History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 52,676,000 | +0 | 5.54% | 159,081,520 |
| 2025-10-13 | 2025-10-09 | 3.510 | 52,676,000 | +0 | 5.54% | 184,892,760 |
| 2025-10-10 | 2025-10-08 | 3.600 | 52,676,000 | -247,000 | 5.54% | 189,633,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 52,923,000 | +111,000 | 5.57% | 163,002,840 |
| 2025-10-08 | 2025-10-03 | 2.790 | 52,812,000 | +45,000 | 5.56% | 147,345,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 52,767,000 | +3,000 | 5.55% | 147,747,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 52,764,000 | +328,000 | 5.55% | 130,854,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 52,436,000 | +26,000 | 5.52% | 124,273,320 |
| 2025-09-30 | 2025-09-26 | 2.450 | 52,410,000 | -502,000 | 5.51% | 128,404,500 |
| 2025-09-29 | 2025-09-25 | 1.850 | 52,912,000 | -10,000 | 5.57% | 97,887,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 52,922,000 | +55,000 | 5.57% | 95,788,820 |
| 2025-09-25 | 2025-09-23 | 1.870 | 52,867,000 | +90,000 | 5.56% | 98,861,290 |
| 2025-09-24 | 2025-09-22 | 1.880 | 52,777,000 | -25,000 | 5.55% | 99,220,760 |
| 2025-09-22 | 2025-09-18 | 1.720 | 52,802,000 | +5,000 | 5.55% | 90,819,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 52,797,000 | +10,000 | 5.55% | 93,978,660 |
| 2025-09-18 | 2025-09-16 | 1.770 | 52,787,000 | -305,000 | 5.55% | 93,432,990 |
| 2025-09-17 | 2025-09-15 | 1.820 | 53,092,000 | +305,000 | 5.59% | 96,627,440 |
| 2025-09-16 | 2025-09-12 | 1.790 | 52,787,000 | +6,000 | 5.55% | 94,488,730 |
| 2025-09-12 | 2025-09-10 | 1.670 | 52,781,000 | +86,000 | 5.55% | 88,144,270 |
| 2025-09-10 | 2025-09-08 | 1.920 | 52,695,000 | +25,000 | 5.54% | 101,174,400 |
| 2025-09-09 | 2025-09-05 | 1.920 | 52,670,000 | -7,000 | 5.54% | 101,126,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 52,677,000 | -190,000 | 5.54% | 100,086,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 52,867,000 | -15,000 | 5.56% | 99,918,630 |
| 2025-09-03 | 2025-09-01 | 1.770 | 52,882,000 | -645,000 | 5.56% | 93,601,140 |
| 2025-09-02 | 2025-08-29 | 1.440 | 53,527,000 | -120,000 | 5.63% | 77,078,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 53,647,000 | +20,000 | 5.64% | 73,496,390 |
| 2025-08-29 | 2025-08-27 | 1.400 | 53,627,000 | -120,000 | 5.64% | 75,077,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 53,747,000 | -5,000 | 5.65% | 75,783,270 |
| 2025-08-27 | 2025-08-25 | 1.420 | 53,752,000 | +13,000 | 5.65% | 76,327,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 53,739,000 | +40,000 | 5.65% | 70,398,090 |
| 2025-08-25 | 2025-08-21 | 1.350 | 53,699,000 | +11,000 | 5.65% | 72,493,650 |
| 2025-08-22 | 2025-08-20 | 1.340 | 53,688,000 | +16,000 | 5.65% | 71,941,920 |
| 2025-08-21 | 2025-08-19 | 1.380 | 53,672,000 | -20,000 | 5.65% | 74,067,360 |
| 2025-08-20 | 2025-08-18 | 1.450 | 53,692,000 | -126,000 | 5.65% | 77,853,400 |
| 2025-08-19 | 2025-08-15 | 1.330 | 53,818,000 | -8,000 | 5.66% | 71,577,940 |
| 2025-08-18 | 2025-08-14 | 1.170 | 53,826,000 | +383,000 | 5.66% | 62,976,420 |
| 2025-08-15 | 2025-08-13 | 1.130 | 53,443,000 | -10,000 | 5.62% | 60,390,590 |
| 2025-08-14 | 2025-08-12 | 1.080 | 53,453,000 | -1,000 | 5.62% | 57,729,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 53,454,000 | -5,000 | 5.62% | 57,730,320 |
| 2025-08-06 | 2025-08-04 | 1.030 | 53,459,000 | +10,000 | 5.62% | 55,062,770 |
| 2025-08-04 | 2025-07-31 | 1.110 | 53,449,000 | +5,000 | 5.62% | 59,328,390 |
| 2025-08-01 | 2025-07-30 | 1.150 | 53,444,000 | +153,000 | 5.62% | 61,460,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 53,291,000 | -1,000 | 5.61% | 61,817,560 |
| 2025-07-30 | 2025-07-28 | 1.190 | 53,292,000 | +30,000 | 5.61% | 63,417,480 |
| 2025-07-28 | 2025-07-24 | 1.240 | 53,262,000 | -20,000 | 5.60% | 66,044,880 |
| 2025-07-25 | 2025-07-23 | 1.150 | 53,282,000 | +35,000 | 5.61% | 61,274,300 |
| 2025-07-24 | 2025-07-22 | 1.180 | 53,247,000 | -29,000 | 5.60% | 62,831,460 |
| 2025-07-23 | 2025-07-21 | 1.220 | 53,276,000 | -13,000 | 5.60% | 64,996,720 |
| 2025-07-17 | 2025-07-15 | 1.130 | 53,289,000 | -15,000 | 5.61% | 60,216,570 |
| 2025-07-16 | 2025-07-14 | 1.160 | 53,304,000 | +26,000 | 5.61% | 61,832,640 |
| 2025-07-15 | 2025-07-11 | 1.100 | 53,278,000 | -41,000 | 5.60% | 58,605,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 53,319,000 | -2,000 | 5.61% | 55,984,950 |
| 2025-07-09 | 2025-07-07 | 1.020 | 53,321,000 | +10,000 | 5.61% | 54,387,420 |
| 2025-07-08 | 2025-07-04 | 1.020 | 53,311,000 | +9,000 | 5.61% | 54,377,220 |
| 2025-07-07 | 2025-07-03 | 1.040 | 53,302,000 | -30,000 | 5.61% | 55,434,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 53,332,000 | -30,000 | 5.61% | 59,611,471 |
| 2025-07-03 | 2025-06-30 | 1.097 | 53,362,000 | +2,756,701 | 5.61% | 58,519,626 |
| 2025-07-02 | 2025-06-27 | 1.076 | 50,605,299 | +56,900 | 5.61% | 54,429,240 |
| 2025-06-30 | 2025-06-26 | 1.054 | 50,548,399 | -94,834 | 5.61% | 53,302,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 50,643,233 | -93,885 | 5.62% | 53,402,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 50,737,118 | +9,483 | 5.63% | 54,036,010 |
| 2025-06-17 | 2025-06-13 | 1.065 | 50,727,635 | -9,483 | 5.63% | 54,025,910 |
| 2025-06-16 | 2025-06-12 | 1.076 | 50,737,118 | +28,450 | 5.63% | 54,571,020 |
| 2025-06-11 | 2025-06-09 | 1.065 | 50,708,668 | +9,483 | 5.63% | 54,005,710 |
| 2025-06-09 | 2025-06-05 | 1.012 | 50,699,185 | +949 | 5.62% | 51,322,560 |
| 2025-06-06 | 2025-06-04 | 1.002 | 50,698,236 | -46,469 | 5.62% | 50,787,000 |
| 2025-06-03 | 2025-05-30 | 0.960 | 50,744,705 | -948 | 5.63% | 48,693,190 |
| 2025-05-20 | 2025-05-16 | 0.970 | 50,745,653 | -47,417 | 5.63% | 49,229,200 |
| 2025-04-25 | 2025-04-23 | 0.938 | 50,793,070 | +94,834 | 5.63% | 47,668,400 |
| 2025-04-09 | 2025-04-07 | 0.865 | 50,698,236 | +94,834 | 5.62% | 43,837,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 50,603,402 | +94,834 | 5.61% | 52,292,800 |
| 2025-03-27 | 2025-03-25 | 1.023 | 50,508,568 | +80,609 | 5.60% | 51,662,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 50,427,959 | +14,225 | 5.59% | 52,643,250 |
| 2025-03-13 | 2025-03-11 | 1.076 | 50,413,734 | +95,782 | 5.59% | 54,223,200 |
| 2025-03-12 | 2025-03-10 | 1.054 | 50,317,952 | +378,387 | 5.58% | 53,059,000 |
| 2025-03-04 | 2025-02-28 | 0.991 | 49,939,565 | -93,885 | 5.54% | 49,500,400 |
| 2025-02-18 | 2025-02-14 | 0.928 | 50,033,450 | +94,834 | 5.55% | 46,427,920 |
| 2025-02-11 | 2025-02-07 | 0.949 | 49,938,616 | -15,174 | 5.54% | 47,393,100 |
| 2025-02-10 | 2025-02-06 | 0.938 | 49,953,790 | -4,741 | 5.54% | 46,880,750 |
| 2025-02-07 | 2025-02-05 | 0.938 | 49,958,531 | -3,794 | 5.54% | 46,885,200 |
| 2025-02-06 | 2025-02-04 | 0.907 | 49,962,325 | -94,834 | 5.54% | 45,308,240 |
| 2025-01-16 | 2025-01-14 | 0.854 | 50,057,159 | -948 | 5.55% | 42,755,040 |
| 2025-01-14 | 2025-01-10 | 0.896 | 50,058,107 | -948 | 5.55% | 44,867,250 |
| 2024-12-20 | 2024-12-18 | 0.896 | 50,059,055 | -949 | 5.55% | 44,868,100 |
| 2024-11-25 | 2024-11-21 | 0.886 | 50,060,004 | +5,690 | 5.55% | 44,341,080 |
| 2024-11-08 | 2024-11-06 | 0.949 | 50,054,314 | +18,967 | 5.55% | 47,502,900 |
| 2024-10-30 | 2024-10-28 | 0.981 | 50,035,347 | +18,967 | 5.55% | 49,067,730 |
| 2024-10-25 | 2024-10-23 | 0.981 | 50,016,380 | -948 | 5.55% | 49,049,130 |
| 2024-10-15 | 2024-10-10 | 1.023 | 50,017,328 | +948 | 5.55% | 51,159,740 |
| 2024-10-09 | 2024-10-07 | 1.149 | 50,016,380 | +106,214 | 5.55% | 57,487,690 |
| 2024-10-07 | 2024-10-03 | 1.097 | 49,910,166 | +1,799,949 | 5.54% | 54,734,160 |
| 2024-09-27 | 2024-09-25 | 0.917 | 48,110,217 | -949 | 5.34% | 44,135,970 |
| 2024-09-26 | 2024-09-24 | 0.917 | 48,111,166 | -28,450 | 5.34% | 44,136,840 |
| 2024-08-26 | 2024-08-22 | 0.854 | 48,139,616 | +948 | 5.34% | 41,117,220 |
| 2024-08-02 | 2024-07-31 | 0.928 | 48,138,668 | +37,934 | 5.34% | 44,669,680 |
| 2024-07-23 | 2024-07-19 | 0.970 | 48,100,734 | +28,450 | 5.34% | 46,663,320 |
| 2024-07-19 | 2024-07-17 | 0.981 | 48,072,284 | +47,417 | 5.33% | 47,142,630 |
| 2024-07-17 | 2024-07-15 | 1.044 | 48,024,867 | -47,417 | 5.33% | 50,134,590 |
| 2024-07-15 | 2024-07-11 | 1.054 | 48,072,284 | +417,270 | 5.33% | 50,691,000 |
| 2024-07-11 | 2024-07-09 | 1.054 | 47,655,014 | +45,186,486 | 5.29% | 50,251,000 |
| 2024-06-21 | 2024-06-19 | 1.139 | 2,468,528 | +7,587 | 0.27% | 2,811,240 |
| 2024-06-14 | 2024-06-12 | 1.181 | 2,460,941 | -1,897 | 0.27% | 2,906,400 |
| 2024-06-07 | 2024-06-05 | 1.234 | 2,462,838 | +94,834 | 0.27% | 3,038,490 |
| 2024-06-06 | 2024-06-04 | 1.368 | 2,368,004 | +85,351 | 0.26% | 3,239,798 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,282,653 | +101,117 | 0.25% | 3,097,839 |
| 2024-06-04 | 2024-05-31 | 1.357 | 2,181,536 | +61,631 | 0.25% | 2,960,611 |
| 2024-05-31 | 2024-05-29 | 1.423 | 2,119,905 | +90,633 | 0.25% | 3,017,310 |
| 2024-05-30 | 2024-05-28 | 1.401 | 2,029,272 | -90,633 | 0.24% | 2,843,530 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,119,905 | -60,724 | 0.25% | 3,181,040 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,180,629 | -95,165 | 0.25% | 3,368,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,275,794 | -18,126 | 0.26% | 3,214,080 |
| 2024-05-14 | 2024-05-10 | 1.258 | 2,293,920 | +906 | 0.27% | 2,885,339 |
| 2024-05-02 | 2024-04-29 | 1.192 | 2,293,014 | -9,970 | 0.27% | 2,732,400 |
| 2024-04-25 | 2024-04-23 | 1.147 | 2,302,984 | -469,479 | 0.27% | 2,642,640 |
| 2024-04-22 | 2024-04-18 | 1.214 | 2,772,463 | +9,064 | 0.32% | 3,364,901 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,763,399 | +81,569 | 0.32% | 3,262,430 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,681,830 | -90,633 | 0.31% | 3,402,851 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,772,463 | +116,011 | 0.32% | 3,426,081 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,656,452 | +262,835 | 0.31% | 3,194,790 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,393,617 | -84,288 | 0.28% | 2,931,510 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,477,905 | -30,816 | 0.29% | 3,034,739 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,508,721 | -106,040 | 0.29% | 3,100,160 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,614,761 | +45,316 | 0.30% | 2,452,250 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,569,445 | -45,316 | 0.30% | 2,664,900 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,614,761 | -29,003 | 0.30% | 2,654,200 |
| 2024-03-14 | 2024-03-12 | 0.927 | 2,643,764 | +185,798 | 0.31% | 2,450,280 |
| 2024-03-12 | 2024-03-08 | 0.927 | 2,457,966 | +351,656 | 0.29% | 2,278,080 |
| 2024-03-11 | 2024-03-07 | 0.883 | 2,106,310 | -18,127 | 0.24% | 1,859,200 |
| 2024-03-07 | 2024-03-05 | 0.839 | 2,124,437 | +18,127 | 0.25% | 1,781,440 |
| 2024-03-05 | 2024-03-01 | 0.916 | 2,106,310 | -18,127 | 0.24% | 1,928,920 |
| 2024-02-29 | 2024-02-27 | 0.872 | 2,124,437 | -169,483 | 0.25% | 1,851,760 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,293,920 | +90,632 | 0.27% | 2,050,110 |
| 2024-02-27 | 2024-02-23 | 1.004 | 2,203,288 | -135,043 | 0.26% | 2,212,210 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,338,331 | -9,969 | 0.27% | 2,193,000 |
| 2024-02-21 | 2024-02-19 | 0.839 | 2,348,300 | +187,610 | 0.27% | 1,969,160 |
| 2024-02-19 | 2024-02-15 | 0.839 | 2,160,690 | -4,532 | 0.25% | 1,811,840 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,165,222 | +4,532 | 0.25% | 1,624,520 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,160,690 | +37,159 | 0.25% | 1,621,120 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,123,531 | +36,254 | 0.25% | 1,804,110 |
| 2023-12-11 | 2023-12-07 | 0.927 | 2,087,277 | -8,157 | 0.24% | 1,934,520 |
| 2023-12-08 | 2023-12-06 | 0.916 | 2,095,434 | +18,126 | 0.24% | 1,918,960 |
| 2023-12-05 | 2023-12-01 | 0.927 | 2,077,308 | +90,633 | 0.24% | 1,925,280 |
| 2023-12-04 | 2023-11-30 | 0.927 | 1,986,675 | -9,063 | 0.23% | 1,841,280 |
| 2023-11-21 | 2023-11-17 | 0.938 | 1,995,738 | -18,127 | 0.23% | 1,871,700 |
| 2023-11-17 | 2023-11-15 | 0.927 | 2,013,865 | -18,126 | 0.23% | 1,866,480 |
| 2023-11-16 | 2023-11-14 | 0.894 | 2,031,991 | +18,126 | 0.24% | 1,816,020 |
| 2023-11-08 | 2023-11-06 | 0.938 | 2,013,865 | -18,126 | 0.23% | 1,888,700 |
| 2023-11-07 | 2023-11-03 | 0.872 | 2,031,991 | +18,126 | 0.24% | 1,771,180 |
| 2023-10-31 | 2023-10-27 | 0.905 | 2,013,865 | +18,127 | 0.23% | 1,822,040 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,995,738 | +29,909 | 0.23% | 1,761,600 |
| 2023-10-17 | 2023-10-13 | 0.938 | 1,965,829 | +8,157 | 0.23% | 1,843,650 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,957,672 | -906 | 0.23% | 1,836,000 |
| 2023-09-26 | 2023-09-22 | 0.993 | 1,958,578 | -54,380 | 0.23% | 1,944,900 |
| 2023-09-06 | 2023-09-04 | 1.081 | 2,012,958 | -907 | 0.23% | 2,176,580 |
| 2023-08-25 | 2023-08-23 | 1.037 | 2,013,865 | +18,127 | 0.23% | 2,088,680 |
| 2023-08-24 | 2023-08-22 | 1.081 | 1,995,738 | +28,096 | 0.23% | 2,157,960 |
| 2023-08-22 | 2023-08-18 | 1.081 | 1,967,642 | +1,813 | 0.23% | 2,127,580 |
| 2023-08-17 | 2023-08-15 | 1.103 | 1,965,829 | +40,785 | 0.23% | 2,169,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,925,044 | -18,127 | 0.22% | 2,145,240 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,943,171 | -18,126 | 0.23% | 2,251,200 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,961,297 | -109,666 | 0.23% | 2,423,679 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,070,963 | -45,317 | 0.24% | 2,650,600 |
| 2023-07-14 | 2023-07-12 | 1.247 | 2,116,280 | -90,633 | 0.25% | 2,638,550 |
| 2023-07-10 | 2023-07-06 | 1.147 | 2,206,913 | -27,190 | 0.26% | 2,532,400 |
| 2023-07-07 | 2023-07-05 | 1.192 | 2,234,103 | +9,064 | 0.26% | 2,662,200 |
| 2023-07-05 | 2023-07-03 | 1.147 | 2,225,039 | +27,189 | 0.26% | 2,553,200 |
| 2023-06-15 | 2023-06-13 | 1.225 | 2,197,850 | +9,064 | 0.26% | 2,691,751 |
| 2023-06-06 | 2023-06-02 | 1.236 | 2,188,786 | +9,063 | 0.25% | 2,704,800 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,179,723 | +289,973 | 0.25% | 3,412,064 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,889,750 | +786 | 0.25% | 2,982,200 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,888,964 | +15,715 | 0.25% | 3,077,120 |
| 2023-05-17 | 2023-05-15 | 1.693 | 1,873,249 | +786 | 0.25% | 3,170,720 |
| 2023-05-16 | 2023-05-12 | 1.654 | 1,872,463 | +60,503 | 0.25% | 3,097,899 |
| 2023-05-11 | 2023-05-09 | 1.769 | 1,811,960 | +31,430 | 0.24% | 3,205,340 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,780,530 | -19,644 | 0.24% | 3,285,701 |
| 2023-05-08 | 2023-05-04 | 1.731 | 1,800,174 | -25,144 | 0.24% | 3,115,761 |
| 2023-04-26 | 2023-04-24 | 1.782 | 1,825,318 | -7,857 | 0.24% | 3,252,200 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,833,175 | +98,219 | 0.25% | 3,266,199 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,734,956 | -3,928 | 0.23% | 3,223,681 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,738,884 | +9,429 | 0.23% | 3,275,239 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,729,455 | -15,715 | 0.23% | 3,235,470 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,745,170 | +18,858 | 0.23% | 3,220,449 |
| 2023-03-28 | 2023-03-24 | 1.642 | 1,726,312 | -786 | 0.23% | 2,834,130 |
| 2023-03-24 | 2023-03-22 | 1.616 | 1,727,098 | -39,288 | 0.23% | 2,791,460 |
| 2023-03-13 | 2023-03-09 | 1.565 | 1,766,386 | +39,288 | 0.24% | 2,765,040 |
| 2023-03-09 | 2023-03-07 | 1.667 | 1,727,098 | -7,858 | 0.23% | 2,879,380 |
| 2023-03-08 | 2023-03-06 | 1.693 | 1,734,956 | +7,858 | 0.23% | 2,936,641 |
| 2023-03-01 | 2023-02-27 | 1.553 | 1,727,098 | +7,858 | 0.23% | 2,681,560 |
| 2023-02-20 | 2023-02-16 | 1.693 | 1,719,240 | -196,440 | 0.23% | 2,910,039 |
| 2023-02-17 | 2023-02-15 | 1.756 | 1,915,680 | -786 | 0.26% | 3,364,440 |
| 2023-02-16 | 2023-02-14 | 1.756 | 1,916,466 | -196,440 | 0.26% | 3,365,820 |
| 2023-02-15 | 2023-02-13 | 1.782 | 2,112,906 | -47,145 | 0.28% | 3,764,601 |
| 2023-02-14 | 2023-02-10 | 1.782 | 2,160,051 | -105,292 | 0.29% | 3,848,600 |
| 2023-02-08 | 2023-02-06 | 1.769 | 2,265,343 | -27,501 | 0.30% | 4,007,370 |
| 2023-02-07 | 2023-02-03 | 1.845 | 2,292,844 | -15,716 | 0.31% | 4,231,099 |
| 2023-02-06 | 2023-02-02 | 1.884 | 2,308,560 | -218,440 | 0.31% | 4,348,241 |
| 2023-02-01 | 2023-01-30 | 1.807 | 2,527,000 | -9,430 | 0.34% | 4,566,719 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,536,430 | -6,286 | 0.34% | 4,616,041 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,542,716 | -104,506 | 0.34% | 4,562,761 |
| 2023-01-27 | 2023-01-20 | 1.705 | 2,647,222 | -26,715 | 0.35% | 4,514,461 |
| 2023-01-17 | 2023-01-13 | 1.565 | 2,673,937 | -38,503 | 0.36% | 4,185,689 |
| 2023-01-16 | 2023-01-12 | 1.565 | 2,712,440 | +38,503 | 0.36% | 4,245,961 |
| 2023-01-09 | 2023-01-05 | 1.591 | 2,673,937 | -786 | 0.36% | 4,253,749 |
| 2023-01-06 | 2023-01-04 | 1.616 | 2,674,723 | +75,433 | 0.36% | 4,323,080 |
| 2022-12-30 | 2022-12-28 | 1.540 | 2,599,290 | -12,572 | 0.35% | 4,002,680 |
| 2022-12-29 | 2022-12-23 | 1.451 | 2,611,862 | -53,432 | 0.35% | 3,789,359 |
| 2022-12-28 | 2022-12-22 | 1.451 | 2,665,294 | -18,072 | 0.36% | 3,866,880 |
| 2022-12-23 | 2022-12-21 | 1.413 | 2,683,366 | -39,288 | 0.36% | 3,790,649 |
| 2022-12-22 | 2022-12-20 | 1.349 | 2,722,654 | +39,288 | 0.36% | 3,672,899 |
| 2022-12-19 | 2022-12-15 | 1.438 | 2,683,366 | +74,647 | 0.36% | 3,858,949 |
| 2022-12-15 | 2022-12-13 | 1.413 | 2,608,719 | +15,715 | 0.44% | 3,685,199 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,593,004 | +39,288 | 0.43% | 3,630,000 |
| 2022-12-13 | 2022-12-09 | 1.514 | 2,553,716 | +40,073 | 0.43% | 3,867,500 |
| 2022-12-07 | 2022-12-05 | 1.413 | 2,513,643 | -11,786 | 0.42% | 3,550,891 |
| 2022-12-06 | 2022-12-02 | 1.324 | 2,525,429 | +11,786 | 0.42% | 3,342,560 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,513,643 | +72,290 | 0.42% | 3,326,961 |
| 2022-11-15 | 2022-11-11 | 1.285 | 2,441,353 | +7,858 | 0.41% | 3,138,070 |
| 2022-11-08 | 2022-11-04 | 1.107 | 2,433,495 | -7,858 | 0.41% | 2,694,390 |
| 2022-10-26 | 2022-10-24 | 1.056 | 2,441,353 | +23,573 | 0.41% | 2,578,810 |
| 2022-10-10 | 2022-10-06 | 1.298 | 2,417,780 | +15,715 | 0.41% | 3,138,540 |
| 2022-10-07 | 2022-10-05 | 1.311 | 2,402,065 | +25,144 | 0.40% | 3,148,710 |
| 2022-10-05 | 2022-09-30 | 1.273 | 2,376,921 | -15,715 | 0.40% | 3,025,001 |
| 2022-09-29 | 2022-09-27 | 1.324 | 2,392,636 | +7,858 | 0.40% | 3,166,800 |
| 2022-09-28 | 2022-09-26 | 1.311 | 2,384,778 | +58,932 | 0.40% | 3,126,050 |
| 2022-09-27 | 2022-09-23 | 1.387 | 2,325,846 | +95,862 | 0.39% | 3,226,400 |
| 2022-09-26 | 2022-09-22 | 1.425 | 2,229,984 | +78,576 | 0.37% | 3,178,561 |
| 2022-09-20 | 2022-09-16 | 1.489 | 2,151,408 | -121,007 | 0.36% | 3,203,460 |
| 2022-09-16 | 2022-09-14 | 1.565 | 2,272,415 | +19,644 | 0.38% | 3,557,161 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,252,771 | -21,215 | 0.38% | 3,497,741 |
| 2022-09-05 | 2022-09-01 | 1.502 | 2,273,986 | +9,429 | 0.38% | 3,414,920 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,264,557 | +31,430 | 0.38% | 3,602,500 |
| 2022-08-29 | 2022-08-25 | 1.565 | 2,233,127 | +13,358 | 0.37% | 3,495,661 |
| 2022-08-26 | 2022-08-24 | 1.540 | 2,219,769 | -7,857 | 0.37% | 3,418,250 |
| 2022-08-24 | 2022-08-22 | 1.565 | 2,227,626 | +44,002 | 0.37% | 3,487,049 |
| 2022-08-23 | 2022-08-19 | 1.565 | 2,183,624 | +43,217 | 0.37% | 3,418,170 |
| 2022-08-12 | 2022-08-10 | 1.540 | 2,140,407 | -3,929 | 0.36% | 3,296,040 |
| 2022-08-08 | 2022-08-04 | 1.540 | 2,144,336 | +7,858 | 0.36% | 3,302,090 |
| 2022-08-05 | 2022-08-03 | 1.527 | 2,136,478 | -15,715 | 0.36% | 3,262,800 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,152,193 | +80,933 | 0.36% | 3,505,919 |
| 2022-07-27 | 2022-07-25 | 1.578 | 2,071,260 | -6,286 | 0.35% | 3,268,639 |
| 2022-07-25 | 2022-07-21 | 1.540 | 2,077,546 | -1,572 | 0.35% | 3,199,239 |
| 2022-07-22 | 2022-07-20 | 1.565 | 2,079,118 | -23,573 | 0.35% | 3,254,580 |
| 2022-07-20 | 2022-07-18 | 1.514 | 2,102,691 | +14,930 | 0.35% | 3,184,440 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,087,761 | +17,286 | 0.35% | 3,188,400 |
| 2022-07-14 | 2022-07-12 | 1.578 | 2,070,475 | +31,431 | 0.35% | 3,267,401 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,039,044 | -7,072 | 0.34% | 3,347,550 |
| 2022-07-05 | 2022-06-30 | 1.756 | 2,046,116 | +15,715 | 0.34% | 3,593,520 |
| 2022-06-30 | 2022-06-28 | 1.871 | 2,030,401 | -3,143 | 0.34% | 3,798,480 |
| 2022-06-29 | 2022-06-27 | 1.884 | 2,033,544 | -217,655 | 0.34% | 3,830,240 |
| 2022-06-28 | 2022-06-24 | 1.807 | 2,251,199 | +313,518 | 0.38% | 4,068,300 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,937,681 | -18,859 | 0.32% | 3,698,999 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,956,540 | +3,929 | 0.33% | 3,834,601 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,952,611 | +42,431 | 0.33% | 3,876,600 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,910,180 | -29,073 | 0.32% | 3,646,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 1,939,253 | -3,929 | 0.33% | 3,553,920 |
| 2022-06-16 | 2022-06-14 | 1.909 | 1,943,182 | +32,216 | 0.33% | 3,709,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,910,966 | +29,859 | 0.32% | 3,720,961 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,881,107 | +7,858 | 0.32% | 3,758,581 |
| 2022-06-10 | 2022-06-08 | 1.896 | 1,873,249 | -33,788 | 0.31% | 3,552,160 |
| 2022-06-09 | 2022-06-07 | 1.718 | 1,907,037 | +4,715 | 0.32% | 3,276,450 |
| 2022-06-08 | 2022-06-06 | 1.769 | 1,902,322 | -786 | 0.32% | 3,365,190 |
| 2022-06-06 | 2022-06-01 | 1.654 | 1,903,108 | -4,714 | 0.32% | 3,148,600 |
| 2022-06-02 | 2022-05-31 | 1.693 | 1,907,822 | -117,864 | 0.32% | 3,229,239 |
| 2022-05-30 | 2022-05-26 | 1.654 | 2,025,686 | -3,143 | 0.34% | 3,351,399 |
| 2022-05-24 | 2022-05-20 | 1.642 | 2,028,829 | +14,929 | 0.34% | 3,330,779 |
| 2022-05-18 | 2022-05-16 | 1.604 | 2,013,900 | +12,572 | 0.34% | 3,229,380 |
| 2022-05-17 | 2022-05-13 | 1.578 | 2,001,328 | +66,004 | 0.34% | 3,158,280 |
| 2022-05-13 | 2022-05-11 | 1.616 | 1,935,324 | +7,858 | 0.32% | 3,128,010 |
| 2022-05-11 | 2022-05-06 | 1.642 | 1,927,466 | +39,287 | 0.32% | 3,164,369 |
| 2022-05-05 | 2022-05-03 | 1.693 | 1,888,179 | +78,576 | 0.32% | 3,195,991 |
| 2022-05-04 | 2022-04-29 | 1.731 | 1,809,603 | +3,929 | 0.30% | 3,132,081 |
| 2022-04-25 | 2022-04-21 | 1.794 | 1,805,674 | -15,715 | 0.30% | 3,240,180 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,821,389 | +171,295 | 0.31% | 3,569,720 |
| 2022-04-20 | 2022-04-14 | 1.896 | 1,650,094 | +15,716 | 0.28% | 3,129,001 |
| 2022-04-19 | 2022-04-13 | 1.769 | 1,634,378 | -18,073 | 0.27% | 2,891,199 |
| 2022-04-14 | 2022-04-12 | 1.693 | 1,652,451 | +7,858 | 0.28% | 2,796,990 |
| 2022-04-13 | 2022-04-11 | 1.654 | 1,644,593 | +15,715 | 0.28% | 2,720,900 |
| 2022-04-11 | 2022-04-07 | 1.718 | 1,628,878 | -7,858 | 0.27% | 2,798,550 |
| 2022-04-08 | 2022-04-06 | 1.769 | 1,636,736 | +15,715 | 0.27% | 2,895,371 |
| 2022-04-07 | 2022-04-04 | 1.756 | 1,621,021 | +15,716 | 0.27% | 2,846,941 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,605,305 | -6,286 | 0.27% | 3,003,209 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,611,591 | -8,644 | 0.27% | 3,281,599 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,620,235 | +3,143 | 0.27% | 3,402,301 |
| 2022-03-23 | 2022-03-21 | 1.718 | 1,617,092 | +9,429 | 0.27% | 2,778,300 |
| 2022-03-22 | 2022-03-18 | 1.756 | 1,607,663 | -15,715 | 0.27% | 2,823,481 |
| 2022-03-21 | 2022-03-17 | 1.807 | 1,623,378 | +36,145 | 0.27% | 2,933,720 |
| 2022-03-16 | 2022-03-14 | 1.667 | 1,587,233 | +23,573 | 0.27% | 2,646,200 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,563,660 | -23,573 | 0.26% | 2,985,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,587,233 | +13,358 | 0.27% | 3,090,600 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,573,875 | +4,715 | 0.26% | 3,204,800 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,569,160 | -31,431 | 0.26% | 3,534,689 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,600,591 | -23,573 | 0.27% | 3,870,301 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,624,164 | -14,143 | 0.27% | 3,472,561 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,638,307 | +52,646 | 0.27% | 3,627,900 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,585,661 | -7,858 | 0.27% | 3,410,419 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,593,519 | -38,502 | 0.27% | 3,285,360 |
| 2022-03-01 | 2022-02-25 | 1.934 | 1,632,021 | +4,714 | 0.27% | 3,157,040 |
| 2022-02-28 | 2022-02-24 | 1.998 | 1,627,307 | -25,930 | 0.27% | 3,251,471 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,653,237 | -47,145 | 0.28% | 3,282,241 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,700,382 | -22,787 | 0.29% | 3,310,920 |
| 2022-02-22 | 2022-02-18 | 1.807 | 1,723,169 | -17,287 | 0.29% | 3,114,060 |
| 2022-02-21 | 2022-02-17 | 1.807 | 1,740,456 | -9,429 | 0.29% | 3,145,300 |
| 2022-02-18 | 2022-02-16 | 1.769 | 1,749,885 | +4,715 | 0.29% | 3,095,530 |
| 2022-02-17 | 2022-02-15 | 1.744 | 1,745,170 | -33,788 | 0.29% | 3,042,769 |
| 2022-02-16 | 2022-02-14 | 1.769 | 1,778,958 | -7,858 | 0.30% | 3,146,960 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,786,816 | -82,504 | 0.30% | 3,092,641 |
| 2022-02-14 | 2022-02-10 | 1.807 | 1,869,320 | -19,644 | 0.31% | 3,378,179 |
| 2022-02-11 | 2022-02-09 | 1.744 | 1,888,964 | +15,715 | 0.32% | 3,293,480 |
| 2022-02-09 | 2022-02-07 | 1.654 | 1,873,249 | -60,504 | 0.31% | 3,099,200 |
| 2022-02-08 | 2022-02-04 | 1.616 | 1,933,753 | -12,572 | 0.32% | 3,125,471 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,946,325 | -34,573 | 0.33% | 3,021,940 |
| 2022-02-04 | 2022-01-27 | 1.553 | 1,980,898 | +78,576 | 0.33% | 3,075,620 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,902,322 | +7,857 | 0.32% | 3,050,460 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,894,465 | +30,645 | 0.32% | 3,037,861 |
| 2022-01-26 | 2022-01-24 | 1.782 | 1,863,820 | -116,292 | 0.31% | 3,320,800 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,980,112 | -20,430 | 0.33% | 3,653,999 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,000,542 | -19,644 | 0.34% | 3,564,400 |
| 2022-01-21 | 2022-01-19 | 1.642 | 2,020,186 | +28,287 | 0.34% | 3,316,590 |
| 2022-01-20 | 2022-01-18 | 1.629 | 1,991,899 | +39,288 | 0.33% | 3,244,800 |
| 2022-01-19 | 2022-01-17 | 1.642 | 1,952,611 | +20,430 | 0.33% | 3,205,650 |
| 2022-01-18 | 2022-01-14 | 1.744 | 1,932,181 | +119,435 | 0.32% | 3,368,830 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,812,746 | +117,864 | 0.30% | 3,022,171 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,694,882 | -83,290 | 0.28% | 2,911,950 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,778,172 | -7,858 | 0.30% | 2,828,750 |
| 2022-01-11 | 2022-01-07 | 1.502 | 1,786,030 | -36,145 | 0.30% | 2,682,140 |
| 2022-01-10 | 2022-01-06 | 1.413 | 1,822,175 | +51,860 | 0.31% | 2,574,090 |
| 2022-01-05 | 2022-01-03 | 1.565 | 1,770,315 | -63,646 | 0.30% | 2,771,190 |
| 2022-01-04 | 2021-12-31 | 1.553 | 1,833,961 | -51,860 | 0.31% | 2,847,480 |
| 2022-01-03 | 2021-12-29 | 1.451 | 1,885,821 | +78,576 | 0.32% | 2,736,000 |
| 2021-12-30 | 2021-12-28 | 1.502 | 1,807,245 | +12,572 | 0.30% | 2,713,999 |
| 2021-12-29 | 2021-12-24 | 1.565 | 1,794,673 | -27,502 | 0.30% | 2,809,320 |
| 2021-12-22 | 2021-12-20 | 1.464 | 1,822,175 | +7,858 | 0.31% | 2,666,850 |
| 2021-12-20 | 2021-12-16 | 1.527 | 1,814,317 | +31,430 | 0.30% | 2,770,800 |
| 2021-12-17 | 2021-12-15 | 1.502 | 1,782,887 | +78,576 | 0.30% | 2,677,420 |
| 2021-12-16 | 2021-12-14 | 1.527 | 1,704,311 | +12,572 | 0.29% | 2,602,800 |
| 2021-12-09 | 2021-12-07 | 1.591 | 1,691,739 | -12,572 | 0.28% | 2,691,250 |
| 2021-12-08 | 2021-12-06 | 1.540 | 1,704,311 | +56,575 | 0.29% | 2,624,490 |
| 2021-12-07 | 2021-12-03 | 1.616 | 1,647,736 | -4,715 | 0.28% | 2,663,189 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,652,451 | +16,501 | 0.28% | 2,628,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 1,635,950 | -3,929 | 0.27% | 2,810,700 |
| 2021-12-02 | 2021-11-30 | 1.693 | 1,639,879 | -31,430 | 0.27% | 2,775,710 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,671,309 | +1,571 | 0.28% | 2,935,260 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,669,738 | -15,715 | 0.28% | 3,081,251 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,685,453 | -11,000 | 0.28% | 2,917,200 |
| 2021-11-25 | 2021-11-23 | 1.616 | 1,696,453 | +15,715 | 0.28% | 2,741,929 |
| 2021-11-24 | 2021-11-22 | 1.654 | 1,680,738 | -19,644 | 0.28% | 2,780,700 |
| 2021-11-23 | 2021-11-19 | 1.693 | 1,700,382 | -45,574 | 0.29% | 2,878,120 |
| 2021-11-19 | 2021-11-17 | 1.565 | 1,745,956 | -8,644 | 0.29% | 2,733,060 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,754,600 | +5,501 | 0.29% | 2,746,591 |
| 2021-11-15 | 2021-11-11 | 1.591 | 1,749,099 | -12,572 | 0.29% | 2,782,500 |
| 2021-11-10 | 2021-11-08 | 1.476 | 1,761,671 | +99,005 | 0.30% | 2,600,719 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,662,666 | +47,146 | 0.28% | 2,623,840 |
| 2021-11-08 | 2021-11-04 | 1.731 | 1,615,520 | +20,430 | 0.27% | 2,796,160 |
| 2021-11-05 | 2021-11-03 | 1.718 | 1,595,090 | +43,216 | 0.27% | 2,740,499 |
| 2021-11-04 | 2021-11-02 | 1.845 | 1,551,874 | -157,152 | 0.26% | 2,863,750 |
| 2021-11-02 | 2021-10-29 | 2.011 | 1,709,026 | +4,715 | 0.29% | 3,436,501 |
| 2021-11-01 | 2021-10-28 | 1.934 | 1,704,311 | +39,288 | 0.29% | 3,296,880 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,665,023 | -13,358 | 0.28% | 3,432,780 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,678,381 | -127,293 | 0.28% | 3,332,160 |
| 2021-10-26 | 2021-10-22 | 1.985 | 1,805,674 | +11,787 | 0.30% | 3,584,880 |
| 2021-10-22 | 2021-10-20 | 2.024 | 1,793,887 | -786 | 0.30% | 3,629,969 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,794,673 | +60,503 | 0.30% | 3,745,760 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,734,170 | +195,654 | 0.29% | 3,685,690 |
| 2021-10-19 | 2021-10-15 | 1.973 | 1,538,516 | -7,857 | 0.26% | 3,034,900 |
| 2021-10-18 | 2021-10-12 | 1.845 | 1,546,373 | +7,857 | 0.26% | 2,853,599 |
| 2021-10-15 | 2021-10-11 | 1.922 | 1,538,516 | -125,721 | 0.26% | 2,956,580 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,664,237 | +125,721 | 0.28% | 3,177,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,538,516 | +17,287 | 0.26% | 2,937,000 |
| 2021-10-07 | 2021-10-05 | 1.934 | 1,521,229 | +4,714 | 0.26% | 2,942,720 |
| 2021-10-06 | 2021-10-04 | 1.884 | 1,516,515 | +8,644 | 0.25% | 2,856,401 |
| 2021-10-05 | 2021-09-30 | 1.934 | 1,507,871 | -23,573 | 0.25% | 2,916,880 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,531,444 | +17,287 | 0.26% | 2,865,030 |
| 2021-09-30 | 2021-09-28 | 1.960 | 1,514,157 | -179,939 | 0.25% | 2,967,579 |
| 2021-09-29 | 2021-09-27 | 1.947 | 1,694,096 | -63,647 | 0.28% | 3,298,680 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,757,743 | +31,431 | 0.29% | 3,601,571 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,726,312 | +21,215 | 0.29% | 3,647,020 |
| 2021-09-20 | 2021-09-16 | 2.291 | 1,705,097 | -39,288 | 0.29% | 3,906,001 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,744,385 | +3,143 | 0.29% | 4,107,001 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,741,242 | -111,577 | 0.29% | 4,077,441 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,852,819 | +101,363 | 0.31% | 4,692,419 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,751,456 | -44,789 | 0.29% | 4,547,159 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,796,245 | +3,143 | 0.30% | 4,160,521 |
| 2021-09-10 | 2021-09-08 | 2.265 | 1,793,102 | -7,857 | 0.30% | 4,061,961 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,800,959 | +94,291 | 0.30% | 4,102,679 |
| 2021-09-08 | 2021-09-06 | 2.176 | 1,706,668 | +78,576 | 0.29% | 3,714,120 |
| 2021-09-07 | 2021-09-03 | 2.151 | 1,628,092 | +132,793 | 0.27% | 3,501,679 |
| 2021-09-06 | 2021-09-02 | 2.202 | 1,495,299 | -1,572 | 0.25% | 3,292,190 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,496,871 | +104,506 | 0.25% | 3,238,501 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,392,365 | +11,787 | 0.23% | 3,278,201 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,380,578 | -632,536 | 0.23% | 3,285,589 |
| 2021-08-31 | 2021-08-27 | 2.265 | 2,013,114 | -23,573 | 0.34% | 4,560,360 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,036,687 | +1,572 | 0.34% | 4,691,520 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,035,115 | -102,149 | 0.34% | 4,584,299 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,137,264 | -29,073 | 0.36% | 4,297,600 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,166,337 | +3,143 | 0.36% | 4,604,190 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,163,194 | +135,936 | 0.36% | 4,707,630 |
| 2021-08-19 | 2021-08-17 | 2.253 | 2,027,258 | -14,144 | 0.34% | 4,566,600 |
| 2021-08-18 | 2021-08-16 | 2.393 | 2,041,402 | -21,215 | 0.34% | 4,884,241 |
| 2021-08-17 | 2021-08-13 | 2.482 | 2,062,617 | -44,002 | 0.35% | 5,118,750 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,106,619 | +61,289 | 0.35% | 4,798,989 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,045,330 | +25,930 | 0.34% | 4,425,099 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,019,400 | -40,860 | 0.34% | 4,446,099 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,060,260 | +24,359 | 0.35% | 4,352,521 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,035,901 | -53,432 | 0.34% | 4,404,700 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,089,333 | -26,716 | 0.35% | 4,493,710 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,116,049 | +84,077 | 0.35% | 4,712,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,031,972 | +7,857 | 0.34% | 4,422,059 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,024,115 | +33,002 | 0.34% | 4,611,040 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,991,113 | -124,150 | 0.33% | 4,231,780 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,115,263 | +154,009 | 0.35% | 4,334,120 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,961,254 | -29,073 | 0.33% | 4,368,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 1,990,327 | -41,645 | 0.33% | 4,078,130 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,031,972 | -9,430 | 0.34% | 4,215,179 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,041,402 | +15,716 | 0.34% | 3,948,961 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,025,686 | +6,286 | 0.34% | 3,892,779 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,019,400 | -153,223 | 0.34% | 3,957,800 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,172,623 | -54,218 | 0.36% | 4,064,550 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,226,841 | -7,857 | 0.37% | 3,967,601 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,234,698 | -27,502 | 0.37% | 3,896,280 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,262,200 | -31,430 | 0.38% | 4,059,390 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,293,630 | +76,219 | 0.38% | 3,823,890 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,217,411 | -78,576 | 0.37% | 4,091,899 |
| 2021-07-09 | 2021-07-07 | 1.705 | 2,295,987 | -12,573 | 0.38% | 3,915,479 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,308,560 | -62,860 | 0.39% | 4,025,061 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,371,420 | -15,715 | 0.40% | 3,983,760 |
| 2021-07-06 | 2021-07-02 | 1.553 | 2,387,135 | +39,288 | 0.40% | 3,706,359 |
| 2021-06-30 | 2021-06-28 | 1.629 | 2,347,847 | +15,715 | 0.39% | 3,824,639 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,332,132 | -66,790 | 0.39% | 4,036,480 |
| 2021-06-24 | 2021-06-22 | 1.514 | 2,398,922 | +34,574 | 0.40% | 3,633,070 |
| 2021-06-23 | 2021-06-21 | 1.540 | 2,364,348 | -11,001 | 0.40% | 3,640,889 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,375,349 | +6,286 | 0.40% | 3,627,600 |
| 2021-06-18 | 2021-06-16 | 1.502 | 2,369,063 | +22,001 | 0.40% | 3,557,700 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,347,062 | +56,575 | 0.39% | 3,883,101 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,290,487 | +33,002 | 0.38% | 4,051,850 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,257,485 | +15,715 | 0.38% | 3,821,090 |
| 2021-06-11 | 2021-06-09 | 1.756 | 2,241,770 | +786 | 0.38% | 3,937,140 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,240,984 | +39,288 | 0.38% | 3,764,640 |
| 2021-06-08 | 2021-06-04 | 1.705 | 2,201,696 | +23,572 | 0.37% | 3,754,679 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,178,124 | +39,288 | 0.37% | 3,853,081 |
| 2021-06-03 | 2021-06-01 | 1.833 | 2,138,836 | +73,076 | 0.36% | 3,919,681 |
| 2021-06-02 | 2021-05-31 | 1.845 | 2,065,760 | +17,287 | 0.35% | 3,812,050 |
| 2021-06-01 | 2021-05-28 | 1.807 | 2,048,473 | +15,715 | 0.34% | 3,701,939 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,032,758 | -7,858 | 0.34% | 3,595,930 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,040,616 | +37,717 | 0.34% | 3,402,070 |
| 2021-05-25 | 2021-05-21 | 1.794 | 2,002,899 | -87,220 | 0.34% | 3,594,089 |
| 2021-05-24 | 2021-05-20 | 1.794 | 2,090,119 | +15,716 | 0.35% | 3,750,601 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,074,403 | -14,144 | 0.35% | 4,039,199 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,088,547 | -33,002 | 0.35% | 3,827,520 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,121,549 | +34,573 | 0.36% | 3,618,000 |
| 2021-05-17 | 2021-05-13 | 1.769 | 2,086,976 | +13,358 | 0.35% | 3,691,841 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,073,618 | +7,858 | 0.35% | 4,116,841 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,065,760 | -9,429 | 0.35% | 4,180,110 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,075,189 | +11,000 | 0.35% | 4,595,340 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,064,189 | +18,073 | 0.35% | 4,019,311 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,046,116 | -15,715 | 0.34% | 3,775,800 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,061,831 | -175,224 | 0.35% | 3,778,560 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,237,055 | -66,790 | 0.38% | 3,928,859 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,303,845 | +58,932 | 0.39% | 4,280,720 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,244,913 | +19,644 | 0.38% | 4,456,920 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,225,269 | +14,144 | 0.37% | 3,879,840 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,211,125 | -25,145 | 0.37% | 4,249,139 |
| 2021-04-28 | 2021-04-26 | 1.616 | 2,236,270 | +15,715 | 0.37% | 3,614,420 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,220,555 | +15,716 | 0.37% | 3,419,461 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,204,839 | +37,716 | 0.37% | 3,311,079 |
| 2021-04-23 | 2021-04-21 | 1.324 | 2,167,123 | -69,147 | 0.36% | 2,868,320 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,236,270 | -47,145 | 0.37% | 3,159,060 |
| 2021-04-21 | 2021-04-19 | 1.336 | 2,283,415 | -115,507 | 0.38% | 3,051,300 |
| 2021-04-20 | 2021-04-16 | 1.311 | 2,398,922 | +5,501 | 0.40% | 3,144,590 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,393,421 | -15,716 | 0.40% | 2,985,079 |
| 2021-04-14 | 2021-04-12 | 1.298 | 2,409,137 | +39,288 | 0.40% | 3,127,320 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,369,849 | +106,864 | 0.40% | 3,166,800 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,262,985 | -110,007 | 0.38% | 3,052,799 |
| 2021-04-08 | 2021-04-01 | 1.273 | 2,372,992 | -55,003 | 0.40% | 3,020,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 2,427,995 | +86,434 | 0.41% | 2,997,300 |
| 2021-04-01 | 2021-03-30 | 1.298 | 2,341,561 | -47,146 | 0.39% | 3,039,600 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,388,707 | -196,440 | 0.40% | 3,009,600 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,585,147 | -27,501 | 0.43% | 3,158,400 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,612,648 | +78,576 | 0.44% | 3,059,000 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,534,072 | +133,579 | 0.42% | 3,096,000 |
| 2021-03-24 | 2021-03-22 | 1.324 | 2,400,493 | +7,072 | 0.40% | 3,177,200 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,393,421 | +31,430 | 0.40% | 3,198,299 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,361,991 | -39,288 | 0.40% | 3,126,240 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,401,279 | +115,506 | 0.40% | 3,147,680 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,285,773 | -37,716 | 0.38% | 3,112,631 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,323,489 | +113,935 | 0.39% | 3,193,560 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,209,554 | +110,006 | 0.37% | 2,840,120 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,099,548 | -52,645 | 0.35% | 2,939,200 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,152,193 | -71,505 | 0.36% | 2,574,659 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,223,698 | -10,214 | 0.37% | 2,603,601 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,233,912 | -66,790 | 0.37% | 2,530,270 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,300,702 | +98,220 | 0.39% | 2,635,200 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,202,482 | +817,975 | 0.37% | 2,971,180 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,384,507 | +20,430 | 0.23% | 2,977,780 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,364,077 | +10,214 | 0.23% | 3,090,079 |
