | 134,219 | +4,217 | 0.03% | 2,460,085 |
| 2007-11-12 | 2007-11-08 | 18.557 | 130,002 | +2,108 | 0.02% | 2,412,392 |
| 2007-11-09 | 2007-11-07 | 19.126 | 127,894 | -15,460 | 0.02% | 2,446,074 |
| 2007-11-08 | 2007-11-06 | 18.813 | 143,354 | +7,027 | 0.03% | 2,696,879 |
| 2007-11-07 | 2007-11-05 | 18.613 | 136,327 | -14,054 | 0.03% | 2,537,522 |
| 2007-11-06 | 2007-11-02 | 19.695 | 150,381 | +2,811 | 0.03% | 2,961,756 |
| 2007-11-02 | 2007-10-31 | 20.407 | 147,570 | +1,405 | 0.03% | 3,011,393 |
| 2007-11-01 | 2007-10-30 | 20.663 | 146,165 | +6,325 | 0.03% | 3,020,162 |
| 2007-10-31 | 2007-10-29 | 21.090 | 139,840 | -2,109 | 0.03% | 2,949,170 |
| 2007-10-30 | 2007-10-26 | 20.179 | 141,949 | -10,540 | 0.03% | 2,864,368 |
| 2007-10-29 | 2007-10-25 | 19.923 | 152,489 | +3,513 | 0.03% | 3,037,993 |
| 2007-10-25 | 2007-10-23 | 20.606 | 148,976 | +8,433 | 0.03% | 3,069,765 |
| 2007-10-24 | 2007-10-22 | 20.976 | 140,543 | +7,730 | 0.03% | 2,947,996 |
| 2007-10-23 | 2007-10-18 | 20.890 | 132,813 | +2,811 | 0.02% | 2,774,514 |
| 2007-10-22 | 2007-10-17 | 21.858 | 130,002 | -16,163 | 0.02% | 2,841,590 |
| 2007-10-18 | 2007-10-16 | 20.150 | 146,165 | -26,000 | 0.03% | 2,945,282 |
| 2007-10-17 | 2007-10-15 | 20.634 | 172,165 | -29,514 | 0.04% | 3,552,492 |
| 2007-10-16 | 2007-10-12 | 20.264 | 201,679 | 0.04% | 4,086,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy