History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.298 0 +0
2017-01-23 2017-01-19 1.336 0 +0
2017-01-20 2017-01-18 1.336 0 +0
2017-01-19 2017-01-17 1.285 0 +0
2017-01-18 2017-01-16 1.311 0 +0
2017-01-17 2017-01-13 1.362 0 +0
2017-01-16 2017-01-12 1.324 0 +0
2017-01-13 2017-01-11 1.362 0 +0
2017-01-12 2017-01-10 1.336 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.311 0 +0
2017-01-09 2017-01-05 1.349 0 +0
2017-01-06 2017-01-04 1.285 0 +0
2017-01-05 2017-01-03 1.273 0 +0
2017-01-04 2016-12-30 1.273 0 +0
2017-01-03 2016-12-29 1.285 0 +0
2016-12-30 2016-12-28 1.311 0 +0
2016-12-29 2016-12-23 1.298 0 +0
2016-12-28 2016-12-22 1.285 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.298 0 +0
2016-12-21 2016-12-19 1.362 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.464 0 +0
2016-12-16 2016-12-14 1.451 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.553 0 +0
2016-12-12 2016-12-08 1.565 0 +0
2016-12-09 2016-12-07 1.578 0 +0
2016-12-08 2016-12-06 1.514 0 +0
2016-12-07 2016-12-05 1.489 0 +0
2016-12-06 2016-12-02 1.476 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.502 0 +0
2016-12-01 2016-11-29 1.616 0 +0
2016-11-30 2016-11-28 1.654 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.604 0 +0
2016-11-24 2016-11-22 1.642 0 +0
2016-11-23 2016-11-21 1.425 0 +0
2016-11-22 2016-11-18 1.438 0 +0
2016-11-21 2016-11-17 1.451 0 +0
2016-11-18 2016-11-16 1.489 0 +0
2016-11-17 2016-11-15 1.464 0 +0
2016-11-16 2016-11-14 1.502 0 +0
2016-11-15 2016-11-11 1.578 0 +0
2016-11-14 2016-11-10 1.451 0 +0
2016-11-11 2016-11-09 1.158 0 +0
2016-11-10 2016-11-08 1.158 0 +0
2016-11-09 2016-11-07 1.133 0 +0
2016-11-08 2016-11-04 1.107 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.094 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.082 0 +0
2016-11-01 2016-10-28 1.094 0 +0
2016-10-31 2016-10-27 1.094 0 +0
2016-10-28 2016-10-26 1.107 0 +0
2016-10-27 2016-10-25 1.120 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.082 0 +0
2016-10-24 2016-10-19 1.069 0 +0
2016-10-20 2016-10-18 1.082 0 +0
2016-10-19 2016-10-17 1.044 0 +0
2016-10-18 2016-10-14 1.082 0 +0
2016-10-17 2016-10-13 1.069 0 +0
2016-10-14 2016-10-12 1.082 0 +0
2016-10-13 2016-10-11 1.082 0 +0
2016-10-12 2016-10-07 1.094 0 +0
2016-10-11 2016-10-06 1.094 0 +0
2016-10-07 2016-10-05 1.082 0 +0
2016-10-06 2016-10-04 1.094 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.069 0 +0
2016-10-03 2016-09-29 1.107 0 +0
2016-09-30 2016-09-28 1.069 0 +0
2016-09-29 2016-09-27 1.069 0 +0
2016-09-28 2016-09-26 1.082 0 +0
2016-09-27 2016-09-23 1.056 0 +0
2016-09-26 2016-09-22 1.044 0 +0
2016-09-23 2016-09-21 1.069 0 +0
2016-09-22 2016-09-20 1.056 0 +0
2016-09-21 2016-09-19 1.044 0 +0
2016-09-20 2016-09-15 1.044 0 +0
2016-09-19 2016-09-14 1.018 0 +0
2016-09-15 2016-09-13 1.044 0 +0
2016-09-14 2016-09-12 1.044 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.082 0 +0
2016-09-09 2016-09-07 1.082 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.056 0 +0
2016-09-06 2016-09-02 1.044 0 +0
2016-09-05 2016-09-01 1.056 0 +0