| 2021-03-02 | 2021-02-26 | 2.418 | 1,353,863 | -82,504 | 0.23% | 3,273,701 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,436,367 | +786 | 0.24% | 3,692,560 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,435,581 | -225,513 | 0.24% | 3,544,379 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,661,094 | +176,796 | 0.28% | 4,206,859 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,484,298 | -317,447 | 0.25% | 3,815,779 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,801,745 | -34,573 | 0.30% | 3,622,940 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,836,318 | -62,861 | 0.31% | 3,271,799 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,899,179 | -58,146 | 0.32% | 3,552,990 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,957,325 | -154,009 | 0.33% | 2,740,100 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,111,334 | +7,072 | 0.35% | 2,068,990 |
| 2021-02-16 | 2021-02-09 | 0.853 | 2,104,262 | -39,288 | 0.35% | 1,794,260 |
| 2021-02-05 | 2021-02-03 | 0.814 | 2,143,550 | +62,861 | 0.36% | 1,745,920 |
| 2021-02-01 | 2021-01-28 | 0.827 | 2,080,689 | +74,647 | 0.35% | 1,721,200 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,006,042 | -15,716 | 0.34% | 1,863,690 |
| 2021-01-22 | 2021-01-20 | 0.865 | 2,021,758 | +78,576 | 0.34% | 1,749,640 |
| 2021-01-21 | 2021-01-19 | 0.878 | 1,943,182 | +15,716 | 0.33% | 1,706,370 |
| 2021-01-13 | 2021-01-11 | 0.878 | 1,927,466 | +113,149 | 0.32% | 1,692,570 |
| 2021-01-12 | 2021-01-08 | 0.916 | 1,814,317 | -78,576 | 0.30% | 1,662,480 |
| 2021-01-11 | 2021-01-07 | 0.916 | 1,892,893 | +44,002 | 0.32% | 1,734,480 |
| 2021-01-07 | 2021-01-05 | 0.751 | 1,848,891 | +39,288 | 0.31% | 1,388,270 |
| 2021-01-06 | 2021-01-04 | 0.764 | 1,809,603 | +36,145 | 0.30% | 1,381,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,773,458 | +80,933 | 0.30% | 1,241,350 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,692,525 | +47,146 | 0.28% | 1,184,700 |
| 2020-12-23 | 2020-12-21 | 0.789 | 1,645,379 | -14,144 | 0.28% | 1,298,280 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,659,523 | -58,932 | 0.28% | 1,288,320 |
| 2020-12-21 | 2020-12-17 | 0.764 | 1,718,455 | +113,150 | 0.29% | 1,312,200 |
| 2020-12-18 | 2020-12-16 | 0.713 | 1,605,305 | -83,291 | 0.27% | 1,144,080 |
| 2020-12-15 | 2020-12-11 | 0.592 | 1,688,596 | +91,148 | 0.28% | 999,285 |
| 2020-12-11 | 2020-12-09 | 0.560 | 1,597,448 | +1,572 | 0.27% | 894,520 |
| 2020-12-10 | 2020-12-08 | 0.592 | 1,595,876 | -15,715 | 0.27% | 944,415 |
| 2020-12-09 | 2020-12-07 | 0.598 | 1,611,591 | -15,716 | 0.27% | 963,970 |
| 2020-12-08 | 2020-12-04 | 0.624 | 1,627,307 | +15,716 | 0.27% | 1,014,790 |
| 2020-12-07 | 2020-12-03 | 0.630 | 1,611,591 | -51,860 | 0.27% | 1,015,245 |
| 2020-12-03 | 2020-12-01 | 0.573 | 1,663,451 | -29,859 | 0.28% | 952,650 |
| 2020-11-27 | 2020-11-25 | 0.528 | 1,693,310 | -39,288 | 0.28% | 894,325 |
| 2020-11-26 | 2020-11-24 | 0.560 | 1,732,598 | +39,288 | 0.29% | 970,200 |
| 2020-11-25 | 2020-11-23 | 0.490 | 1,693,310 | -15,716 | 0.28% | 829,675 |
| 2020-11-24 | 2020-11-20 | 0.452 | 1,709,026 | +26,716 | 0.29% | 772,125 |
| 2020-11-23 | 2020-11-19 | 0.445 | 1,682,310 | +97,434 | 0.28% | 749,350 |
| 2020-10-27 | 2020-10-22 | 0.445 | 1,584,876 | -785 | 0.27% | 705,950 |
| 2020-10-12 | 2020-10-08 | 0.439 | 1,585,661 | -7,858 | 0.27% | 696,210 |
| 2020-09-21 | 2020-09-17 | 0.465 | 1,593,519 | -786 | 0.27% | 740,220 |
| 2020-09-07 | 2020-09-03 | 0.439 | 1,594,305 | +1,572 | 0.27% | 700,005 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,592,733 | +786 | 0.27% | 739,855 |
| 2020-08-26 | 2020-08-24 | 0.471 | 1,591,947 | +785 | 0.27% | 749,620 |
| 2020-08-24 | 2020-08-20 | 0.554 | 1,591,162 | +786 | 0.27% | 880,875 |
| 2020-08-10 | 2020-08-06 | 0.579 | 1,590,376 | +78,576 | 0.27% | 920,920 |
| 2020-08-06 | 2020-08-04 | 0.535 | 1,511,800 | -78,576 | 0.25% | 808,080 |
| 2020-07-23 | 2020-07-21 | 0.445 | 1,590,376 | -786 | 0.27% | 708,400 |
| 2020-07-16 | 2020-07-14 | 0.515 | 1,591,162 | -15,715 | 0.27% | 820,125 |
| 2020-07-07 | 2020-07-03 | 0.318 | 1,606,877 | +15,715 | 0.27% | 511,250 |
| 2020-07-06 | 2020-07-02 | 0.312 | 1,591,162 | -785 | 0.27% | 496,125 |
| 2020-06-26 | 2020-06-23 | 0.317 | 1,591,947 | +78,575 | 0.27% | 504,474 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,513,372 | +15,716 | 0.25% | 491,130 |
| 2020-05-29 | 2020-05-27 | 0.363 | 1,497,656 | -786 | 0.25% | 543,210 |
| 2020-05-13 | 2020-05-11 | 0.395 | 1,498,442 | +786 | 0.25% | 591,170 |
| 2020-04-01 | 2020-03-30 | 0.369 | 1,497,656 | +785 | 0.25% | 552,740 |
| 2020-03-31 | 2020-03-27 | 0.382 | 1,496,871 | -23,572 | 0.25% | 571,500 |
| 2020-03-26 | 2020-03-24 | 0.369 | 1,520,443 | +785 | 0.25% | 561,150 |
| 2020-03-23 | 2020-03-19 | 0.356 | 1,519,658 | -785 | 0.25% | 541,520 |
| 2020-03-20 | 2020-03-18 | 0.382 | 1,520,443 | +78,576 | 0.25% | 580,500 |
| 2020-03-19 | 2020-03-17 | 0.407 | 1,441,867 | +785 | 0.24% | 587,200 |
| 2020-03-03 | 2020-02-28 | 0.496 | 1,441,082 | +1,572 | 0.24% | 715,260 |
| 2020-02-26 | 2020-02-24 | 0.522 | 1,439,510 | +14,143 | 0.24% | 751,120 |
| 2020-02-18 | 2020-02-14 | 0.560 | 1,425,367 | -23,572 | 0.24% | 798,160 |
| 2020-02-03 | 2020-01-30 | 0.465 | 1,448,939 | +117,864 | 0.24% | 673,060 |
| 2020-01-17 | 2020-01-15 | 0.630 | 1,331,075 | -7,858 | 0.22% | 838,530 |
| 2020-01-13 | 2020-01-09 | 0.649 | 1,338,933 | +7,858 | 0.22% | 869,040 |
| 2020-01-09 | 2020-01-07 | 0.630 | 1,331,075 | -39,288 | 0.22% | 838,530 |
| 2020-01-08 | 2020-01-06 | 0.605 | 1,370,363 | +14,143 | 0.23% | 828,400 |
| 2020-01-03 | 2019-12-31 | 0.566 | 1,356,220 | -786 | 0.23% | 768,070 |
| 2020-01-02 | 2019-12-27 | 0.573 | 1,357,006 | +2,358 | 0.23% | 777,150 |
| 2019-12-06 | 2019-12-04 | 0.541 | 1,354,648 | +785 | 0.23% | 732,700 |
| 2019-12-04 | 2019-12-02 | 0.541 | 1,353,863 | +15,716 | 0.23% | 732,275 |
| 2019-11-25 | 2019-11-21 | 0.579 | 1,338,147 | +41,645 | 0.22% | 774,865 |
| 2019-11-18 | 2019-11-14 | 0.598 | 1,296,502 | +78,576 | 0.22% | 775,500 |
| 2019-11-04 | 2019-10-31 | 0.630 | 1,217,926 | -786 | 0.20% | 767,250 |
| 2019-10-29 | 2019-10-25 | 0.662 | 1,218,712 | +786 | 0.20% | 806,520 |
| 2019-10-28 | 2019-10-24 | 0.662 | 1,217,926 | -2,357 | 0.20% | 806,000 |
| 2019-10-11 | 2019-10-09 | 0.675 | 1,220,283 | -39,288 | 0.20% | 823,090 |
| 2019-09-30 | 2019-09-26 | 0.738 | 1,259,571 | -1,572 | 0.21% | 929,740 |
| 2019-09-13 | 2019-09-11 | 0.789 | 1,261,143 | +39,288 | 0.21% | 995,100 |
| 2019-09-12 | 2019-09-10 | 0.802 | 1,221,855 | -15,715 | 0.20% | 979,650 |
| 2019-09-06 | 2019-09-04 | 0.814 | 1,237,570 | -9,429 | 0.21% | 1,008,000 |
| 2019-09-04 | 2019-09-02 | 0.802 | 1,246,999 | -73,862 | 0.21% | 999,810 |
| 2019-09-02 | 2019-08-29 | 0.649 | 1,320,861 | +23,573 | 0.22% | 857,310 |
| 2019-08-19 | 2019-08-15 | 0.649 | 1,297,288 | -786 | 0.22% | 842,010 |
| 2019-07-25 | 2019-07-23 | 0.751 | 1,298,074 | -7,071 | 0.22% | 974,680 |
| 2019-07-23 | 2019-07-19 | 0.776 | 1,305,145 | -7,858 | 0.22% | 1,013,210 |
| 2019-07-22 | 2019-07-18 | 0.725 | 1,313,003 | -78,576 | 0.22% | 952,470 |
| 2019-07-19 | 2019-07-17 | 0.675 | 1,391,579 | +786 | 0.23% | 938,630 |
| 2019-07-08 | 2019-07-04 | 0.649 | 1,390,793 | +62,861 | 0.23% | 902,700 |
| 2019-07-05 | 2019-07-03 | 0.662 | 1,327,932 | -1,572 | 0.22% | 878,800 |
| 2019-07-04 | 2019-07-02 | 0.713 | 1,329,504 | +74,647 | 0.22% | 947,520 |
| 2019-06-27 | 2019-06-25 | 0.725 | 1,254,857 | +15,715 | 0.21% | 910,290 |
| 2019-06-19 | 2019-06-17 | 0.764 | 1,239,142 | -785 | 0.21% | 946,200 |
| 2019-05-17 | 2019-05-15 | 0.814 | 1,239,927 | -786 | 0.21% | 1,009,920 |
| 2019-05-14 | 2019-05-09 | 0.802 | 1,240,713 | -47,146 | 0.21% | 994,770 |
| 2019-04-24 | 2019-04-18 | 0.929 | 1,287,859 | -786 | 0.22% | 1,196,470 |
| 2019-04-16 | 2019-04-12 | 0.916 | 1,288,645 | +30,645 | 0.22% | 1,180,800 |
| 2019-04-04 | 2019-04-02 | 0.891 | 1,258,000 | -23,573 | 0.21% | 1,120,700 |
| 2019-03-26 | 2019-03-22 | 0.929 | 1,281,573 | +786 | 0.21% | 1,190,630 |
| 2019-03-18 | 2019-03-14 | 0.954 | 1,280,787 | +78,576 | 0.21% | 1,222,500 |
| 2019-03-14 | 2019-03-12 | 1.005 | 1,202,211 | -78,576 | 0.20% | 1,208,700 |
| 2019-03-05 | 2019-03-01 | 0.993 | 1,280,787 | +4,715 | 0.21% | 1,271,400 |
| 2019-02-28 | 2019-02-26 | 1.018 | 1,276,072 | -15,716 | 0.21% | 1,299,200 |
| 2019-02-27 | 2019-02-25 | 1.031 | 1,291,788 | -21,215 | 0.22% | 1,331,640 |
| 2019-02-26 | 2019-02-22 | 0.942 | 1,313,003 | +55,003 | 0.22% | 1,236,540 |
| 2019-02-08 | 2019-01-31 | 0.904 | 1,258,000 | -60,503 | 0.21% | 1,136,710 |
| 2019-01-30 | 2019-01-28 | 0.865 | 1,318,503 | -16,501 | 0.22% | 1,141,040 |
| 2019-01-15 | 2019-01-11 | 0.814 | 1,335,004 | +78,576 | 0.22% | 1,087,360 |
| 2019-01-11 | 2019-01-09 | 0.827 | 1,256,428 | +40,859 | 0.21% | 1,039,350 |
| 2018-12-03 | 2018-11-29 | 0.853 | 1,215,569 | +39,288 | 0.20% | 1,036,490 |
| 2018-11-28 | 2018-11-26 | 0.904 | 1,176,281 | -786 | 0.20% | 1,062,870 |
| 2018-10-22 | 2018-10-18 | 0.967 | 1,177,067 | +7,858 | 0.20% | 1,138,480 |
| 2018-10-18 | 2018-10-15 | 1.018 | 1,169,209 | +786 | 0.20% | 1,190,400 |
| 2018-10-02 | 2018-09-27 | 1.094 | 1,168,423 | +785 | 0.20% | 1,278,820 |
| 2018-09-24 | 2018-09-20 | 1.094 | 1,167,638 | +39,288 | 0.20% | 1,277,960 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,128,350 | +78,576 | 0.19% | 1,263,680 |
| 2018-08-23 | 2018-08-21 | 1.209 | 1,049,774 | -9,429 | 0.18% | 1,269,200 |
| 2018-08-15 | 2018-08-13 | 1.247 | 1,059,203 | +786 | 0.18% | 1,321,040 |
| 2018-08-08 | 2018-08-06 | 1.247 | 1,058,417 | -73,862 | 0.18% | 1,320,060 |
| 2018-08-03 | 2018-08-01 | 1.285 | 1,132,279 | +7,858 | 0.19% | 1,455,411 |
| 2018-07-25 | 2018-07-23 | 1.222 | 1,124,421 | +73,861 | 0.19% | 1,373,760 |
| 2018-07-17 | 2018-07-13 | 1.285 | 1,050,560 | +786 | 0.18% | 1,350,371 |
| 2018-06-11 | 2018-06-07 | 1.540 | 1,049,774 | -7,857 | 0.18% | 1,616,560 |
| 2018-05-23 | 2018-05-18 | 1.527 | 1,057,631 | -7,072 | 0.18% | 1,615,199 |
| 2018-05-21 | 2018-05-17 | 1.451 | 1,064,703 | -23,573 | 0.18% | 1,544,700 |
| 2018-04-27 | 2018-04-25 | 1.425 | 1,088,276 | +15,715 | 0.18% | 1,551,200 |
| 2018-04-25 | 2018-04-23 | 1.413 | 1,072,561 | +786 | 0.18% | 1,515,150 |
| 2018-04-24 | 2018-04-20 | 1.438 | 1,071,775 | -69,933 | 0.18% | 1,541,320 |
| 2018-04-23 | 2018-04-19 | 1.527 | 1,141,708 | -73,075 | 0.19% | 1,743,601 |
| 2018-04-18 | 2018-04-16 | 1.324 | 1,214,783 | +22,787 | 0.20% | 1,607,840 |
| 2018-04-13 | 2018-04-11 | 1.349 | 1,191,996 | +7,857 | 0.20% | 1,608,020 |
| 2018-04-12 | 2018-04-10 | 1.349 | 1,184,139 | +33,788 | 0.20% | 1,597,421 |
| 2018-03-28 | 2018-03-26 | 1.374 | 1,150,351 | -11,786 | 0.19% | 1,581,120 |
| 2018-03-27 | 2018-03-23 | 1.336 | 1,162,137 | +15,715 | 0.19% | 1,552,950 |
| 2018-03-23 | 2018-03-21 | 1.425 | 1,146,422 | +15,715 | 0.19% | 1,634,080 |
| 2018-03-22 | 2018-03-20 | 1.578 | 1,130,707 | +786 | 0.19% | 1,784,360 |
| 2018-03-19 | 2018-03-15 | 1.667 | 1,129,921 | -43,217 | 0.19% | 1,883,780 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,173,138 | -16,501 | 0.20% | 1,925,970 |
| 2018-03-12 | 2018-03-08 | 1.527 | 1,189,639 | +35,359 | 0.20% | 1,816,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 1,154,280 | +28,288 | 0.19% | 1,792,180 |
| 2018-03-08 | 2018-03-06 | 1.604 | 1,125,992 | +35,359 | 0.19% | 1,805,579 |
| 2018-03-07 | 2018-03-05 | 1.540 | 1,090,633 | +23,572 | 0.18% | 1,679,480 |
| 2018-03-06 | 2018-03-02 | 1.616 | 1,067,061 | +15,716 | 0.18% | 1,724,661 |
| 2018-03-02 | 2018-02-28 | 1.642 | 1,051,345 | -78,576 | 0.18% | 1,726,019 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,129,921 | +94,291 | 0.19% | 1,898,160 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,035,630 | +33,787 | 0.17% | 1,805,660 |
| 2018-02-27 | 2018-02-23 | 1.705 | 1,001,843 | -350,448 | 0.17% | 1,708,501 |
| 2018-02-26 | 2018-02-22 | 1.438 | 1,352,291 | -22,001 | 0.23% | 1,944,730 |
| 2018-02-09 | 2018-02-07 | 1.374 | 1,374,292 | +23,573 | 0.23% | 1,888,920 |
| 2018-02-02 | 2018-01-31 | 1.514 | 1,350,719 | +785 | 0.23% | 2,045,609 |
| 2018-01-31 | 2018-01-29 | 1.591 | 1,349,934 | -39,288 | 0.23% | 2,147,500 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,389,222 | -22,001 | 0.23% | 2,192,321 |
| 2018-01-25 | 2018-01-23 | 1.489 | 1,411,223 | -786 | 0.24% | 2,101,320 |
| 2018-01-24 | 2018-01-22 | 1.413 | 1,412,009 | +786 | 0.24% | 1,994,670 |
| 2018-01-23 | 2018-01-19 | 1.387 | 1,411,223 | +15,715 | 0.24% | 1,957,640 |
| 2018-01-15 | 2018-01-11 | 1.514 | 1,395,508 | -64,432 | 0.23% | 2,113,440 |
| 2018-01-12 | 2018-01-10 | 1.438 | 1,459,940 | -26,716 | 0.24% | 2,099,540 |
| 2018-01-02 | 2017-12-28 | 1.336 | 1,486,656 | +46,360 | 0.25% | 1,986,600 |
| 2017-12-29 | 2017-12-27 | 1.336 | 1,440,296 | -15,715 | 0.24% | 1,924,650 |
| 2017-12-27 | 2017-12-21 | 1.285 | 1,456,011 | -786 | 0.24% | 1,871,530 |
| 2017-12-21 | 2017-12-19 | 1.298 | 1,456,797 | +12,572 | 0.24% | 1,891,080 |
| 2017-12-11 | 2017-12-07 | 1.260 | 1,444,225 | -786 | 0.24% | 1,819,620 |
| 2017-11-30 | 2017-11-28 | 1.374 | 1,445,011 | +15,716 | 0.24% | 1,986,121 |
| 2017-11-29 | 2017-11-27 | 1.387 | 1,429,295 | -39,288 | 0.24% | 1,982,710 |
| 2017-11-24 | 2017-11-22 | 1.413 | 1,468,583 | -786 | 0.25% | 2,074,590 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,469,369 | +45,574 | 0.25% | 2,094,400 |
| 2017-11-15 | 2017-11-13 | 1.514 | 1,423,795 | +53,432 | 0.24% | 2,156,280 |
| 2017-11-13 | 2017-11-09 | 1.578 | 1,370,363 | -7,858 | 0.23% | 2,162,559 |
| 2017-11-10 | 2017-11-08 | 1.578 | 1,378,221 | -31,430 | 0.23% | 2,174,960 |
| 2017-11-09 | 2017-11-07 | 1.642 | 1,409,651 | -102,935 | 0.24% | 2,314,259 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,512,586 | -80,147 | 0.25% | 2,464,000 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,592,733 | -30,645 | 0.27% | 2,432,400 |
| 2017-10-25 | 2017-10-23 | 1.425 | 1,623,378 | -29,859 | 0.27% | 2,313,920 |
| 2017-10-16 | 2017-10-12 | 1.413 | 1,653,237 | -4,714 | 0.28% | 2,335,441 |
| 2017-10-10 | 2017-10-06 | 1.400 | 1,657,951 | -786 | 0.28% | 2,321,000 |
| 2017-10-06 | 2017-10-03 | 1.374 | 1,658,737 | +31,430 | 0.28% | 2,279,880 |
| 2017-09-22 | 2017-09-20 | 1.502 | 1,627,307 | -33,001 | 0.27% | 2,443,781 |
| 2017-09-21 | 2017-09-19 | 1.425 | 1,660,308 | -66,004 | 0.28% | 2,366,559 |
| 2017-09-20 | 2017-09-18 | 1.451 | 1,726,312 | -23,573 | 0.29% | 2,504,580 |
| 2017-09-19 | 2017-09-15 | 1.451 | 1,749,885 | -40,074 | 0.29% | 2,538,780 |
| 2017-09-15 | 2017-09-13 | 1.489 | 1,789,959 | +7,858 | 0.30% | 2,665,260 |
| 2017-09-08 | 2017-09-06 | 1.400 | 1,782,101 | -33,002 | 0.30% | 2,494,800 |
| 2017-09-07 | 2017-09-05 | 1.425 | 1,815,103 | -102,149 | 0.30% | 2,587,200 |
| 2017-09-05 | 2017-09-01 | 1.464 | 1,917,252 | +30,645 | 0.32% | 2,806,001 |
| 2017-09-04 | 2017-08-31 | 1.400 | 1,886,607 | +7,858 | 0.32% | 2,641,100 |
| 2017-09-01 | 2017-08-30 | 1.387 | 1,878,749 | +50,288 | 0.32% | 2,606,189 |
| 2017-08-31 | 2017-08-29 | 1.425 | 1,828,461 | +77,005 | 0.31% | 2,606,240 |
| 2017-08-24 | 2017-08-21 | 1.514 | 1,751,456 | +15,715 | 0.29% | 2,652,509 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,735,741 | +23,572 | 0.29% | 2,606,620 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,712,169 | +15,716 | 0.29% | 2,484,061 |
| 2017-08-17 | 2017-08-15 | 1.438 | 1,696,453 | +7,857 | 0.28% | 2,439,669 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,688,596 | +23,573 | 0.28% | 2,492,840 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,665,023 | -1,572 | 0.28% | 2,648,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,666,595 | +106,864 | 0.28% | 2,884,561 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,559,731 | +23,572 | 0.26% | 2,461,399 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,536,159 | +43,217 | 0.26% | 2,385,101 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,492,942 | +71,504 | 0.25% | 2,261,000 |
| 2017-08-07 | 2017-08-03 | 1.553 | 1,421,438 | -84,862 | 0.24% | 2,206,980 |
| 2017-08-04 | 2017-08-02 | 1.413 | 1,506,300 | -61,289 | 0.25% | 2,127,870 |
| 2017-08-02 | 2017-07-31 | 1.400 | 1,567,589 | +29,859 | 0.26% | 2,194,500 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,537,730 | -43,217 | 0.26% | 2,172,270 |
| 2017-07-28 | 2017-07-26 | 1.374 | 1,580,947 | -281,301 | 0.27% | 2,172,960 |
| 2017-07-26 | 2017-07-24 | 1.285 | 1,862,248 | +23,572 | 0.31% | 2,393,699 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,838,676 | -7,857 | 0.31% | 2,410,200 |
| 2017-07-19 | 2017-07-17 | 1.222 | 1,846,533 | +17,286 | 0.31% | 2,256,000 |
| 2017-07-14 | 2017-07-12 | 1.171 | 1,829,247 | +77,791 | 0.31% | 2,141,760 |
| 2017-07-11 | 2017-07-07 | 1.209 | 1,751,456 | +7,857 | 0.29% | 2,117,549 |
| 2017-06-30 | 2017-06-28 | 1.094 | 1,743,599 | -2,357 | 0.29% | 1,908,340 |
| 2017-06-29 | 2017-06-27 | 1.107 | 1,745,956 | +786 | 0.29% | 1,933,140 |
| 2017-06-21 | 2017-06-19 | 1.107 | 1,745,170 | +15,715 | 0.29% | 1,932,270 |
| 2017-06-14 | 2017-06-12 | 1.107 | 1,729,455 | +786 | 0.29% | 1,914,870 |
| 2017-06-07 | 2017-06-05 | 1.120 | 1,728,669 | +55,003 | 0.29% | 1,935,999 |
| 2017-05-31 | 2017-05-26 | 1.171 | 1,673,666 | -10,215 | 0.28% | 1,959,600 |
| 2017-05-29 | 2017-05-25 | 1.133 | 1,683,881 | +2,357 | 0.28% | 1,907,270 |
| 2017-05-25 | 2017-05-23 | 1.120 | 1,681,524 | +78,576 | 0.28% | 1,883,200 |
| 2017-05-24 | 2017-05-22 | 1.145 | 1,602,948 | +15,715 | 0.27% | 1,836,000 |
| 2017-05-19 | 2017-05-17 | 1.158 | 1,587,233 | +62,861 | 0.27% | 1,838,200 |
| 2017-04-28 | 2017-04-26 | 1.222 | 1,524,372 | +4,714 | 0.26% | 1,862,400 |
| 2017-04-24 | 2017-04-20 | 1.196 | 1,519,658 | +33,002 | 0.25% | 1,817,960 |
| 2017-04-12 | 2017-04-10 | 1.285 | 1,486,656 | -48,717 | 0.25% | 1,910,920 |
| 2017-04-11 | 2017-04-07 | 1.298 | 1,535,373 | +47,146 | 0.26% | 1,993,080 |
| 2017-04-10 | 2017-04-06 | 1.336 | 1,488,227 | +44,788 | 0.25% | 1,988,700 |
| 2017-04-07 | 2017-04-05 | 1.362 | 1,443,439 | +25,144 | 0.24% | 1,965,590 |
| 2017-03-31 | 2017-03-29 | 1.324 | 1,418,295 | -785 | 0.24% | 1,877,200 |
| 2017-03-29 | 2017-03-27 | 1.362 | 1,419,080 | +31,430 | 0.24% | 1,932,419 |
| 2017-03-28 | 2017-03-24 | 1.451 | 1,387,650 | -15,715 | 0.23% | 2,013,240 |
| 2017-03-24 | 2017-03-22 | 1.425 | 1,403,365 | +15,715 | 0.24% | 2,000,320 |
| 2017-03-23 | 2017-03-21 | 1.476 | 1,387,650 | -78,576 | 0.23% | 2,048,560 |
| 2017-03-20 | 2017-03-16 | 1.540 | 1,466,226 | +786 | 0.25% | 2,257,860 |
| 2017-03-15 | 2017-03-13 | 1.464 | 1,465,440 | -7,858 | 0.25% | 2,144,750 |
| 2017-03-09 | 2017-03-07 | 1.502 | 1,473,298 | +15,715 | 0.25% | 2,212,500 |
| 2017-03-08 | 2017-03-06 | 1.514 | 1,457,583 | -25,144 | 0.24% | 2,207,450 |
| 2017-03-07 | 2017-03-03 | 1.514 | 1,482,727 | -155,580 | 0.25% | 2,245,530 |
| 2017-03-06 | 2017-03-02 | 1.527 | 1,638,307 | -34,574 | 0.27% | 2,502,000 |
| 2017-02-28 | 2017-02-24 | 1.451 | 1,672,881 | -15,715 | 0.28% | 2,427,061 |
| 2017-02-27 | 2017-02-23 | 1.514 | 1,688,596 | -66,004 | 0.28% | 2,557,310 |
| 2017-02-24 | 2017-02-22 | 1.527 | 1,754,600 | -43,216 | 0.29% | 2,679,601 |
| 2017-02-23 | 2017-02-21 | 1.451 | 1,797,816 | +40,073 | 0.30% | 2,608,320 |
| 2017-02-22 | 2017-02-20 | 1.476 | 1,757,743 | +22,787 | 0.29% | 2,594,921 |
| 2017-02-21 | 2017-02-17 | 1.464 | 1,734,956 | +20,430 | 0.29% | 2,539,201 |
| 2017-02-20 | 2017-02-16 | 1.502 | 1,714,526 | +31,431 | 0.29% | 2,574,760 |
| 2017-02-17 | 2017-02-15 | 1.489 | 1,683,095 | +58,931 | 0.28% | 2,506,139 |
| 2017-02-15 | 2017-02-13 | 1.578 | 1,624,164 | -76,218 | 0.27% | 2,563,081 |
| 2017-02-14 | 2017-02-10 | 1.502 | 1,700,382 | -36,145 | 0.29% | 2,553,520 |
| 2017-02-13 | 2017-02-09 | 1.502 | 1,736,527 | +33,788 | 0.29% | 2,607,800 |
| 2017-02-08 | 2017-02-06 | 1.464 | 1,702,739 | +45,574 | 0.29% | 2,492,049 |
| 2017-02-07 | 2017-02-03 | 1.464 | 1,657,165 | +7,857 | 0.28% | 2,425,349 |
| 2017-02-03 | 2017-02-01 | 1.527 | 1,649,308 | -14,143 | 0.28% | 2,518,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 1,663,451 | +29,073 | 0.28% | 2,519,229 |
| 2017-02-01 | 2017-01-25 | 1.514 | 1,634,378 | -25,930 | 0.27% | 2,475,199 |
| 2017-01-26 | 2017-01-24 | 1.451 | 1,660,308 | +51,860 | 0.28% | 2,408,819 |
| 2017-01-25 | 2017-01-23 | 1.387 | 1,608,448 | -69,933 | 0.27% | 2,231,229 |
| 2017-01-20 | 2017-01-18 | 1.336 | 1,678,381 | -15,715 | 0.28% | 2,242,800 |
| 2017-01-19 | 2017-01-17 | 1.285 | 1,694,096 | +95,077 | 0.28% | 2,177,560 |
| 2017-01-18 | 2017-01-16 | 1.311 | 1,599,019 | +47,931 | 0.27% | 2,096,050 |
| 2017-01-13 | 2017-01-11 | 1.362 | 1,551,088 | -51,074 | 0.26% | 2,112,180 |
| 2017-01-12 | 2017-01-10 | 1.336 | 1,602,162 | +4,714 | 0.27% | 2,140,950 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,597,448 | +67,576 | 0.27% | 2,053,330 |
| 2017-01-10 | 2017-01-06 | 1.311 | 1,529,872 | +22,787 | 0.26% | 2,005,409 |
| 2017-01-09 | 2017-01-05 | 1.349 | 1,507,085 | +199,582 | 0.25% | 2,033,079 |
| 2017-01-06 | 2017-01-04 | 1.285 | 1,307,503 | +157,152 | 0.22% | 1,680,640 |
| 2017-01-05 | 2017-01-03 | 1.273 | 1,150,351 | +36,145 | 0.19% | 1,464,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 1,114,206 | +43,217 | 0.19% | 1,418,000 |
| 2016-12-30 | 2016-12-28 | 1.311 | 1,070,989 | -2,358 | 0.18% | 1,403,890 |
| 2016-12-22 | 2016-12-20 | 1.298 | 1,073,347 | -30,644 | 0.18% | 1,393,321 |
| 2016-12-14 | 2016-12-12 | 1.451 | 1,103,991 | -157,152 | 0.19% | 1,601,700 |
| 2016-12-13 | 2016-12-09 | 1.553 | 1,261,143 | +15,715 | 0.21% | 1,958,100 |
| 2016-12-12 | 2016-12-08 | 1.565 | 1,245,428 | +58,146 | 0.21% | 1,949,550 |
| 2016-12-09 | 2016-12-07 | 1.578 | 1,187,282 | -55,003 | 0.20% | 1,873,641 |
| 2016-12-08 | 2016-12-06 | 1.514 | 1,242,285 | +20,430 | 0.21% | 1,881,390 |
| 2016-12-07 | 2016-12-05 | 1.489 | 1,221,855 | -15,715 | 0.20% | 1,819,350 |
| 2016-12-06 | 2016-12-02 | 1.476 | 1,237,570 | +117,864 | 0.21% | 1,827,000 |
| 2016-12-05 | 2016-12-01 | 1.540 | 1,119,706 | +94,291 | 0.19% | 1,724,249 |
| 2016-12-02 | 2016-11-30 | 1.502 | 1,025,415 | -7,858 | 0.17% | 1,539,900 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,033,273 | +86,434 | 0.17% | 1,735,800 |
| 2016-11-28 | 2016-11-24 | 1.718 | 946,839 | +15,715 | 0.16% | 1,626,749 |
| 2016-11-24 | 2016-11-22 | 1.642 | 931,124 | -29,859 | 0.16% | 1,528,650 |
| 2016-11-23 | 2016-11-21 | 1.425 | 960,983 | -7,858 | 0.16% | 1,369,760 |
| 2016-11-21 | 2016-11-17 | 1.451 | 968,841 | -29,073 | 0.16% | 1,405,620 |
| 2016-11-18 | 2016-11-16 | 1.489 | 997,914 | -104,506 | 0.17% | 1,485,900 |
| 2016-11-17 | 2016-11-15 | 1.464 | 1,102,420 | -13,358 | 0.18% | 1,613,450 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,115,778 | +86,434 | 0.19% | 1,675,601 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,029,344 | -78,576 | 0.17% | 1,624,400 |
| 2016-11-14 | 2016-11-10 | 1.451 | 1,107,920 | -172,081 | 0.19% | 1,607,400 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,280,001 | -47,146 | 0.21% | 1,482,390 |
| 2016-11-09 | 2016-11-07 | 1.133 | 1,327,147 | +78,576 | 0.22% | 1,503,210 |
| 2016-10-26 | 2016-10-24 | 1.120 | 1,248,571 | -47,145 | 0.21% | 1,398,320 |
| 2016-10-14 | 2016-10-12 | 1.082 | 1,295,716 | -1,572 | 0.22% | 1,401,650 |
| 2016-10-12 | 2016-10-07 | 1.094 | 1,297,288 | +32,216 | 0.22% | 1,419,860 |
| 2016-10-11 | 2016-10-06 | 1.094 | 1,265,072 | +39,288 | 0.21% | 1,384,600 |
| 2016-10-04 | 2016-09-30 | 1.069 | 1,225,784 | +40,860 | 0.21% | 1,310,400 |
| 2016-10-03 | 2016-09-29 | 1.107 | 1,184,924 | -2,358 | 0.20% | 1,311,960 |
| 2016-09-30 | 2016-09-28 | 1.069 | 1,187,282 | -39,288 | 0.20% | 1,269,240 |
| 2016-09-19 | 2016-09-14 | 1.018 | 1,226,570 | +39,288 | 0.21% | 1,248,800 |
| 2016-09-14 | 2016-09-12 | 1.044 | 1,187,282 | +36,145 | 0.20% | 1,239,020 |
| 2016-09-13 | 2016-09-09 | 1.107 | 1,151,137 | +1,572 | 0.19% | 1,274,550 |
| 2016-09-12 | 2016-09-08 | 1.082 | 1,149,565 | +2,357 | 0.19% | 1,243,550 |
| 2016-09-08 | 2016-09-06 | 1.107 | 1,147,208 | +99,006 | 0.19% | 1,270,200 |
| 2016-08-30 | 2016-08-26 | 1.044 | 1,048,202 | -786 | 0.18% | 1,093,880 |
| 2016-08-23 | 2016-08-19 | 1.082 | 1,048,988 | -26,716 | 0.18% | 1,134,750 |
| 2016-08-17 | 2016-08-15 | 1.056 | 1,075,704 | -79,362 | 0.18% | 1,136,270 |
| 2016-08-05 | 2016-08-03 | 1.018 | 1,155,066 | +54,218 | 0.19% | 1,176,000 |
| 2016-07-29 | 2016-07-27 | 1.044 | 1,100,848 | -1,572 | 0.18% | 1,148,820 |
| 2016-07-22 | 2016-07-20 | 1.044 | 1,102,420 | +37,717 | 0.18% | 1,150,460 |
| 2016-07-21 | 2016-07-19 | 1.056 | 1,064,703 | +1,571 | 0.18% | 1,124,650 |
| 2016-07-11 | 2016-07-07 | 1.107 | 1,063,132 | -47,145 | 0.18% | 1,177,110 |
| 2016-07-07 | 2016-07-05 | 1.056 | 1,110,277 | -78,576 | 0.19% | 1,172,790 |
| 2016-06-23 | 2016-06-21 | 0.954 | 1,188,853 | +5,500 | 0.20% | 1,134,750 |
| 2016-05-09 | 2016-05-05 | 1.107 | 1,183,353 | -78,576 | 0.20% | 1,310,220 |
| 2016-04-29 | 2016-04-27 | 1.082 | 1,261,929 | +47,932 | 0.21% | 1,365,100 |
| 2016-04-28 | 2016-04-26 | 1.133 | 1,213,997 | -78,576 | 0.20% | 1,375,050 |
| 2016-04-27 | 2016-04-25 | 1.145 | 1,292,573 | -34,574 | 0.22% | 1,480,500 |
| 2016-04-25 | 2016-04-21 | 1.196 | 1,327,147 | -37,716 | 0.22% | 1,587,660 |
| 2016-04-22 | 2016-04-20 | 1.107 | 1,364,863 | -44,788 | 0.23% | 1,511,190 |
| 2016-04-21 | 2016-04-19 | 1.094 | 1,409,651 | -9,429 | 0.24% | 1,542,840 |
| 2016-04-20 | 2016-04-18 | 1.044 | 1,419,080 | +47,145 | 0.24% | 1,480,919 |
| 2016-04-18 | 2016-04-14 | 1.069 | 1,371,935 | -78,576 | 0.23% | 1,466,640 |
| 2016-04-14 | 2016-04-12 | 0.954 | 1,450,511 | +78,576 | 0.24% | 1,384,500 |
| 2016-03-22 | 2016-03-18 | 0.993 | 1,371,935 | +103,720 | 0.23% | 1,361,880 |
| 2016-03-21 | 2016-03-17 | 0.954 | 1,268,215 | +39,288 | 0.21% | 1,210,500 |
| 2016-03-14 | 2016-03-10 | 0.954 | 1,228,927 | -49,503 | 0.21% | 1,173,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 1,278,430 | -103,720 | 0.21% | 1,285,330 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,382,150 | +125,722 | 0.23% | 1,354,430 |
| 2016-02-18 | 2016-02-16 | 0.853 | 1,256,428 | -1,572 | 0.21% | 1,071,330 |
| 2016-01-29 | 2016-01-27 | 0.789 | 1,258,000 | +55,003 | 0.21% | 992,620 |
| 2016-01-25 | 2016-01-21 | 0.814 | 1,202,997 | -5,500 | 0.20% | 979,840 |
| 2016-01-13 | 2016-01-11 | 0.942 | 1,208,497 | +31,430 | 0.20% | 1,138,120 |
| 2016-01-12 | 2016-01-08 | 0.993 | 1,177,067 | -31,430 | 0.20% | 1,168,440 |
| 2016-01-11 | 2016-01-07 | 0.980 | 1,208,497 | +31,430 | 0.20% | 1,184,260 |
| 2015-12-29 | 2015-12-24 | 1.031 | 1,177,067 | +78,576 | 0.20% | 1,213,380 |
| 2015-11-16 | 2015-11-12 | 1.107 | 1,098,491 | +7,858 | 0.18% | 1,216,260 |
| 2015-10-29 | 2015-10-27 | 1.107 | 1,090,633 | -30,645 | 0.18% | 1,207,560 |
| 2015-10-27 | 2015-10-23 | 1.120 | 1,121,278 | +18,858 | 0.19% | 1,255,760 |
| 2015-10-23 | 2015-10-20 | 1.133 | 1,102,420 | -31,430 | 0.18% | 1,248,670 |
| 2015-10-20 | 2015-10-16 | 1.184 | 1,133,850 | -29,859 | 0.19% | 1,341,990 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,163,709 | -17,287 | 0.20% | 1,347,710 |
| 2015-10-13 | 2015-10-09 | 1.171 | 1,180,996 | +66,790 | 0.20% | 1,382,761 |
| 2015-10-08 | 2015-10-06 | 1.082 | 1,114,206 | -25,930 | 0.19% | 1,205,300 |
| 2015-10-07 | 2015-10-05 | 1.094 | 1,140,136 | -60,504 | 0.19% | 1,247,860 |
| 2015-10-05 | 2015-09-30 | 1.044 | 1,200,640 | +36,931 | 0.20% | 1,252,960 |
| 2015-10-02 | 2015-09-29 | 1.082 | 1,163,709 | +31,430 | 0.20% | 1,258,850 |