2016-09-02 2016-08-31 1.069 0 +0
2016-09-01 2016-08-30 1.069 0 +0
2016-08-31 2016-08-29 1.056 0 +0
2016-08-30 2016-08-26 1.044 0 +0
2016-08-29 2016-08-25 1.044 0 +0
2016-08-26 2016-08-24 1.044 0 +0
2016-08-25 2016-08-23 1.069 0 +0
2016-08-24 2016-08-22 1.056 0 +0
2016-08-23 2016-08-19 1.082 0 +0
2016-08-22 2016-08-18 1.069 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.069 0 +0
2016-08-15 2016-08-11 1.069 0 +0
2016-08-12 2016-08-10 1.056 0 +0
2016-08-11 2016-08-09 1.056 0 +0
2016-08-10 2016-08-08 1.094 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.069 0 +0
2016-08-03 2016-07-29 1.069 0 +0
2016-08-01 2016-07-28 1.082 0 +0
2016-07-29 2016-07-27 1.044 0 +0
2016-07-28 2016-07-26 1.069 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.069 0 +0
2016-07-25 2016-07-21 1.069 0 +0
2016-07-22 2016-07-20 1.044 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.082 0 +0
2016-07-19 2016-07-15 1.082 0 +0
2016-07-18 2016-07-14 1.120 0 +0
2016-07-15 2016-07-13 1.133 0 +0
2016-07-14 2016-07-12 1.120 0 +0
2016-07-13 2016-07-11 1.120 0 +0
2016-07-12 2016-07-08 1.107 0 +0
2016-07-11 2016-07-07 1.107 0 +0
2016-07-08 2016-07-06 1.069 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.069 0 +0
2016-07-05 2016-06-30 0.967 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.954 0 +0
2016-06-28 2016-06-24 0.967 0 +0
2016-06-27 2016-06-23 0.954 0 +0
2016-06-24 2016-06-22 0.980 0 +0
2016-06-23 2016-06-21 0.954 0 +0
2016-06-22 2016-06-20 0.967 0 +0
2016-06-21 2016-06-17 0.942 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.954 0 +0
2016-06-16 2016-06-14 0.967 0 +0
2016-06-15 2016-06-13 0.954 0 +0
2016-06-14 2016-06-10 1.031 0 +0
2016-06-13 2016-06-08 1.044 0 +0
2016-06-10 2016-06-07 1.056 0 +0
2016-06-08 2016-06-06 1.044 0 +0
2016-06-07 2016-06-03 1.044 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.018 0 +0
2016-05-31 2016-05-27 1.018 0 +0
2016-05-30 2016-05-26 1.005 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 0.980 0 +0
2016-05-25 2016-05-23 1.005 0 +0
2016-05-24 2016-05-20 0.993 0 +0
2016-05-23 2016-05-19 1.005 0 +0
2016-05-20 2016-05-18 0.967 0 +0
2016-05-19 2016-05-17 1.018 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.993 0 +0
2016-05-16 2016-05-12 1.044 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.031 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.082 0 +0
2016-05-05 2016-05-03 1.107 0 +0
2016-05-04 2016-04-29 1.069 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.082 0 +0
2016-04-28 2016-04-26 1.133 0 +0
2016-04-27 2016-04-25 1.145 0 +0
2016-04-26 2016-04-22 1.133 0 +0
2016-04-25 2016-04-21 1.196 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.094 0 +0
2016-04-20 2016-04-18 1.044 0 +0
2016-04-19 2016-04-15 1.094 0 +0
2016-04-18 2016-04-14 1.069 0 +0
2016-04-15 2016-04-13 1.018 0 +0
2016-04-14 2016-04-12 0.954 0 +0
2016-04-13 2016-04-11 0.942 0 +0
2016-04-12 2016-04-08 0.916 0 +0
2016-04-11 2016-04-07 0.929 0 +0
2016-04-08 2016-04-06 0.942 0 +0
2016-04-07 2016-04-05 0.929 0 +0
2016-04-06 2016-04-01 0.942 0 +0
2016-04-05 2016-03-31 0.916 0 +0