| 2015-09-30 | 2015-09-25 | 1.158 | 1,132,279 | +23,573 | 0.19% | 1,311,311 |
| 2015-09-25 | 2015-09-23 | 1.120 | 1,108,706 | +53,432 | 0.19% | 1,241,680 |
| 2015-09-23 | 2015-09-21 | 1.196 | 1,055,274 | +1,571 | 0.18% | 1,262,420 |
| 2015-09-22 | 2015-09-18 | 1.222 | 1,053,703 | +31,431 | 0.18% | 1,287,360 |
| 2015-09-21 | 2015-09-17 | 1.196 | 1,022,272 | -78,576 | 0.17% | 1,222,940 |
| 2015-09-18 | 2015-09-16 | 1.209 | 1,100,848 | +125,721 | 0.18% | 1,330,950 |
| 2015-09-17 | 2015-09-15 | 1.171 | 975,127 | -12,572 | 0.16% | 1,141,720 |
| 2015-09-11 | 2015-09-09 | 1.222 | 987,699 | +58,932 | 0.17% | 1,206,720 |
| 2015-09-07 | 2015-09-02 | 1.082 | 928,767 | +786 | 0.16% | 1,004,700 |
| 2015-08-31 | 2015-08-27 | 1.234 | 927,981 | -78,576 | 0.16% | 1,145,570 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,006,557 | -31,430 | 0.17% | 1,191,330 |
| 2015-08-26 | 2015-08-24 | 1.082 | 1,037,987 | +31,430 | 0.17% | 1,122,850 |
| 2015-07-14 | 2015-07-10 | 1.438 | 1,006,557 | -55,003 | 0.17% | 1,447,530 |
| 2015-07-10 | 2015-07-08 | 1.082 | 1,061,560 | -15,715 | 0.18% | 1,148,350 |
| 2015-07-09 | 2015-07-07 | 1.349 | 1,077,275 | +62,860 | 0.18% | 1,453,259 |
| 2015-06-30 | 2015-06-26 | 2.024 | 1,014,415 | -785 | 0.17% | 2,052,691 |
| 2015-06-29 | 2015-06-25 | 2.100 | 1,015,200 | -19,644 | 0.17% | 2,131,799 |
| 2015-06-26 | 2015-06-24 | 2.087 | 1,034,844 | +19,644 | 0.17% | 2,159,879 |
| 2015-06-25 | 2015-06-23 | 2.100 | 1,015,200 | +23,572 | 0.17% | 2,131,799 |
| 2015-06-23 | 2015-06-19 | 2.062 | 991,628 | -2,357 | 0.17% | 2,044,441 |
| 2015-06-16 | 2015-06-12 | 2.227 | 993,985 | -24,358 | 0.17% | 2,213,750 |
| 2015-06-15 | 2015-06-11 | 2.138 | 1,018,343 | +39,287 | 0.17% | 2,177,279 |
| 2015-06-09 | 2015-06-05 | 2.253 | 979,056 | -785 | 0.16% | 2,205,421 |
| 2015-06-03 | 2015-06-01 | 2.418 | 979,841 | -15,715 | 0.16% | 2,369,299 |
| 2015-06-02 | 2015-05-29 | 2.291 | 995,556 | -56,575 | 0.17% | 2,280,599 |
| 2015-06-01 | 2015-05-28 | 2.227 | 1,052,131 | -38,502 | 0.18% | 2,343,250 |
| 2015-05-29 | 2015-05-27 | 2.304 | 1,090,633 | -39,288 | 0.18% | 2,512,279 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,129,921 | -39,288 | 0.19% | 2,559,639 |
| 2015-05-27 | 2015-05-22 | 2.176 | 1,169,209 | +33,787 | 0.20% | 2,544,480 |
| 2015-05-26 | 2015-05-21 | 2.189 | 1,135,422 | -7,857 | 0.19% | 2,485,401 |
| 2015-05-22 | 2015-05-20 | 2.189 | 1,143,279 | +78,576 | 0.19% | 2,502,600 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,064,703 | -78,576 | 0.18% | 2,384,799 |
| 2015-05-20 | 2015-05-18 | 2.227 | 1,143,279 | -15,715 | 0.19% | 2,546,250 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,158,994 | +15,715 | 0.19% | 2,595,999 |
| 2015-05-18 | 2015-05-14 | 2.189 | 1,143,279 | +78,576 | 0.19% | 2,502,600 |
| 2015-05-13 | 2015-05-11 | 2.189 | 1,064,703 | -15,715 | 0.18% | 2,330,599 |
| 2015-05-11 | 2015-05-07 | 2.176 | 1,080,418 | -70,719 | 0.18% | 2,351,249 |
| 2015-05-08 | 2015-05-06 | 2.227 | 1,151,137 | -19,644 | 0.19% | 2,563,751 |
| 2015-05-07 | 2015-05-05 | 2.214 | 1,170,781 | +39,288 | 0.20% | 2,592,601 |
| 2015-05-06 | 2015-05-04 | 2.291 | 1,131,493 | -15,715 | 0.19% | 2,592,001 |
| 2015-05-04 | 2015-04-29 | 2.253 | 1,147,208 | -33,788 | 0.19% | 2,584,200 |
| 2015-04-30 | 2015-04-28 | 2.253 | 1,180,996 | +10,215 | 0.20% | 2,660,311 |
| 2015-04-28 | 2015-04-24 | 2.214 | 1,170,781 | +15,715 | 0.20% | 2,592,601 |
| 2015-04-27 | 2015-04-23 | 2.265 | 1,155,066 | +25,931 | 0.19% | 2,616,601 |
| 2015-04-24 | 2015-04-22 | 2.151 | 1,129,135 | +23,572 | 0.19% | 2,428,529 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,105,563 | -5,500 | 0.19% | 2,405,971 |
| 2015-04-22 | 2015-04-20 | 2.189 | 1,111,063 | -786 | 0.19% | 2,432,080 |
| 2015-04-21 | 2015-04-17 | 2.393 | 1,111,849 | +786 | 0.19% | 2,660,201 |
| 2015-04-20 | 2015-04-16 | 2.342 | 1,111,063 | -786 | 0.19% | 2,601,760 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,111,849 | -18,072 | 0.19% | 2,575,301 |
| 2015-04-16 | 2015-04-14 | 2.405 | 1,129,921 | +15,715 | 0.19% | 2,717,819 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,114,206 | -3,929 | 0.19% | 2,765,100 |
| 2015-04-14 | 2015-04-10 | 2.342 | 1,118,135 | -36,931 | 0.19% | 2,618,320 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,155,066 | +7,858 | 0.19% | 2,616,601 |
| 2015-04-10 | 2015-04-08 | 2.265 | 1,147,208 | -22,001 | 0.19% | 2,598,800 |
| 2015-04-09 | 2015-04-02 | 2.024 | 1,169,209 | -55,789 | 0.20% | 2,365,920 |
| 2015-04-02 | 2015-03-31 | 1.794 | 1,224,998 | +15,715 | 0.21% | 2,198,190 |
| 2015-04-01 | 2015-03-30 | 1.833 | 1,209,283 | -62,861 | 0.20% | 2,216,160 |
| 2015-03-30 | 2015-03-26 | 1.705 | 1,272,144 | +33,002 | 0.21% | 2,169,461 |
| 2015-03-27 | 2015-03-25 | 1.744 | 1,239,142 | +72,290 | 0.21% | 2,160,491 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,166,852 | +43,217 | 0.20% | 2,049,300 |
| 2015-03-25 | 2015-03-23 | 1.845 | 1,123,635 | +55,003 | 0.19% | 2,073,500 |
| 2015-03-24 | 2015-03-20 | 1.896 | 1,068,632 | +24,358 | 0.18% | 2,026,400 |
| 2015-03-20 | 2015-03-18 | 1.973 | 1,044,274 | -6,286 | 0.18% | 2,059,951 |
| 2015-03-18 | 2015-03-16 | 1.922 | 1,050,560 | -15,715 | 0.18% | 2,018,871 |
| 2015-03-11 | 2015-03-09 | 1.985 | 1,066,275 | -18,072 | 0.18% | 2,116,920 |
| 2015-03-10 | 2015-03-06 | 1.934 | 1,084,347 | -21,216 | 0.18% | 2,097,600 |
| 2015-03-09 | 2015-03-05 | 1.934 | 1,105,563 | -29,859 | 0.19% | 2,138,641 |
| 2015-03-03 | 2015-02-27 | 1.833 | 1,135,422 | -18,858 | 0.19% | 2,080,801 |
| 2015-02-26 | 2015-02-24 | 1.807 | 1,154,280 | +14,930 | 0.19% | 2,085,980 |
| 2015-02-25 | 2015-02-23 | 1.807 | 1,139,350 | +31,430 | 0.19% | 2,058,999 |
| 2015-02-17 | 2015-02-13 | 1.871 | 1,107,920 | +786 | 0.19% | 2,072,700 |
| 2015-02-03 | 2015-01-30 | 1.820 | 1,107,134 | +786 | 0.19% | 2,014,870 |
| 2015-01-27 | 2015-01-23 | 1.922 | 1,106,348 | +23,572 | 0.19% | 2,126,079 |
| 2015-01-26 | 2015-01-22 | 1.922 | 1,082,776 | -23,572 | 0.18% | 2,080,781 |
| 2015-01-23 | 2015-01-21 | 1.896 | 1,106,348 | +27,501 | 0.19% | 2,097,919 |
| 2015-01-21 | 2015-01-19 | 1.833 | 1,078,847 | +786 | 0.18% | 1,977,120 |
| 2015-01-16 | 2015-01-14 | 1.909 | 1,078,061 | +31,430 | 0.18% | 2,058,000 |
| 2015-01-15 | 2015-01-13 | 1.947 | 1,046,631 | +22,001 | 0.18% | 2,037,960 |
| 2015-01-13 | 2015-01-09 | 1.985 | 1,024,630 | -23,572 | 0.17% | 2,034,241 |
| 2015-01-12 | 2015-01-08 | 1.998 | 1,048,202 | +39,288 | 0.18% | 2,094,379 |
| 2015-01-09 | 2015-01-07 | 2.062 | 1,008,914 | -18,859 | 0.17% | 2,080,079 |
| 2015-01-08 | 2015-01-06 | 1.960 | 1,027,773 | -55,003 | 0.17% | 2,014,321 |
| 2015-01-06 | 2015-01-02 | 1.845 | 1,082,776 | -1,571 | 0.18% | 1,998,101 |
| 2014-12-23 | 2014-12-19 | 1.782 | 1,084,347 | -786 | 0.18% | 1,932,000 |
| 2014-12-22 | 2014-12-18 | 1.756 | 1,085,133 | +15,715 | 0.18% | 1,905,780 |
| 2014-12-18 | 2014-12-16 | 1.845 | 1,069,418 | +31,431 | 0.18% | 1,973,450 |
| 2014-12-12 | 2014-12-10 | 1.896 | 1,037,987 | +39,287 | 0.17% | 1,968,289 |
| 2014-12-10 | 2014-12-08 | 1.947 | 998,700 | +28,288 | 0.17% | 1,944,631 |
| 2014-12-08 | 2014-12-04 | 2.036 | 970,412 | +27,501 | 0.16% | 1,976,000 |
| 2014-12-05 | 2014-12-03 | 1.985 | 942,911 | -15,715 | 0.16% | 1,872,001 |
| 2014-12-04 | 2014-12-02 | 1.985 | 958,626 | +15,715 | 0.16% | 1,903,200 |
| 2014-11-27 | 2014-11-25 | 2.151 | 942,911 | -31,430 | 0.16% | 2,028,001 |
| 2014-11-25 | 2014-11-21 | 1.973 | 974,341 | +31,430 | 0.16% | 1,922,000 |
| 2014-11-19 | 2014-11-17 | 2.138 | 942,911 | -785 | 0.16% | 2,016,001 |
| 2014-11-18 | 2014-11-14 | 2.151 | 943,696 | -3,929 | 0.16% | 2,029,689 |
| 2014-11-12 | 2014-11-10 | 2.151 | 947,625 | -51,075 | 0.16% | 2,038,140 |
| 2014-11-11 | 2014-11-07 | 2.049 | 998,700 | +23,573 | 0.17% | 2,046,311 |
| 2014-11-05 | 2014-11-03 | 2.164 | 975,127 | -3,929 | 0.16% | 2,109,701 |
| 2014-10-31 | 2014-10-29 | 2.087 | 979,056 | +786 | 0.16% | 2,043,441 |
| 2014-10-30 | 2014-10-28 | 2.087 | 978,270 | -7,857 | 0.16% | 2,041,800 |
| 2014-10-28 | 2014-10-24 | 2.125 | 986,127 | -3,929 | 0.17% | 2,095,849 |
| 2014-10-27 | 2014-10-23 | 2.036 | 990,056 | -1,572 | 0.17% | 2,016,000 |
| 2014-10-24 | 2014-10-22 | 2.049 | 991,628 | -5,500 | 0.17% | 2,031,821 |
| 2014-10-23 | 2014-10-21 | 1.985 | 997,128 | +13,358 | 0.17% | 1,979,640 |
| 2014-10-16 | 2014-10-14 | 2.074 | 983,770 | -73,861 | 0.16% | 2,040,760 |
| 2014-10-15 | 2014-10-13 | 2.100 | 1,057,631 | -786 | 0.18% | 2,220,899 |
| 2014-10-10 | 2014-10-08 | 2.164 | 1,058,417 | +75,433 | 0.18% | 2,289,900 |
| 2014-10-08 | 2014-10-06 | 2.176 | 982,984 | -23,573 | 0.16% | 2,139,209 |
| 2014-10-03 | 2014-09-29 | 1.985 | 1,006,557 | -7,858 | 0.17% | 1,998,360 |
| 2014-09-30 | 2014-09-26 | 2.049 | 1,014,415 | +23,573 | 0.17% | 2,078,511 |
| 2014-09-25 | 2014-09-23 | 2.100 | 990,842 | -23,573 | 0.17% | 2,080,650 |
| 2014-09-24 | 2014-09-22 | 2.036 | 1,014,415 | +15,715 | 0.17% | 2,065,601 |
| 2014-09-22 | 2014-09-18 | 2.164 | 998,700 | -15,715 | 0.17% | 2,160,701 |
| 2014-09-17 | 2014-09-15 | 2.240 | 1,014,415 | -22,001 | 0.17% | 2,272,161 |
| 2014-09-16 | 2014-09-12 | 2.316 | 1,036,416 | +15,715 | 0.17% | 2,400,580 |
| 2014-09-15 | 2014-09-11 | 2.304 | 1,020,701 | +15,715 | 0.17% | 2,351,191 |
| 2014-09-12 | 2014-09-10 | 2.367 | 1,004,986 | -95,076 | 0.17% | 2,378,941 |
| 2014-09-11 | 2014-09-08 | 2.494 | 1,100,062 | -21,216 | 0.18% | 2,743,999 |
| 2014-09-10 | 2014-09-05 | 2.456 | 1,121,278 | -27,501 | 0.19% | 2,754,110 |
| 2014-09-08 | 2014-09-04 | 2.456 | 1,148,779 | -7,858 | 0.19% | 2,821,659 |
| 2014-09-05 | 2014-09-03 | 2.405 | 1,156,637 | +20,430 | 0.19% | 2,782,080 |
| 2014-09-04 | 2014-09-02 | 2.405 | 1,136,207 | +29,073 | 0.19% | 2,732,939 |
| 2014-09-02 | 2014-08-29 | 2.291 | 1,107,134 | +7,857 | 0.19% | 2,536,199 |
| 2014-09-01 | 2014-08-28 | 2.354 | 1,099,277 | -15,715 | 0.18% | 2,588,151 |
| 2014-08-29 | 2014-08-27 | 2.393 | 1,114,992 | -9,429 | 0.19% | 2,667,720 |
| 2014-08-28 | 2014-08-26 | 2.393 | 1,124,421 | +15,715 | 0.19% | 2,690,280 |
| 2014-08-27 | 2014-08-25 | 2.380 | 1,108,706 | +62,861 | 0.19% | 2,638,571 |
| 2014-08-26 | 2014-08-22 | 2.583 | 1,045,845 | +6,286 | 0.18% | 2,701,930 |
| 2014-08-22 | 2014-08-20 | 2.583 | 1,039,559 | +43,217 | 0.17% | 2,685,690 |
| 2014-08-21 | 2014-08-19 | 2.647 | 996,342 | +23,573 | 0.17% | 2,637,439 |
| 2014-08-20 | 2014-08-18 | 2.647 | 972,769 | +58,931 | 0.16% | 2,575,039 |
| 2014-08-19 | 2014-08-15 | 2.736 | 913,838 | +35,360 | 0.15% | 2,500,451 |
| 2014-08-18 | 2014-08-14 | 2.762 | 878,478 | +39,288 | 0.15% | 2,426,059 |
| 2014-08-15 | 2014-08-13 | 2.825 | 839,190 | -6,287 | 0.14% | 2,370,959 |
| 2014-08-14 | 2014-08-12 | 2.749 | 845,477 | -15,715 | 0.14% | 2,324,161 |
| 2014-08-13 | 2014-08-11 | 2.596 | 861,192 | +46,360 | 0.14% | 2,235,841 |
| 2014-08-12 | 2014-08-08 | 2.711 | 814,832 | +15,715 | 0.14% | 2,208,810 |
| 2014-08-11 | 2014-08-07 | 2.749 | 799,117 | -3,143 | 0.13% | 2,196,721 |
| 2014-08-08 | 2014-08-06 | 2.685 | 802,260 | -88,005 | 0.13% | 2,154,311 |
| 2014-08-07 | 2014-08-05 | 2.533 | 890,265 | +11,787 | 0.15% | 2,254,671 |
| 2014-08-06 | 2014-08-04 | 2.545 | 878,478 | +50,288 | 0.15% | 2,235,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 828,190 | -23,573 | 0.14% | 2,150,160 |
| 2014-08-04 | 2014-07-31 | 2.647 | 851,763 | -10,214 | 0.14% | 2,254,721 |
| 2014-08-01 | 2014-07-30 | 2.469 | 861,977 | +53,431 | 0.14% | 2,128,179 |
| 2014-07-31 | 2014-07-29 | 2.622 | 808,546 | -21,215 | 0.14% | 2,119,740 |
| 2014-07-30 | 2014-07-28 | 2.609 | 829,761 | +30,644 | 0.14% | 2,164,799 |
| 2014-07-29 | 2014-07-25 | 2.469 | 799,117 | -59,717 | 0.13% | 1,972,981 |
| 2014-07-28 | 2014-07-24 | 2.062 | 858,834 | -25,930 | 0.14% | 1,770,659 |
| 2014-07-25 | 2014-07-23 | 2.049 | 884,764 | +26,715 | 0.15% | 1,812,859 |
| 2014-07-24 | 2014-07-22 | 1.985 | 858,049 | +130,436 | 0.14% | 1,703,521 |
| 2014-07-14 | 2014-07-10 | 1.782 | 727,613 | +3,929 | 0.12% | 1,296,401 |
| 2014-07-08 | 2014-07-04 | 1.794 | 723,684 | +19,644 | 0.12% | 1,298,610 |
| 2014-07-07 | 2014-07-03 | 1.769 | 704,040 | -31,430 | 0.12% | 1,245,440 |
| 2014-06-24 | 2014-06-20 | 1.680 | 735,470 | +31,430 | 0.12% | 1,235,520 |
| 2014-06-20 | 2014-06-18 | 1.820 | 704,040 | -7,858 | 0.12% | 1,281,280 |
| 2014-06-13 | 2014-06-11 | 1.769 | 711,898 | -7,857 | 0.12% | 1,259,341 |
| 2014-06-11 | 2014-06-09 | 1.756 | 719,755 | -786 | 0.12% | 1,264,080 |
| 2014-06-10 | 2014-06-06 | 1.744 | 720,541 | +7,858 | 0.12% | 1,256,290 |
| 2014-06-09 | 2014-06-05 | 1.794 | 712,683 | -31,431 | 0.12% | 1,278,869 |
| 2014-06-05 | 2014-06-03 | 1.884 | 744,114 | +43,217 | 0.12% | 1,401,561 |
| 2014-06-04 | 2014-05-30 | 1.782 | 700,897 | +7,858 | 0.12% | 1,248,800 |
| 2014-05-16 | 2014-05-14 | 1.922 | 693,039 | -15,715 | 0.12% | 1,331,819 |
| 2014-05-13 | 2014-05-09 | 1.909 | 708,754 | -15,716 | 0.12% | 1,352,999 |
| 2014-05-12 | 2014-05-08 | 1.845 | 724,470 | +15,716 | 0.12% | 1,336,901 |
| 2014-04-28 | 2014-04-24 | 1.782 | 708,754 | -2,358 | 0.12% | 1,262,799 |
| 2014-04-23 | 2014-04-17 | 1.693 | 711,112 | -3,929 | 0.12% | 1,203,650 |
| 2014-04-22 | 2014-04-16 | 1.527 | 715,041 | -785 | 0.12% | 1,092,001 |
| 2014-04-04 | 2014-04-02 | 1.400 | 715,826 | -1,572 | 0.12% | 1,002,100 |
| 2014-03-14 | 2014-03-12 | 1.285 | 717,398 | +3,143 | 0.12% | 922,130 |
| 2014-02-20 | 2014-02-18 | 1.400 | 714,255 | -51,860 | 0.12% | 999,900 |
| 2014-01-21 | 2014-01-17 | 1.540 | 766,115 | +6,286 | 0.13% | 1,179,750 |
| 2013-12-18 | 2013-12-16 | 1.553 | 759,829 | -786 | 0.13% | 1,179,740 |
| 2013-11-18 | 2013-11-14 | 1.553 | 760,615 | +51,861 | 0.13% | 1,180,961 |
| 2013-11-14 | 2013-11-12 | 1.565 | 708,754 | +785 | 0.12% | 1,109,459 |
| 2013-10-29 | 2013-10-25 | 1.553 | 707,969 | -3,929 | 0.12% | 1,099,220 |
| 2013-10-16 | 2013-10-11 | 1.604 | 711,898 | -785 | 0.12% | 1,141,561 |
| 2013-10-03 | 2013-09-30 | 1.578 | 712,683 | +785 | 0.12% | 1,124,680 |
| 2013-09-11 | 2013-09-09 | 1.616 | 711,898 | +31,431 | 0.12% | 1,150,621 |
| 2013-09-05 | 2013-09-03 | 1.553 | 680,467 | -2,357 | 0.11% | 1,056,520 |
| 2013-08-30 | 2013-08-28 | 1.502 | 682,824 | -786 | 0.11% | 1,025,419 |
| 2013-08-20 | 2013-08-16 | 1.553 | 683,610 | +15,715 | 0.11% | 1,061,400 |
| 2013-08-16 | 2013-08-13 | 1.616 | 667,895 | -62,861 | 0.11% | 1,079,500 |
| 2013-08-15 | 2013-08-12 | 1.514 | 730,756 | +62,861 | 0.12% | 1,106,700 |
| 2013-07-29 | 2013-07-25 | 1.502 | 667,895 | -7,858 | 0.11% | 1,003,000 |
| 2013-07-26 | 2013-07-24 | 1.489 | 675,753 | +7,858 | 0.11% | 1,006,201 |
| 2013-07-18 | 2013-07-16 | 1.616 | 667,895 | -15,715 | 0.11% | 1,079,500 |
| 2013-06-03 | 2013-05-30 | 1.756 | 683,610 | -786 | 0.11% | 1,200,600 |
| 2013-05-29 | 2013-05-27 | 1.769 | 684,396 | -786 | 0.11% | 1,210,690 |
| 2013-05-28 | 2013-05-24 | 1.718 | 685,182 | -785 | 0.11% | 1,177,200 |
| 2013-05-27 | 2013-05-23 | 1.705 | 685,967 | +785 | 0.12% | 1,169,819 |
| 2013-05-21 | 2013-05-16 | 1.782 | 685,182 | +1,572 | 0.11% | 1,220,800 |
| 2013-05-20 | 2013-05-15 | 1.794 | 683,610 | +18,072 | 0.11% | 1,226,700 |
| 2013-05-09 | 2013-05-07 | 1.884 | 665,538 | -786 | 0.11% | 1,253,560 |
| 2013-04-23 | 2013-04-19 | 1.845 | 666,324 | +23,573 | 0.11% | 1,229,601 |
| 2013-04-05 | 2013-04-02 | 1.973 | 642,751 | -15,715 | 0.11% | 1,267,901 |
| 2013-04-03 | 2013-03-28 | 2.049 | 658,466 | +786 | 0.11% | 1,349,180 |
| 2013-04-02 | 2013-03-27 | 2.125 | 657,680 | -11,001 | 0.11% | 1,397,790 |
| 2013-03-20 | 2013-03-18 | 2.125 | 668,681 | +786 | 0.11% | 1,421,170 |
| 2013-03-19 | 2013-03-15 | 2.214 | 667,895 | +786 | 0.11% | 1,479,000 |
| 2013-02-21 | 2013-02-19 | 2.329 | 667,109 | +2,357 | 0.11% | 1,553,669 |
| 2013-02-08 | 2013-02-06 | 2.418 | 664,752 | +3,929 | 0.11% | 1,607,400 |
| 2013-02-05 | 2013-02-01 | 2.380 | 660,823 | -786 | 0.11% | 1,572,670 |
| 2013-02-01 | 2013-01-30 | 2.380 | 661,609 | -7,858 | 0.11% | 1,574,540 |
| 2013-01-29 | 2013-01-25 | 2.329 | 669,467 | -6,286 | 0.11% | 1,559,161 |
| 2013-01-21 | 2013-01-17 | 2.583 | 675,753 | +39,288 | 0.11% | 1,745,801 |
| 2013-01-18 | 2013-01-16 | 2.571 | 636,465 | +7,858 | 0.11% | 1,636,201 |
| 2013-01-16 | 2013-01-14 | 2.482 | 628,607 | -1,572 | 0.11% | 1,560,000 |
| 2013-01-14 | 2013-01-10 | 2.520 | 630,179 | +6,286 | 0.11% | 1,587,961 |
| 2013-01-10 | 2013-01-08 | 2.431 | 623,893 | +7,858 | 0.10% | 1,516,541 |
| 2013-01-09 | 2013-01-07 | 2.482 | 616,035 | -29,859 | 0.10% | 1,528,800 |
| 2013-01-08 | 2013-01-04 | 2.443 | 645,894 | +51,075 | 0.11% | 1,578,241 |
| 2013-01-07 | 2013-01-03 | 2.393 | 594,819 | +38,502 | 0.10% | 1,423,159 |
| 2013-01-04 | 2013-01-02 | 2.354 | 556,317 | -7,858 | 0.09% | 1,309,799 |
| 2013-01-03 | 2012-12-31 | 2.202 | 564,175 | +47,931 | 0.09% | 1,242,140 |
| 2012-12-28 | 2012-12-24 | 2.164 | 516,244 | +3,929 | 0.09% | 1,116,901 |
| 2012-12-27 | 2012-12-20 | 2.278 | 512,315 | -3,929 | 0.09% | 1,167,081 |
| 2012-12-17 | 2012-12-13 | 2.176 | 516,244 | -1,571 | 0.09% | 1,123,471 |
| 2012-12-12 | 2012-12-10 | 2.151 | 517,815 | -78,576 | 0.09% | 1,113,710 |
| 2012-12-05 | 2012-12-03 | 2.036 | 596,391 | -9,429 | 0.10% | 1,214,400 |
| 2012-12-04 | 2012-11-30 | 2.011 | 605,820 | -23,573 | 0.10% | 1,218,180 |
| 2012-12-03 | 2012-11-29 | 1.973 | 629,393 | +23,573 | 0.11% | 1,241,550 |
| 2012-11-16 | 2012-11-14 | 1.985 | 605,820 | +4,714 | 0.10% | 1,202,760 |
| 2012-11-09 | 2012-11-07 | 2.176 | 601,106 | -785 | 0.10% | 1,308,151 |
| 2012-11-05 | 2012-11-01 | 2.125 | 601,891 | -20,430 | 0.10% | 1,279,219 |
| 2012-11-02 | 2012-10-31 | 2.074 | 622,321 | +14,929 | 0.10% | 1,290,960 |
| 2012-10-31 | 2012-10-29 | 2.049 | 607,392 | -785 | 0.10% | 1,244,531 |
| 2012-10-29 | 2012-10-25 | 2.138 | 608,177 | -11,001 | 0.10% | 1,300,319 |
| 2012-10-22 | 2012-10-18 | 2.074 | 619,178 | +5,500 | 0.10% | 1,284,440 |
| 2012-10-17 | 2012-10-15 | 1.884 | 613,678 | +2,358 | 0.10% | 1,155,881 |
| 2012-10-15 | 2012-10-11 | 1.858 | 611,320 | +3,143 | 0.10% | 1,135,879 |
| 2012-09-26 | 2012-09-24 | 1.871 | 608,177 | -786 | 0.10% | 1,137,779 |
| 2012-09-21 | 2012-09-19 | 1.922 | 608,963 | -7,858 | 0.10% | 1,170,250 |
| 2012-09-11 | 2012-09-07 | 1.756 | 616,821 | -1,571 | 0.10% | 1,083,301 |
| 2012-08-29 | 2012-08-27 | 1.794 | 618,392 | -7,858 | 0.10% | 1,109,670 |
| 2012-08-14 | 2012-08-10 | 1.960 | 626,250 | -786 | 0.11% | 1,227,380 |
| 2012-08-13 | 2012-08-09 | 2.011 | 627,036 | +7,858 | 0.11% | 1,260,841 |
| 2012-08-06 | 2012-08-02 | 1.871 | 619,178 | +3,929 | 0.10% | 1,158,360 |
| 2012-06-20 | 2012-06-18 | 2.125 | 615,249 | +5,500 | 0.10% | 1,307,610 |
| 2012-06-19 | 2012-06-15 | 2.100 | 609,749 | +3,929 | 0.10% | 1,280,400 |
| 2012-05-29 | 2012-05-25 | 2.490 | 605,820 | +11,284 | 0.10% | 1,508,416 |
| 2012-04-17 | 2012-04-13 | 2.723 | 594,536 | -10,796 | 0.10% | 1,619,100 |
| 2012-04-13 | 2012-04-11 | 2.710 | 605,332 | +10,796 | 0.10% | 1,640,651 |
| 2012-04-12 | 2012-04-10 | 2.879 | 594,536 | +771 | 0.10% | 1,711,620 |
| 2012-04-03 | 2012-03-30 | 2.827 | 593,765 | -7,711 | 0.10% | 1,678,601 |
| 2012-03-30 | 2012-03-28 | 2.814 | 601,476 | +7,711 | 0.10% | 1,692,600 |
| 2012-03-09 | 2012-03-07 | 3.138 | 593,765 | +30,845 | 0.10% | 1,863,401 |
| 2012-02-27 | 2012-02-23 | 3.333 | 562,920 | +28,532 | 0.10% | 1,876,100 |
| 2012-02-24 | 2012-02-22 | 3.411 | 534,388 | -1,543 | 0.09% | 1,822,589 |
| 2012-02-23 | 2012-02-21 | 3.320 | 535,931 | +46,268 | 0.09% | 1,779,201 |
| 2012-02-21 | 2012-02-17 | 3.268 | 489,663 | -771 | 0.08% | 1,600,199 |
| 2012-02-09 | 2012-02-07 | 3.242 | 490,434 | -15,423 | 0.08% | 1,589,999 |
| 2012-02-08 | 2012-02-06 | 3.294 | 505,857 | +15,423 | 0.09% | 1,666,241 |
| 2012-02-06 | 2012-02-02 | 3.255 | 490,434 | -771 | 0.08% | 1,596,359 |
| 2012-01-30 | 2012-01-26 | 3.281 | 491,205 | -3,856 | 0.08% | 1,611,609 |
| 2011-12-23 | 2011-12-21 | 2.840 | 495,061 | -771 | 0.08% | 1,405,980 |
| 2011-12-20 | 2011-12-16 | 2.853 | 495,832 | +3,855 | 0.08% | 1,414,600 |
| 2011-12-09 | 2011-12-07 | 3.151 | 491,977 | +772 | 0.08% | 1,550,341 |
| 2011-12-08 | 2011-12-06 | 3.151 | 491,205 | -9,254 | 0.08% | 1,547,909 |
| 2011-12-05 | 2011-12-01 | 3.242 | 500,459 | -3,084 | 0.09% | 1,622,500 |
| 2011-12-02 | 2011-11-30 | 3.086 | 503,543 | +4,626 | 0.09% | 1,554,139 |
| 2011-11-16 | 2011-11-14 | 3.398 | 498,917 | -3,084 | 0.09% | 1,695,141 |
| 2011-11-15 | 2011-11-11 | 3.242 | 502,001 | +7,711 | 0.09% | 1,627,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 494,290 | +3,085 | 0.08% | 1,583,270 |
| 2011-11-11 | 2011-11-09 | 3.437 | 491,205 | -1,543 | 0.08% | 1,688,049 |
| 2011-10-28 | 2011-10-26 | 3.294 | 492,748 | -7,711 | 0.08% | 1,623,061 |
| 2011-10-27 | 2011-10-25 | 3.229 | 500,459 | -1,542 | 0.09% | 1,616,010 |
| 2011-10-20 | 2011-10-18 | 3.022 | 502,001 | -7,711 | 0.09% | 1,516,830 |
| 2011-10-19 | 2011-10-17 | 3.216 | 509,712 | +7,711 | 0.09% | 1,639,279 |
| 2011-10-18 | 2011-10-14 | 3.112 | 502,001 | -7,711 | 0.09% | 1,562,400 |
| 2011-10-17 | 2011-10-13 | 3.307 | 509,712 | +15,422 | 0.09% | 1,685,549 |
| 2011-10-14 | 2011-10-12 | 2.996 | 494,290 | -7,711 | 0.08% | 1,480,710 |
| 2011-10-13 | 2011-10-11 | 2.736 | 502,001 | +7,711 | 0.09% | 1,373,610 |
| 2011-10-10 | 2011-10-06 | 2.607 | 494,290 | +771 | 0.08% | 1,288,410 |
| 2011-09-21 | 2011-09-19 | 3.605 | 493,519 | +1,542 | 0.08% | 1,779,201 |
| 2011-09-08 | 2011-09-06 | 3.903 | 491,977 | +7,712 | 0.08% | 1,920,382 |
| 2011-09-05 | 2011-09-01 | 3.942 | 484,265 | -1,543 | 0.08% | 1,909,119 |
| 2011-08-22 | 2011-08-18 | 4.228 | 485,808 | +9,254 | 0.08% | 2,053,802 |
| 2011-08-11 | 2011-08-09 | 4.098 | 476,554 | -771 | 0.08% | 1,952,880 |
| 2011-07-25 | 2011-07-21 | 4.993 | 477,325 | +771 | 0.08% | 2,383,149 |
| 2011-07-06 | 2011-07-04 | 5.836 | 476,554 | +37,785 | 0.08% | 2,781,000 |
| 2011-07-05 | 2011-06-30 | 5.680 | 438,769 | +771 | 0.07% | 2,492,220 |
| 2011-06-22 | 2011-06-20 | 5.408 | 437,998 | -69,401 | 0.07% | 2,368,560 |
| 2011-06-21 | 2011-06-17 | 5.784 | 507,399 | -771 | 0.09% | 2,934,680 |
| 2011-05-31 | 2011-05-27 | 5.563 | 508,170 | -771 | 0.09% | 2,827,109 |
| 2011-05-26 | 2011-05-24 | 5.473 | 508,941 | +69,401 | 0.09% | 2,785,199 |
| 2011-05-23 | 2011-05-19 | 5.667 | 439,540 | +19,278 | 0.08% | 2,490,899 |
| 2011-05-20 | 2011-05-18 | 5.797 | 420,262 | +1,542 | 0.07% | 2,436,149 |
| 2011-05-16 | 2011-05-12 | 5.875 | 418,720 | -7,711 | 0.07% | 2,459,791 |
| 2011-05-06 | 2011-05-04 | 5.952 | 426,431 | -771 | 0.07% | 2,538,270 |
| 2011-04-14 | 2011-04-12 | 6.706 | 427,202 | +16,453 | 0.07% | 2,864,811 |
| 2011-04-12 | 2011-04-08 | 6.908 | 410,749 | -744 | 0.07% | 2,837,278 |
| 2011-04-11 | 2011-04-07 | 6.867 | 411,493 | -1,489 | 0.07% | 2,825,827 |
| 2011-04-08 | 2011-04-06 | 6.666 | 412,982 | +744 | 0.07% | 2,752,802 |
| 2011-03-29 | 2011-03-25 | 6.343 | 412,238 | -744 | 0.07% | 2,614,883 |
| 2011-03-22 | 2011-03-18 | 6.316 | 412,982 | -3,720 | 0.07% | 2,608,502 |
| 2011-03-17 | 2011-03-15 | 6.021 | 416,702 | -89,294 | 0.07% | 2,508,799 |
| 2011-03-10 | 2011-03-08 | 6.236 | 505,996 | +3,721 | 0.09% | 3,155,203 |
| 2011-02-22 | 2011-02-18 | 6.558 | 502,275 | -1,488 | 0.09% | 3,294,000 |
| 2011-02-09 | 2011-02-07 | 6.800 | 503,763 | -1,488 | 0.09% | 3,425,618 |
| 2011-02-07 | 2011-01-31 | 6.612 | 505,251 | +3,720 | 0.09% | 3,340,677 |
| 2011-02-01 | 2011-01-28 | 6.545 | 501,531 | +744 | 0.09% | 3,282,381 |
| 2011-01-31 | 2011-01-27 | 6.719 | 500,787 | +89,294 | 0.09% | 3,365,001 |
| 2011-01-07 | 2011-01-05 | 6.867 | 411,493 | -2,977 | 0.07% | 2,825,827 |
| 2011-01-05 | 2011-01-03 | 6.787 | 414,470 | -744 | 0.07% | 2,812,851 |
| 2011-01-04 | 2010-12-31 | 6.598 | 415,214 | -14,882 | 0.07% | 2,739,780 |
| 2010-12-30 | 2010-12-28 | 6.128 | 430,096 | +2,232 | 0.08% | 2,635,678 |
| 2010-12-29 | 2010-12-24 | 6.303 | 427,864 | +7,441 | 0.08% | 2,696,751 |
| 2010-12-22 | 2010-12-20 | 6.289 | 420,423 | +744 | 0.07% | 2,644,201 |
| 2010-12-20 | 2010-12-16 | 6.478 | 419,679 | -1,488 | 0.07% | 2,718,482 |
| 2010-12-16 | 2010-12-14 | 6.787 | 421,167 | +2,977 | 0.07% | 2,858,301 |
| 2010-12-13 | 2010-12-09 | 6.800 | 418,190 | -745 | 0.07% | 2,843,717 |
| 2010-12-08 | 2010-12-06 | 6.854 | 418,935 | -744 | 0.07% | 2,871,303 |
| 2010-12-02 | 2010-11-30 | 6.854 | 419,679 | -744 | 0.07% | 2,876,402 |
| 2010-11-26 | 2010-11-24 | 6.948 | 420,423 | +7,441 | 0.07% | 2,921,051 |
| 2010-11-24 | 2010-11-22 | 6.975 | 412,982 | -1,488 | 0.07% | 2,880,452 |
| 2010-11-23 | 2010-11-19 | 7.069 | 414,470 | +5,209 | 0.07% | 2,929,821 |
| 2010-11-22 | 2010-11-18 | 7.082 | 409,261 | +4,465 | 0.07% | 2,898,499 |
| 2010-11-17 | 2010-11-15 | 7.472 | 404,796 | +14,882 | 0.07% | 3,024,636 |
| 2010-11-16 | 2010-11-12 | 7.768 | 389,914 | +2,976 | 0.07% | 3,028,718 |
| 2010-11-15 | 2010-11-11 | 8.265 | 386,938 | -5,953 | 0.07% | 3,198,002 |
| 2010-11-12 | 2010-11-10 | 7.983 | 392,891 | +744 | 0.07% | 3,136,322 |
| 2010-11-11 | 2010-11-09 | 8.036 | 392,147 | +10,418 | 0.07% | 3,151,463 |
| 2010-11-10 | 2010-11-08 | 8.063 | 381,729 | -744 | 0.07% | 3,078,000 |
| 2010-11-09 | 2010-11-05 | 7.754 | 382,473 | +744 | 0.07% | 2,965,779 |
| 2010-11-04 | 2010-11-02 | 7.647 | 381,729 | -8,929 | 0.07% | 2,918,970 |
| 2010-11-03 | 2010-11-01 | 7.378 | 390,658 | -744 | 0.07% | 2,882,247 |
| 2010-11-02 | 2010-10-29 | 7.042 | 391,402 | -15,627 | 0.07% | 2,756,237 |
| 2010-10-27 | 2010-10-25 | 7.029 | 407,029 | +3,721 | 0.07% | 2,860,811 |
| 2010-10-22 | 2010-10-20 | 6.746 | 403,308 | +3,720 | 0.07% | 2,720,838 |
| 2010-10-20 | 2010-10-18 | 6.813 | 399,588 | -3,720 | 0.07% | 2,722,592 |
| 2010-10-18 | 2010-10-14 | 7.163 | 403,308 | +2,232 | 0.07% | 2,888,858 |
| 2010-10-15 | 2010-10-13 | 7.297 | 401,076 | +744 | 0.07% | 2,926,771 |
| 2010-10-14 | 2010-10-12 | 7.149 | 400,332 | +3,721 | 0.07% | 2,862,161 |
| 2010-10-13 | 2010-10-11 | 6.827 | 396,611 | -744 | 0.07% | 2,707,638 |
| 2010-10-12 | 2010-10-08 | 7.069 | 397,355 | -10,418 | 0.07% | 2,808,837 |
| 2010-10-11 | 2010-10-07 | 6.934 | 407,773 | -10,417 | 0.07% | 2,827,681 |
| 2010-10-08 | 2010-10-06 | 6.813 | 418,190 | +5,952 | 0.07% | 2,849,337 |
| 2010-10-07 | 2010-10-05 | 6.249 | 412,238 | -744 | 0.07% | 2,576,103 |
| 2010-10-04 | 2010-09-29 | 5.967 | 412,982 | +7,441 | 0.07% | 2,464,202 |
| 2010-09-30 | 2010-09-28 | 5.886 | 405,541 | +23,812 | 0.07% | 2,387,102 |
| 2010-09-29 | 2010-09-27 | 5.967 | 381,729 | -14,138 | 0.07% | 2,277,720 |
| 2010-09-27 | 2010-09-22 | 5.725 | 395,867 | -744 | 0.07% | 2,266,319 |
| 2010-09-17 | 2010-09-15 | 5.644 | 396,611 | +6,697 | 0.07% | 2,238,599 |
| 2010-09-16 | 2010-09-14 | 5.712 | 389,914 | -6,697 | 0.07% | 2,226,999 |
| 2010-09-14 | 2010-09-10 | 5.591 | 396,611 | +744 | 0.07% | 2,217,279 |
| 2010-09-10 | 2010-09-08 | 5.617 | 395,867 | -4,465 | 0.07% | 2,223,759 |
| 2010-09-09 | 2010-09-07 | 5.604 | 400,332 | -1,488 | 0.07% | 2,243,461 |
| 2010-09-08 | 2010-09-06 | 5.644 | 401,820 | -20,835 | 0.07% | 2,268,000 |
| 2010-09-07 | 2010-09-03 | 5.550 | 422,655 | -14,882 | 0.07% | 2,345,839 |
| 2010-09-06 | 2010-09-02 | 5.416 | 437,537 | -2,977 | 0.08% | 2,369,638 |
| 2010-08-26 | 2010-08-24 | 5.496 | 440,514 | +34,229 | 0.08% | 2,421,281 |
| 2010-08-25 | 2010-08-23 | 5.510 | 406,285 | +744 | 0.07% | 2,238,602 |
| 2010-08-24 | 2010-08-20 | 5.604 | 405,541 | +745 | 0.07% | 2,272,652 |
| 2010-08-17 | 2010-08-13 | 5.550 | 404,796 | -745 | 0.07% | 2,246,717 |
| 2010-08-16 | 2010-08-12 | 5.510 | 405,541 | +11,906 | 0.07% | 2,234,502 |
| 2010-08-13 | 2010-08-11 | 5.631 | 393,635 | +13,394 | 0.07% | 2,216,511 |
| 2010-08-05 | 2010-08-03 | 5.698 | 380,241 | -3,720 | 0.07% | 2,166,641 |
| 2010-08-03 | 2010-07-30 | 5.510 | 383,961 | -744 | 0.07% | 2,115,598 |
| 2010-07-30 | 2010-07-28 | 5.483 | 384,705 | -745 | 0.07% | 2,109,357 |