2016-04-01 2016-03-30 0.954 0 +0
2016-03-31 2016-03-29 0.942 0 +0
2016-03-30 2016-03-24 0.942 0 +0
2016-03-29 2016-03-23 0.942 0 +0
2016-03-24 2016-03-22 0.967 0 +0
2016-03-23 2016-03-21 0.993 0 +0
2016-03-22 2016-03-18 0.993 0 +0
2016-03-21 2016-03-17 0.954 0 +0
2016-03-18 2016-03-16 0.954 0 +0
2016-03-17 2016-03-15 0.954 0 +0
2016-03-16 2016-03-14 0.954 0 +0
2016-03-15 2016-03-11 0.954 0 +0
2016-03-14 2016-03-10 0.954 0 +0
2016-03-11 2016-03-09 0.954 0 +0
2016-03-10 2016-03-08 1.005 0 +0
2016-03-09 2016-03-07 0.993 0 +0
2016-03-08 2016-03-04 0.980 0 +0
2016-03-07 2016-03-03 0.929 0 +0
2016-03-04 2016-03-02 0.916 0 +0
2016-03-03 2016-03-01 0.865 0 +0
2016-03-02 2016-02-29 0.878 0 +0
2016-03-01 2016-02-26 0.878 0 +0
2016-02-29 2016-02-25 0.853 0 +0
2016-02-26 2016-02-24 0.904 0 +0
2016-02-25 2016-02-23 0.865 0 +0
2016-02-24 2016-02-22 0.827 0 +0
2016-02-23 2016-02-19 0.840 0 +0
2016-02-22 2016-02-18 0.865 0 +0
2016-02-19 2016-02-17 0.827 0 +0
2016-02-18 2016-02-16 0.853 0 +0
2016-02-17 2016-02-15 0.827 0 +0
2016-02-16 2016-02-12 0.789 0 +0
2016-02-15 2016-02-11 0.814 0 +0
2016-02-12 2016-02-05 0.827 0 +0
2016-02-11 2016-02-04 0.827 0 +0
2016-02-05 2016-02-03 0.814 0 +0
2016-02-04 2016-02-02 0.814 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.827 0 +0
2016-02-01 2016-01-28 0.789 0 +0
2016-01-29 2016-01-27 0.789 0 +0
2016-01-28 2016-01-26 0.814 0 +0
2016-01-27 2016-01-25 0.827 0 +0
2016-01-26 2016-01-22 0.814 0 +0
2016-01-25 2016-01-21 0.814 0 +0
2016-01-22 2016-01-20 0.840 0 +0
2016-01-21 2016-01-19 0.878 0 +0
2016-01-20 2016-01-18 0.865 0 +0
2016-01-19 2016-01-15 0.865 0 +0
2016-01-18 2016-01-14 0.916 0 +0
2016-01-15 2016-01-13 0.929 0 +0
2016-01-14 2016-01-12 0.942 0 +0
2016-01-13 2016-01-11 0.942 0 +0
2016-01-12 2016-01-08 0.993 0 +0
2016-01-11 2016-01-07 0.980 0 +0
2016-01-08 2016-01-06 1.018 0 +0
2016-01-07 2016-01-05 1.005 0 +0
2016-01-06 2016-01-04 0.967 0 +0
2016-01-05 2015-12-31 1.005 0 +0
2016-01-04 2015-12-29 1.018 0 +0
2015-12-30 2015-12-28 0.993 0 +0
2015-12-29 2015-12-24 1.031 0 +0
2015-12-28 2015-12-22 1.018 0 +0
2015-12-23 2015-12-21 1.018 0 +0
2015-12-22 2015-12-18 0.980 0 +0
2015-12-21 2015-12-17 1.069 0 +0
2015-12-18 2015-12-16 1.056 0 +0
2015-12-17 2015-12-15 1.056 0 +0
2015-12-16 2015-12-14 1.031 0 +0
2015-12-15 2015-12-11 1.056 0 +0
2015-12-14 2015-12-10 1.031 0 +0
2015-12-11 2015-12-09 1.044 0 +0
2015-12-10 2015-12-08 1.018 0 +0
2015-12-09 2015-12-07 1.056 0 +0
2015-12-08 2015-12-04 1.044 0 +0
2015-12-07 2015-12-03 1.056 0 +0
2015-12-04 2015-12-02 1.069 0 +0
2015-12-03 2015-12-01 1.056 0 +0
2015-12-02 2015-11-30 1.056 0 +0
2015-12-01 2015-11-27 1.069 0 +0
2015-11-30 2015-11-26 1.082 0 +0
2015-11-27 2015-11-25 1.069 0 +0
2015-11-26 2015-11-24 1.056 0 +0
2015-11-25 2015-11-23 1.056 0 +0
2015-11-24 2015-11-20 1.044 0 +0
2015-11-23 2015-11-19 1.069 0 +0
2015-11-20 2015-11-18 1.069 0 +0
2015-11-19 2015-11-17 1.094 0 +0
2015-11-18 2015-11-16 1.044 0 +0
2015-11-17 2015-11-13 1.082 0 +0
2015-11-16 2015-11-12 1.107 0 +0
2015-11-13 2015-11-11 1.107 0 +0
2015-11-12 2015-11-10 1.133 0 +0
2015-11-11 2015-11-09 1.133 0 +0
2015-11-10 2015-11-06 1.133 0 +0
2015-11-09 2015-11-05 1.133 0 +0
2015-11-06 2015-11-04 1.107 0 +0
2015-11-05 2015-11-03 1.082 0 +0
2015-11-04 2015-11-02 1.082 0 +0
2015-11-03 2015-10-30 1.094 0 +0
2015-11-02 2015-10-29 1.094 0 +0
2015-10-30 2015-10-28 1.082 0 +0
2015-10-29 2015-10-27 1.107 0 +0
2015-10-28 2015-10-26 1.133 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.120 0 +0
2015-10-23 2015-10-20 1.133 0 +0
2015-10-22 2015-10-19 1.145 0 +0
2015-10-20 2015-10-16 1.184 0 +0
2015-10-19 2015-10-15 1.171 0 +0
2015-10-16 2015-10-14 1.158 0 +0
2015-10-15 2015-10-13 1.184 0 +0
2015-10-14 2015-10-12 1.196 0 +0
2015-10-13 2015-10-09 1.171 0 +0
2015-10-12 2015-10-08 1.107 0 +0
2015-10-09 2015-10-07 1.107 0 +0
2015-10-08 2015-10-06 1.082 0 +0
2015-10-07 2015-10-05 1.094 0 +0
2015-10-06 2015-10-02 1.069 0 +0
2015-10-05 2015-09-30 1.044 0 +0
2015-10-02 2015-09-29 1.082 0 +0
2015-09-30 2015-09-25 1.158 0 +0
2015-09-29 2015-09-24 1.133 0 +0
2015-09-25 2015-09-23 1.120 0 +0
2015-09-24 2015-09-22 1.184 0 +0
2015-09-23 2015-09-21 1.196 0 +0
2015-09-22 2015-09-18 1.222 0 +0
2015-09-21 2015-09-17 1.196 0 +0
2015-09-18 2015-09-16 1.209 0 +0
2015-09-17 2015-09-15 1.171 0 +0
2015-09-16 2015-09-14 1.222 0 +0
2015-09-15 2015-09-11 1.234 0 +0
2015-09-14 2015-09-10 1.222 0 +0
2015-09-11 2015-09-09 1.222 0 +0
2015-09-10 2015-09-08 1.133 0 +0
2015-09-09 2015-09-07 1.056 0 +0
2015-09-08 2015-09-04 1.069 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.107 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.184 0 +0
2015-08-31 2015-08-27 1.234 0 +0
2015-08-28 2015-08-26 1.184 0 +0
2015-08-27 2015-08-25 1.107 0 +0
2015-08-26 2015-08-24 1.082 0 +0
2015-08-25 2015-08-21 1.222 0 +0
2015-08-24 2015-08-20 1.273 0 +0
2015-08-21 2015-08-19 1.324 0 +0
2015-08-20 2015-08-18 1.336 0 +0
2015-08-19 2015-08-17 1.362 0 +0
2015-08-18 2015-08-14 1.425 0 +0
2015-08-17 2015-08-13 1.438 0 +0
2015-08-14 2015-08-12 1.362 0 +0
2015-08-13 2015-08-11 1.400 0 +0
2015-08-12 2015-08-10 1.374 0 +0
2015-08-11 2015-08-07 1.349 0 +0
2015-08-10 2015-08-06 1.336 0 +0
2015-08-07 2015-08-05 1.336 0 +0
2015-08-06 2015-08-04 1.324 0 +0
2015-08-05 2015-08-03 1.324 0 +0
2015-08-04 2015-07-31 1.324 0 +0
2015-08-03 2015-07-30 1.324 0 +0
2015-07-31 2015-07-29 1.336 0 +0
2015-07-30 2015-07-28 1.298 0 +0
2015-07-29 2015-07-27 1.324 0 +0
2015-07-28 2015-07-24 1.476 0 +0
2015-07-27 2015-07-23 1.464 0 +0
2015-07-24 2015-07-22 1.438 0 +0
2015-07-23 2015-07-21 1.464 0 +0
2015-07-22 2015-07-20 1.451 0 +0
2015-07-21 2015-07-17 1.464 0 +0
2015-07-20 2015-07-16 1.451 0 +0
2015-07-17 2015-07-15 1.438 0 +0
2015-07-16 2015-07-14 1.489 0 +0
2015-07-15 2015-07-13 1.514 0 +0
2015-07-14 2015-07-10 1.438 0 +0
2015-07-13 2015-07-09 1.336 0 +0
2015-07-10 2015-07-08 1.082 0 +0
2015-07-09 2015-07-07 1.349 0 +0
2015-07-08 2015-07-06 1.514 0 +0
2015-07-07 2015-07-03 1.744 0 +0
2015-07-06 2015-07-02 1.871 0 +0
2015-07-03 2015-06-30 1.960 0 +0
2015-07-02 2015-06-29 1.934 0 +0
2015-06-30 2015-06-26 2.024 0 +0
2015-06-29 2015-06-25 2.100 0 +0
2015-06-26 2015-06-24 2.087 0 +0
2015-06-25 2015-06-23 2.100 0 +0
2015-06-24 2015-06-22 2.074 0 +0
2015-06-23 2015-06-19 2.062 0 +0
2015-06-22 2015-06-18 2.125 0 +0
2015-06-19 2015-06-17 2.176 0 +0
2015-06-18 2015-06-16 2.138 0 +0
2015-06-17 2015-06-15 2.151 0 +0
2015-06-16 2015-06-12 2.227 0 +0
2015-06-15 2015-06-11 2.138 0 +0
2015-06-12 2015-06-10 2.176 0 +0
2015-06-11 2015-06-09 2.202 0 +0
2015-06-10 2015-06-08 2.240 0 +0
2015-06-09 2015-06-05 2.253 0 +0
2015-06-08 2015-06-04 2.265 0 +0
2015-06-05 2015-06-03 2.316 0 +0
2015-06-04 2015-06-02 2.393 0 +0
2015-06-03 2015-06-01 2.418 0 +0
2015-06-02 2015-05-29 2.291 0 +0
2015-06-01 2015-05-28 2.227 0 +0
2015-05-29 2015-05-27 2.304 0 +0
2015-05-28 2015-05-26 2.265 0 +0
2015-05-27 2015-05-22 2.176 0 +0
2015-05-26 2015-05-21 2.189 0 +0
2015-05-22 2015-05-20 2.189 0 +0
2015-05-21 2015-05-19 2.240 0 +0
2015-05-20 2015-05-18 2.227 0 +0
2015-05-19 2015-05-15 2.240 0 +0
2015-05-18 2015-05-14 2.189 0 +0
2015-05-15 2015-05-13 2.164 0 +0
2015-05-14 2015-05-12 2.214 0 +0
2015-05-13 2015-05-11 2.189 0 +0
2015-05-12 2015-05-08 2.189 0 +0
2015-05-11 2015-05-07 2.176 0 +0
2015-05-08 2015-05-06 2.227 0 +0
2015-05-07 2015-05-05 2.214 0 +0
2015-05-06 2015-05-04 2.291 0 +0
2015-05-05 2015-04-30 2.227 0 +0
2015-05-04 2015-04-29 2.253 0 +0
2015-04-30 2015-04-28 2.253 0 +0
2015-04-29 2015-04-27 2.253 0 +0
2015-04-28 2015-04-24 2.214 0 +0
2015-04-27 2015-04-23 2.265 0 +0
2015-04-24 2015-04-22 2.151 0 +0
2015-04-23 2015-04-21 2.176 0 +0
2015-04-22 2015-04-20 2.189 0 +0
2015-04-21 2015-04-17 2.393 0 +0
2015-04-20 2015-04-16 2.342 0 +0
2015-04-17 2015-04-15 2.316 0 +0
2015-04-16 2015-04-14 2.405 0 +0
2015-04-15 2015-04-13 2.482 0 +0
2015-04-14 2015-04-10 2.342 0 +0
2015-04-13 2015-04-09 2.265 0 +0
2015-04-10 2015-04-08 2.265 0 +0
2015-04-09 2015-04-02 2.024 0 +0
2015-04-08 2015-04-01 1.807 0 +0
2015-04-02 2015-03-31 1.794 0 +0
2015-04-01 2015-03-30 1.833 0 +0
2015-03-31 2015-03-27 1.756 0 +0
2015-03-30 2015-03-26 1.705 0 +0
2015-03-27 2015-03-25 1.744 0 +0
2015-03-26 2015-03-24 1.756 0 +0
2015-03-25 2015-03-23 1.845 0 +0
2015-03-24 2015-03-20 1.896 0 +0
2015-03-23 2015-03-19 1.934 0 +0
2015-03-20 2015-03-18 1.973 0 +0
2015-03-19 2015-03-17 1.934 0 +0
2015-03-18 2015-03-16 1.922 0 +0
2015-03-17 2015-03-13 1.909 0 +0
2015-03-16 2015-03-12 1.896 0 +0
2015-03-13 2015-03-11 1.922 0 +0
2015-03-12 2015-03-10 1.934 0 +0
2015-03-11 2015-03-09 1.985 0 +0
2015-03-10 2015-03-06 1.934 0 +0
2015-03-09 2015-03-05 1.934 0 +0
2015-03-06 2015-03-04 1.820 0 +0
2015-03-05 2015-03-03 1.833 0 +0
2015-03-04 2015-03-02 1.833 0 +0
2015-03-03 2015-02-27 1.833 0 +0
2015-03-02 2015-02-26 1.845 0 +0
2015-02-27 2015-02-25 1.845 0 +0
2015-02-26 2015-02-24 1.807 0 +0
2015-02-25 2015-02-23 1.807 0 +0
2015-02-24 2015-02-18 1.858 0 +0
2015-02-23 2015-02-16 1.871 0 +0
2015-02-17 2015-02-13 1.871 0 +0
2015-02-16 2015-02-12 1.858 0 +0
2015-02-13 2015-02-11 1.884 0 +0
2015-02-12 2015-02-10 1.833 0 +0
2015-02-11 2015-02-09 1.833 0 +0
2015-02-10 2015-02-06 1.845 0 +0
2015-02-09 2015-02-05 1.845 0 +0
2015-02-06 2015-02-04 1.833 0 +0
2015-02-05 2015-02-03 1.858 0 +0
2015-02-04 2015-02-02 1.807 0 +0
2015-02-03 2015-01-30 1.820 0 +0
2015-02-02 2015-01-29 1.845 0 +0
2015-01-30 2015-01-28 1.845 0 +0
2015-01-29 2015-01-27 1.858 0 +0
2015-01-28 2015-01-26 1.896 0 +0
2015-01-27 2015-01-23 1.922 0 +0
2015-01-26 2015-01-22 1.922 0 +0
2015-01-23 2015-01-21 1.896 0 +0
2015-01-22 2015-01-20 1.833 0 +0
2015-01-21 2015-01-19 1.833 0 +0
2015-01-20 2015-01-16 1.884 0 +0
2015-01-19 2015-01-15 1.833 0 +0
2015-01-16 2015-01-14 1.909 0 +0
2015-01-15 2015-01-13 1.947 0 +0
2015-01-14 2015-01-12 1.960 0 +0
2015-01-13 2015-01-09 1.985 0 +0
2015-01-12 2015-01-08 1.998 0 +0
2015-01-09 2015-01-07 2.062 0 +0
2015-01-08 2015-01-06 1.960 0 +0
2015-01-07 2015-01-05 1.934 0 +0
2015-01-06 2015-01-02 1.845 0 +0
2015-01-05 2014-12-31 1.782 0 +0
2015-01-02 2014-12-29 1.756 0 +0
2014-12-30 2014-12-24 1.769 0 -786
2014-12-22 2014-12-18 1.756 786 -786 0.00% 1,380
2014-12-09 2014-12-05 2.011 1,572 -78,575 0.00% 3,161
2014-11-24 2014-11-20 2.024 80,147 -1,572 0.01% 162,179
2014-11-06 2014-11-04 2.202 81,719 -786 0.01% 179,920
2014-11-03 2014-10-30 2.087 82,505 -2,357 0.01% 172,201
2014-10-30 2014-10-28 2.087 84,862 -1,571 0.01% 177,120
2014-10-27 2014-10-23 2.036 86,433 -786 0.01% 175,999
2014-10-21 2014-10-17 2.024 87,219 -786 0.01% 176,490
2014-10-20 2014-10-16 2.024 88,005 -786 0.01% 178,080
2014-10-09 2014-10-07 2.125 88,791 -786 0.01% 188,711
2014-10-08 2014-10-06 2.176 89,577 -2,357 0.02% 194,941
2014-09-30 2014-09-26 2.049 91,934 -786 0.02% 188,370
2014-09-29 2014-09-25 2.113 92,720 -785 0.02% 195,881
2014-09-26 2014-09-24 2.164 93,505 +785 0.02% 202,299
2014-09-23 2014-09-19 2.138 92,720 -3,928 0.02% 198,241
2014-08-01 2014-07-30 2.469 96,648 -1,572 0.02% 238,619
2014-05-15 2014-05-13 2.011 98,220 -5,500 0.02% 197,500
2013-11-04 2013-10-31 1.553 103,720 -15,715 0.02% 161,040
2013-01-21 2013-01-17 2.583 119,435 +15,715 0.02% 308,559
2012-05-29 2012-05-25 2.490 103,720 +1,932 0.02% 258,250
2011-09-05 2011-09-01 3.942 101,788 +5,398 0.02% 401,279
2011-07-07 2011-07-05 5.745 96,390 -1,543 0.02% 553,748
2011-04-14 2011-04-12 6.706 97,933 +3,431 0.02% 656,737
2010-12-15 2010-12-13 6.813 94,502 -4,465 0.02% 643,889
2010-12-14 2010-12-10 6.652 98,967 +14,882 0.02% 658,351
2010-12-13 2010-12-09 6.800 84,085 +22,324 0.01% 571,783
2010-12-07 2010-12-03 6.975 61,761 -22,324 0.01% 430,768
2010-12-06 2010-12-02 7.055 84,085 -14,882 0.01% 593,253
2010-12-01 2010-11-29 6.894 98,967 +37,206 0.02% 682,291
2010-11-17 2010-11-15 7.472 61,761 +37,205 0.01% 461,478
2010-11-12 2010-11-10 7.983 24,556 -29,764 0.00% 196,023
2010-11-05 2010-11-03 7.472 54,320 +22,323 0.01% 405,879
2010-11-04 2010-11-02 7.647 31,997 +5,953 0.01% 244,672
2010-10-19 2010-10-15 7.029 26,044 -744 0.00% 183,051
2010-10-18 2010-10-14 7.163 26,788 +744 0.00% 191,880
2010-10-11 2010-10-07 6.934 26,044 -7,441 0.00% 180,601
2010-09-06 2010-09-02 5.416 33,485 -744 0.01% 181,350
2010-05-07 2010-05-05 5.900 34,229 -1,488 0.01% 201,939
2010-04-27 2010-04-23 6.378 35,717 +420 0.01% 227,799
2010-03-24 2010-03-22 5.984 35,297 -735 0.01% 211,200
2010-03-19 2010-03-17 5.820 36,032 -736 0.01% 209,718
2010-01-12 2010-01-08 6.405 36,768 -7,353 0.01% 235,502
2010-01-07 2010-01-05 6.133 44,121 -4,412 0.01% 270,599
2010-01-06 2010-01-04 5.861 48,533 +3,676 0.01% 284,458
2010-01-05 2009-12-31 5.780 44,857 -735 0.01% 259,253
2009-12-23 2009-12-21 5.616 45,592 -2,941 0.01% 256,061
2009-12-18 2009-12-16 5.603 48,533 -736 0.01% 271,918
2009-12-15 2009-12-11 5.875 49,269 +7,354 0.01% 289,442
2009-12-04 2009-12-02 6.228 41,915 -14,707 0.01% 261,059
2009-12-02 2009-11-30 5.943 56,622 +7,353 0.01% 336,489
2009-11-26 2009-11-24 6.269 49,269 -7,353 0.01% 308,872
2009-11-11 2009-11-09 5.780 56,622 -3,677 0.01% 327,249
2009-11-06 2009-11-04 5.644 60,299 -3,677 0.01% 340,300
2009-11-03 2009-10-30 5.698 63,976 +3,677 0.01% 364,532
2009-10-29 2009-10-27 5.793 60,299 +3,677 0.01% 349,320
2009-10-22 2009-10-20 6.052 56,622 -3,677 0.01% 342,649
2009-09-25 2009-09-23 5.807 60,299 +3,677 0.01% 350,140
2009-09-10 2009-09-08 6.283 56,622 -5,883 0.01% 355,739
2009-09-09 2009-09-07 6.133 62,505 +5,883 0.01% 383,350
2009-09-03 2009-09-01 5.807 56,622 +7,353 0.01% 328,789
2009-08-24 2009-08-20 6.147 49,269 -11,030 0.01% 302,842
2009-08-21 2009-08-19 5.902 60,299 +11,030 0.01% 355,880
2009-08-17 2009-08-13 6.799 49,269 +7,354 0.01% 335,002
2009-08-14 2009-08-12 6.609 41,915 +14,707 0.01% 277,019
2009-08-13 2009-08-11 6.799 27,208 -7,354 0.00% 185,000
2009-07-29 2009-07-27 6.935 34,562 -3,676 0.01% 239,703
2009-07-02 2009-06-29 5.956 38,238 +2,206 0.01% 227,758
2009-06-18 2009-06-16 6.174 36,032 +7,353 0.01% 222,458
2009-06-16 2009-06-12 6.582 28,679 -2,941 0.01% 188,761
2009-06-15 2009-06-11 6.269 31,620 -6,618 0.01% 198,229
2009-06-11 2009-06-09 6.011 38,238 +1,470 0.01% 229,838
2009-05-25 2009-05-21 5.521 36,768 +7,354 0.01% 203,002
2009-05-08 2009-05-06 4.982 29,414 +834 0.01% 146,555
2009-05-06 2009-05-04 4.423 28,580 -4,287 0.01% 126,400
2009-04-27 2009-04-23 4.465 32,867 +4,287 0.01% 146,740
2009-01-30 2009-01-23 2.519 28,580 -7,145 0.01% 72,000
2009-01-09 2009-01-07 3.093 35,725 +7,145 0.01% 110,500
2009-01-07 2009-01-05 3.261 28,580 -7,145 0.01% 93,200
2008-12-29 2008-12-22 2.981 35,725 -7,145 0.01% 106,500
2008-12-23 2008-12-19 3.023 42,870 +14,290 0.01% 129,600
2008-12-17 2008-12-15 2.673 28,580 -29,295 0.01% 76,400
2008-12-16 2008-12-12 2.659 57,875 +29,295 0.01% 153,901
2008-12-15 2008-12-11 2.799 28,580 -2,144 0.01% 80,000
2008-12-12 2008-12-10 2.897 30,724 +2,144 0.01% 89,011
2008-12-10 2008-12-08 2.421 28,580 -14,290 0.01% 69,200
2008-12-09 2008-12-05 2.225 42,870 +14,290 0.01% 95,400
2008-12-08 2008-12-04 2.267 28,580 -7,145 0.01% 64,800
2008-12-05 2008-12-03 2.281 35,725 +7,145 0.01% 81,500
2008-12-04 2008-12-02 2.141 28,580 -7,145 0.01% 61,200
2008-11-18 2008-11-14 2.183 35,725 -715 0.01% 78,000
2008-11-14 2008-11-12 2.407 36,440 -7,145 0.01% 87,721
2008-11-13 2008-11-11 2.267 43,585 +7,145 0.01% 98,821
2008-11-11 2008-11-07 2.127 36,440 -10,717 0.01% 77,521
2008-11-10 2008-11-06 1.889 47,157 +11,432 0.01% 89,100
2008-11-03 2008-10-30 1.749 35,725 +714 0.01% 62,500
2008-10-24 2008-10-22 1.917 35,011 -714 0.01% 67,131
2008-10-17 2008-10-15 2.225 35,725 -715 0.01% 79,500
2008-10-09 2008-10-06 2.715 36,440 -714 0.01% 98,941
2008-09-25 2008-09-23 2.785 37,154 -715 0.01% 103,480
2008-07-08 2008-07-04 5.682 37,869 -3,572 0.01% 215,182
2008-07-02 2008-06-27 6.116 41,441 -3,573 0.01% 253,459
2008-06-12 2008-06-10 6.998 45,014 -714 0.01% 315,003
2008-06-04 2008-06-02 7.908 45,728 +5,001 0.01% 361,599
2008-05-13 2008-05-08 8.006 40,727 -1,429 0.01% 326,043
2008-05-09 2008-05-07 7.950 42,156 +715 0.01% 335,123
2008-05-05 2008-04-30 7.698 41,441 -1,429 0.01% 318,999
2008-04-25 2008-04-23 7.756 42,870 -3,573 0.01% 332,484
2008-04-24 2008-04-22 7.428 46,443 +4,280 0.01% 344,994
2008-04-08 2008-04-03 8.012 42,163 -3,514 0.01% 337,800
2008-04-02 2008-03-31 7.229 45,677 -702 0.01% 330,203
2008-03-31 2008-03-27 6.930 46,379 -703 0.01% 321,418
2008-03-27 2008-03-25 6.845 47,082 +703 0.01% 322,270
2008-03-20 2008-03-18 6.546 46,379 -703 0.01% 303,598
2008-03-17 2008-03-13 7.713 47,082 -1,405 0.01% 363,140
2008-03-11 2008-03-07 9.093 48,487 +1,405 0.01% 440,906
2008-03-04 2008-02-29 10.118 47,082 +1,405 0.01% 476,370
2008-02-29 2008-02-27 9.321 45,677 -3,513 0.01% 425,754
2008-02-19 2008-02-15 8.111 49,190 -703 0.01% 398,999
2008-01-31 2008-01-29 8.040 49,893 +703 0.01% 401,151
2008-01-23 2008-01-21 9.890 49,190 -703 0.01% 486,499
2008-01-18 2008-01-16 10.957 49,893 +7,027 0.01% 546,702
2008-01-16 2008-01-14 12.523 42,866 +3,514 0.01% 536,804
2008-01-08 2008-01-04 13.576 39,352 -703 0.01% 534,239
2008-01-02 2007-12-27 12.694 40,055 +703 0.01% 508,442
2007-12-19 2007-12-17 12.807 39,352 -1,406 0.01% 503,999
2007-12-05 2007-12-03 14.714 40,758 +3,514 0.01% 599,727
2007-12-04 2007-11-30 14.017 37,244 +2,811 0.01% 522,051
2007-11-29 2007-11-27 13.306 34,433 +1,405 0.01% 458,149
2007-11-20 2007-11-16 14.743 33,028 -702 0.01% 486,925
2007-11-16 2007-11-14 15.654 33,730 -703 0.01% 527,994
2007-11-15 2007-11-13 15.540 34,433 -2,108 0.01% 535,079
2007-11-14 2007-11-12 17.105 36,541 -7,730 0.01% 625,036
2007-11-12 2007-11-08 18.557 44,271 +7,730 0.01% 821,518
2007-11-09 2007-11-07 19.126 36,541 -2,108 0.01% 698,876
2007-11-08 2007-11-06 18.813 38,649 +1,405 0.01% 727,093
2007-11-07 2007-11-05 18.613 37,244 -1,405 0.01% 693,241
2007-11-06 2007-11-02 19.695 38,649 +702 0.01% 761,193
2007-11-05 2007-11-01 20.122 37,947 +4,217 0.01% 763,567
2007-11-02 2007-10-31 20.407 33,730 +1,405 0.01% 688,313
2007-11-01 2007-10-30 20.663 32,325 -2,108 0.01% 667,921
2007-10-30 2007-10-26 20.179 34,433 -2,811 0.01% 694,818
2007-10-29 2007-10-25 19.923 37,244 -1,405 0.01% 742,001
2007-10-26 2007-10-24 20.492 38,649 +7,027 0.01% 791,992
2007-10-23 2007-10-18 20.890 31,622 +3,513 0.01% 660,595
2007-10-22 2007-10-17 21.858 28,109 -2,811 0.01% 614,408
2007-10-18 2007-10-16 20.150 30,920 -1,405 0.01% 623,050
2007-10-17 2007-10-15 20.634 32,325 -1,405 0.01% 667,001
2007-10-16 2007-10-12 20.264 33,730 0.01% 683,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top