| 2010-07-19 | 2010-07-15 | 5.295 | 385,450 | -5,952 | 0.07% | 2,040,922 |
| 2010-07-15 | 2010-07-13 | 5.335 | 391,402 | +744 | 0.07% | 2,088,217 |
| 2010-07-14 | 2010-07-12 | 5.416 | 390,658 | +5,953 | 0.07% | 2,115,748 |
| 2010-07-09 | 2010-07-07 | 4.999 | 384,705 | +744 | 0.07% | 1,923,238 |
| 2010-06-29 | 2010-06-25 | 5.134 | 383,961 | -744 | 0.07% | 1,971,118 |
| 2010-06-28 | 2010-06-24 | 5.228 | 384,705 | -4,465 | 0.07% | 2,011,128 |
| 2010-06-23 | 2010-06-21 | 5.174 | 389,170 | +10,417 | 0.07% | 2,013,549 |
| 2010-06-18 | 2010-06-15 | 5.066 | 378,753 | +4,465 | 0.07% | 1,918,932 |
| 2010-06-10 | 2010-06-08 | 4.892 | 374,288 | -37,205 | 0.07% | 1,830,920 |
| 2010-06-03 | 2010-06-01 | 5.026 | 411,493 | -5,209 | 0.07% | 2,068,218 |
| 2010-05-26 | 2010-05-24 | 5.174 | 416,702 | +4,464 | 0.07% | 2,155,999 |
| 2010-05-25 | 2010-05-20 | 4.771 | 412,238 | -744 | 0.07% | 1,966,702 |
| 2010-05-24 | 2010-05-19 | 5.053 | 412,982 | +744 | 0.07% | 2,086,802 |
| 2010-05-10 | 2010-05-06 | 5.537 | 412,238 | +745 | 0.07% | 2,282,482 |
| 2010-05-06 | 2010-05-04 | 6.088 | 411,493 | -745 | 0.07% | 2,505,087 |
| 2010-04-30 | 2010-04-28 | 6.222 | 412,238 | -3,720 | 0.07% | 2,565,023 |
| 2010-04-27 | 2010-04-23 | 6.378 | 415,958 | +7,102 | 0.07% | 2,652,933 |
| 2010-04-22 | 2010-04-20 | 6.269 | 408,856 | +36,767 | 0.07% | 2,563,158 |
| 2010-04-20 | 2010-04-16 | 6.391 | 372,089 | +6,618 | 0.07% | 2,378,202 |
| 2010-03-23 | 2010-03-19 | 6.160 | 365,471 | -22,060 | 0.07% | 2,251,413 |
| 2010-03-22 | 2010-03-18 | 5.943 | 387,531 | -3,677 | 0.07% | 2,302,989 |
| 2010-03-17 | 2010-03-15 | 5.766 | 391,208 | -5,147 | 0.07% | 2,255,681 |
| 2010-03-16 | 2010-03-12 | 5.888 | 396,355 | +2,206 | 0.07% | 2,333,868 |
| 2010-03-15 | 2010-03-11 | 5.793 | 394,149 | +735 | 0.07% | 2,283,358 |
| 2010-03-11 | 2010-03-09 | 5.861 | 393,414 | +5,148 | 0.07% | 2,305,850 |
| 2010-02-26 | 2010-02-24 | 5.630 | 388,266 | +1,470 | 0.07% | 2,185,917 |
| 2010-02-17 | 2010-02-11 | 5.331 | 386,796 | -735 | 0.07% | 2,061,921 |
| 2010-02-10 | 2010-02-08 | 5.127 | 387,531 | -147,071 | 0.07% | 1,986,789 |
| 2010-02-09 | 2010-02-05 | 5.154 | 534,602 | +147,071 | 0.10% | 2,755,331 |
| 2010-01-21 | 2010-01-19 | 6.011 | 387,531 | -3,677 | 0.07% | 2,329,339 |
| 2010-01-20 | 2010-01-18 | 6.106 | 391,208 | +3,677 | 0.07% | 2,388,681 |
| 2010-01-19 | 2010-01-15 | 6.120 | 387,531 | +735 | 0.07% | 2,371,499 |
| 2010-01-18 | 2010-01-14 | 6.188 | 386,796 | -735 | 0.07% | 2,393,301 |
| 2010-01-12 | 2010-01-08 | 6.405 | 387,531 | -735 | 0.07% | 2,482,169 |
| 2010-01-11 | 2010-01-07 | 6.228 | 388,266 | -6,619 | 0.07% | 2,418,237 |
| 2010-01-08 | 2010-01-06 | 6.283 | 394,885 | -22,060 | 0.07% | 2,480,942 |
| 2010-01-07 | 2010-01-05 | 6.133 | 416,945 | -11,031 | 0.07% | 2,557,168 |
| 2009-12-11 | 2009-12-09 | 5.766 | 427,976 | +14,708 | 0.08% | 2,467,683 |
| 2009-11-17 | 2009-11-13 | 5.970 | 413,268 | -5,883 | 0.07% | 2,467,177 |
| 2009-11-12 | 2009-11-10 | 5.929 | 419,151 | +2,941 | 0.08% | 2,485,198 |
| 2009-10-29 | 2009-10-27 | 5.793 | 416,210 | +2,206 | 0.07% | 2,411,161 |
| 2009-10-13 | 2009-10-09 | 5.725 | 414,004 | -7,353 | 0.07% | 2,370,231 |
| 2009-10-09 | 2009-10-07 | 5.644 | 421,357 | +8,089 | 0.08% | 2,377,948 |
| 2009-10-07 | 2009-10-05 | 5.236 | 413,268 | +735 | 0.07% | 2,163,697 |
| 2009-10-05 | 2009-09-30 | 5.412 | 412,533 | -735 | 0.07% | 2,232,779 |
| 2009-09-16 | 2009-09-14 | 5.997 | 413,268 | -26,473 | 0.07% | 2,478,417 |
| 2009-09-11 | 2009-09-09 | 6.215 | 439,741 | -2,942 | 0.08% | 2,732,859 |
| 2009-08-18 | 2009-08-14 | 6.827 | 442,683 | -4,412 | 0.08% | 3,022,043 |
| 2009-08-04 | 2009-07-31 | 7.044 | 447,095 | -8,824 | 0.08% | 3,149,442 |
| 2009-07-31 | 2009-07-29 | 6.759 | 455,919 | +8,824 | 0.08% | 3,081,400 |
| 2009-07-27 | 2009-07-23 | 6.106 | 447,095 | -735 | 0.08% | 2,729,922 |
| 2009-07-23 | 2009-07-21 | 6.310 | 447,830 | +5,883 | 0.08% | 2,825,759 |
| 2009-07-22 | 2009-07-20 | 6.419 | 441,947 | -8,089 | 0.08% | 2,836,718 |
| 2009-07-20 | 2009-07-16 | 5.984 | 450,036 | -2,206 | 0.08% | 2,692,799 |
| 2009-07-10 | 2009-07-08 | 5.548 | 452,242 | +1,470 | 0.08% | 2,509,199 |
| 2009-07-06 | 2009-07-02 | 5.902 | 450,772 | -3,676 | 0.08% | 2,660,423 |
| 2009-06-29 | 2009-06-25 | 5.984 | 454,448 | +7,353 | 0.08% | 2,719,198 |
| 2009-06-23 | 2009-06-19 | 6.011 | 447,095 | -7,353 | 0.08% | 2,687,362 |
| 2009-06-19 | 2009-06-17 | 5.984 | 454,448 | +5,883 | 0.08% | 2,719,198 |
| 2009-06-18 | 2009-06-16 | 6.174 | 448,565 | +6,618 | 0.08% | 2,769,397 |
| 2009-06-16 | 2009-06-12 | 6.582 | 441,947 | -13,972 | 0.08% | 2,908,838 |
| 2009-06-08 | 2009-06-04 | 6.351 | 455,919 | +13,236 | 0.08% | 2,895,400 |
| 2009-06-05 | 2009-06-03 | 6.663 | 442,683 | -735 | 0.08% | 2,949,802 |
| 2009-06-04 | 2009-06-02 | 6.255 | 443,418 | -1,471 | 0.08% | 2,773,800 |
| 2009-06-03 | 2009-06-01 | 6.255 | 444,889 | -1,470 | 0.08% | 2,783,002 |
| 2009-05-29 | 2009-05-26 | 5.453 | 446,359 | -29,415 | 0.08% | 2,434,068 |
| 2009-05-25 | 2009-05-21 | 5.521 | 475,774 | -2,206 | 0.09% | 2,626,823 |
| 2009-05-22 | 2009-05-20 | 5.426 | 477,980 | +736 | 0.09% | 2,593,502 |
| 2009-05-21 | 2009-05-19 | 5.358 | 477,244 | -14,707 | 0.09% | 2,557,059 |
| 2009-05-20 | 2009-05-18 | 4.800 | 491,951 | -3,677 | 0.09% | 2,361,569 |
| 2009-05-13 | 2009-05-11 | 4.528 | 495,628 | +3,677 | 0.09% | 2,244,420 |
| 2009-05-12 | 2009-05-08 | 4.923 | 491,951 | -7,354 | 0.09% | 2,421,779 |
| 2009-05-11 | 2009-05-07 | 5.038 | 499,305 | +12,501 | 0.09% | 2,515,737 |
| 2009-05-08 | 2009-05-06 | 4.982 | 486,804 | +11,660 | 0.09% | 2,425,498 |
| 2009-05-07 | 2009-05-05 | 4.633 | 475,144 | -3,572 | 0.09% | 2,201,152 |
| 2009-05-06 | 2009-05-04 | 4.423 | 478,716 | +23,578 | 0.09% | 2,117,200 |
| 2009-05-05 | 2009-04-30 | 4.143 | 455,138 | +10,003 | 0.08% | 1,885,522 |
| 2009-04-30 | 2009-04-28 | 3.877 | 445,135 | -714 | 0.08% | 1,725,712 |
| 2009-04-29 | 2009-04-27 | 4.087 | 445,849 | +4,287 | 0.08% | 1,822,080 |
| 2009-04-24 | 2009-04-22 | 4.381 | 441,562 | -3,573 | 0.08% | 1,934,340 |
| 2009-04-22 | 2009-04-20 | 4.689 | 445,135 | -714 | 0.08% | 2,087,052 |
| 2009-04-21 | 2009-04-17 | 4.591 | 445,849 | -1,429 | 0.08% | 2,046,720 |
| 2009-04-20 | 2009-04-16 | 4.647 | 447,278 | +18,577 | 0.08% | 2,078,320 |
| 2009-04-16 | 2009-04-14 | 4.185 | 428,701 | -714 | 0.08% | 1,794,000 |
| 2009-04-15 | 2009-04-09 | 3.891 | 429,415 | -5,002 | 0.08% | 1,670,778 |
| 2009-04-08 | 2009-04-06 | 3.527 | 434,417 | -3,573 | 0.08% | 1,532,160 |
| 2009-04-07 | 2009-04-03 | 3.457 | 437,990 | -5,001 | 0.08% | 1,514,112 |
| 2009-04-06 | 2009-04-02 | 3.527 | 442,991 | -13,576 | 0.08% | 1,562,400 |
| 2009-04-02 | 2009-03-31 | 3.233 | 456,567 | +13,576 | 0.08% | 1,476,091 |
| 2009-04-01 | 2009-03-30 | 3.219 | 442,991 | -2,858 | 0.08% | 1,426,000 |
| 2009-03-31 | 2009-03-27 | 3.541 | 445,849 | +14,290 | 0.08% | 1,578,720 |
| 2009-03-30 | 2009-03-26 | 3.625 | 431,559 | -7,145 | 0.08% | 1,564,360 |
| 2009-03-27 | 2009-03-25 | 3.373 | 438,704 | -7,145 | 0.08% | 1,479,740 |
| 2009-03-26 | 2009-03-24 | 3.345 | 445,849 | +7,145 | 0.08% | 1,491,360 |
| 2009-03-25 | 2009-03-23 | 3.471 | 438,704 | +7,145 | 0.08% | 1,522,720 |
| 2009-03-23 | 2009-03-19 | 3.107 | 431,559 | -2,143 | 0.08% | 1,340,880 |
| 2009-03-19 | 2009-03-17 | 2.869 | 433,702 | -7,146 | 0.08% | 1,244,349 |
| 2009-03-17 | 2009-03-13 | 2.659 | 440,848 | -2,858 | 0.08% | 1,172,301 |
| 2009-03-16 | 2009-03-12 | 2.631 | 443,706 | +8,574 | 0.08% | 1,167,481 |
| 2009-03-13 | 2009-03-11 | 2.813 | 435,132 | -7,145 | 0.08% | 1,224,091 |
| 2009-03-03 | 2009-02-27 | 2.673 | 442,277 | +7,145 | 0.08% | 1,182,291 |
| 2009-02-25 | 2009-02-23 | 2.925 | 435,132 | +715 | 0.08% | 1,272,811 |
| 2009-02-18 | 2009-02-16 | 3.009 | 434,417 | -2,144 | 0.08% | 1,307,200 |
| 2009-02-10 | 2009-02-06 | 3.051 | 436,561 | -1,429 | 0.08% | 1,331,982 |
| 2009-02-09 | 2009-02-05 | 2.869 | 437,990 | -14,290 | 0.08% | 1,256,651 |
| 2009-02-05 | 2009-02-03 | 2.687 | 452,280 | -10,717 | 0.08% | 1,215,361 |
| 2009-01-23 | 2009-01-21 | 2.687 | 462,997 | +714 | 0.09% | 1,244,160 |
| 2009-01-21 | 2009-01-19 | 2.827 | 462,283 | +7,145 | 0.09% | 1,306,941 |
| 2009-01-19 | 2009-01-15 | 2.743 | 455,138 | +7,145 | 0.08% | 1,248,521 |
| 2009-01-15 | 2009-01-13 | 2.785 | 447,993 | -7,145 | 0.08% | 1,247,731 |
| 2009-01-14 | 2009-01-12 | 2.883 | 455,138 | -14,290 | 0.08% | 1,312,221 |
| 2009-01-12 | 2009-01-08 | 2.897 | 469,428 | -714 | 0.09% | 1,359,991 |
| 2009-01-09 | 2009-01-07 | 3.093 | 470,142 | -2,144 | 0.09% | 1,454,180 |
| 2009-01-07 | 2009-01-05 | 3.261 | 472,286 | +2,858 | 0.09% | 1,540,131 |
| 2009-01-06 | 2009-01-02 | 3.093 | 469,428 | -10,717 | 0.09% | 1,451,971 |
| 2009-01-05 | 2008-12-31 | 2.799 | 480,145 | +7,145 | 0.09% | 1,344,000 |
| 2008-12-30 | 2008-12-24 | 2.771 | 473,000 | +26,436 | 0.09% | 1,310,760 |
| 2008-12-23 | 2008-12-19 | 3.023 | 446,564 | +7,145 | 0.08% | 1,350,001 |
| 2008-12-22 | 2008-12-18 | 3.065 | 439,419 | -1,429 | 0.08% | 1,346,851 |
| 2008-12-19 | 2008-12-17 | 2.883 | 440,848 | -714 | 0.08% | 1,271,021 |
| 2008-12-18 | 2008-12-16 | 2.687 | 441,562 | -715 | 0.08% | 1,186,560 |
| 2008-12-16 | 2008-12-12 | 2.659 | 442,277 | -2,858 | 0.08% | 1,176,101 |
| 2008-12-15 | 2008-12-11 | 2.799 | 445,135 | -2,858 | 0.08% | 1,246,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 447,993 | -14,290 | 0.08% | 1,297,891 |
| 2008-12-11 | 2008-12-09 | 2.519 | 462,283 | +3,573 | 0.09% | 1,164,601 |
| 2008-12-05 | 2008-12-03 | 2.281 | 458,710 | -12,147 | 0.08% | 1,046,460 |
| 2008-12-04 | 2008-12-02 | 2.141 | 470,857 | +12,147 | 0.09% | 1,008,271 |
| 2008-12-01 | 2008-11-27 | 2.099 | 458,710 | +714 | 0.08% | 963,000 |
| 2008-11-26 | 2008-11-24 | 2.001 | 457,996 | +5,716 | 0.08% | 916,631 |
| 2008-11-25 | 2008-11-21 | 1.959 | 452,280 | +5,716 | 0.08% | 886,201 |
| 2008-11-06 | 2008-11-04 | 2.323 | 446,564 | -7,145 | 0.08% | 1,037,501 |
| 2008-11-04 | 2008-10-31 | 2.113 | 453,709 | +2,144 | 0.08% | 958,851 |
| 2008-11-03 | 2008-10-30 | 1.749 | 451,565 | +7,145 | 0.08% | 790,000 |
| 2008-10-29 | 2008-10-27 | 1.442 | 444,420 | -715 | 0.08% | 640,660 |
| 2008-10-28 | 2008-10-24 | 1.693 | 445,135 | -714 | 0.08% | 753,831 |
| 2008-10-27 | 2008-10-23 | 1.861 | 445,849 | -7,145 | 0.08% | 829,920 |
| 2008-10-21 | 2008-10-17 | 2.043 | 452,994 | +714 | 0.08% | 925,640 |
| 2008-10-20 | 2008-10-16 | 2.099 | 452,280 | -714 | 0.08% | 949,501 |
| 2008-10-13 | 2008-10-09 | 2.337 | 452,994 | +714 | 0.08% | 1,058,780 |
| 2008-10-10 | 2008-10-08 | 2.449 | 452,280 | +5,716 | 0.08% | 1,107,751 |
| 2008-10-06 | 2008-10-02 | 2.967 | 446,564 | -78,595 | 0.08% | 1,325,001 |
| 2008-09-30 | 2008-09-26 | 2.897 | 525,159 | +2,858 | 0.10% | 1,521,451 |
| 2008-09-23 | 2008-09-19 | 2.827 | 522,301 | -3,572 | 0.10% | 1,476,621 |
| 2008-08-29 | 2008-08-27 | 3.331 | 525,873 | -1,429 | 0.10% | 1,751,679 |
| 2008-08-26 | 2008-08-21 | 3.359 | 527,302 | -151,475 | 0.10% | 1,771,199 |
| 2008-08-25 | 2008-08-20 | 3.751 | 678,777 | -714 | 0.13% | 2,546,002 |
| 2008-08-21 | 2008-08-19 | 3.625 | 679,491 | +3,572 | 0.13% | 2,463,090 |
| 2008-08-20 | 2008-08-18 | 3.639 | 675,919 | +32,868 | 0.12% | 2,459,602 |
| 2008-08-19 | 2008-08-15 | 3.751 | 643,051 | +115,749 | 0.12% | 2,411,998 |
| 2008-08-18 | 2008-08-14 | 3.835 | 527,302 | -2,144 | 0.10% | 2,022,119 |
| 2008-08-14 | 2008-08-12 | 3.723 | 529,446 | -3,572 | 0.10% | 1,971,061 |
| 2008-08-12 | 2008-08-08 | 4.213 | 533,018 | -3,573 | 0.10% | 2,245,459 |
| 2008-08-04 | 2008-07-31 | 5.388 | 536,591 | +1,429 | 0.10% | 2,891,351 |
| 2008-07-28 | 2008-07-24 | 5.752 | 535,162 | -1,429 | 0.10% | 3,078,392 |
| 2008-07-25 | 2008-07-23 | 5.710 | 536,591 | -714 | 0.10% | 3,064,082 |
| 2008-07-16 | 2008-07-14 | 6.046 | 537,305 | -15,719 | 0.10% | 3,248,639 |
| 2008-07-14 | 2008-07-10 | 5.850 | 553,024 | +2,143 | 0.10% | 3,235,318 |
| 2008-07-09 | 2008-07-07 | 6.004 | 550,881 | -4,287 | 0.10% | 3,307,591 |
| 2008-07-08 | 2008-07-04 | 5.682 | 555,168 | -714 | 0.10% | 3,154,621 |
| 2008-07-07 | 2008-07-03 | 5.528 | 555,882 | -715 | 0.10% | 3,073,098 |
| 2008-06-30 | 2008-06-26 | 6.270 | 556,597 | +715 | 0.10% | 3,489,921 |
| 2008-06-25 | 2008-06-23 | 6.298 | 555,882 | +2,143 | 0.10% | 3,500,998 |
| 2008-06-20 | 2008-06-18 | 6.872 | 553,739 | +6,431 | 0.10% | 3,805,252 |
| 2008-06-16 | 2008-06-12 | 6.914 | 547,308 | -3,573 | 0.10% | 3,784,038 |
| 2008-06-12 | 2008-06-10 | 6.998 | 550,881 | +7,145 | 0.10% | 3,855,002 |
| 2008-06-11 | 2008-06-06 | 7.390 | 543,736 | -714 | 0.10% | 4,018,082 |
| 2008-06-10 | 2008-06-05 | 7.404 | 544,450 | +10,003 | 0.10% | 4,030,978 |
| 2008-06-06 | 2008-06-04 | 7.544 | 534,447 | +7,145 | 0.10% | 4,031,718 |
| 2008-06-05 | 2008-06-03 | 7.670 | 527,302 | +3,572 | 0.10% | 4,044,238 |
| 2008-06-03 | 2008-05-30 | 7.754 | 523,730 | -7,859 | 0.10% | 4,060,822 |
| 2008-05-27 | 2008-05-23 | 7.838 | 531,589 | -3,573 | 0.10% | 4,166,398 |
| 2008-05-23 | 2008-05-21 | 8.048 | 535,162 | -2,858 | 0.10% | 4,306,752 |
| 2008-05-22 | 2008-05-20 | 8.076 | 538,020 | +11,432 | 0.10% | 4,344,812 |
| 2008-05-21 | 2008-05-19 | 8.467 | 526,588 | -6,430 | 0.10% | 4,458,852 |
| 2008-05-20 | 2008-05-16 | 7.740 | 533,018 | -7,145 | 0.10% | 4,125,378 |
| 2008-05-19 | 2008-05-15 | 7.502 | 540,163 | +17,862 | 0.10% | 4,052,158 |
| 2008-05-15 | 2008-05-13 | 7.964 | 522,301 | -4,287 | 0.10% | 4,159,392 |
| 2008-05-14 | 2008-05-09 | 8.020 | 526,588 | +715 | 0.10% | 4,223,012 |
| 2008-05-09 | 2008-05-07 | 7.950 | 525,873 | +1,429 | 0.10% | 4,180,478 |
| 2008-05-08 | 2008-05-06 | 8.369 | 524,444 | -18,577 | 0.10% | 4,389,318 |
| 2008-05-06 | 2008-05-02 | 7.922 | 543,021 | -2,144 | 0.10% | 4,301,598 |
| 2008-04-30 | 2008-04-28 | 7.614 | 545,165 | -2,143 | 0.10% | 4,150,722 |
| 2008-04-29 | 2008-04-25 | 7.838 | 547,308 | +9,288 | 0.10% | 4,289,598 |
| 2008-04-28 | 2008-04-24 | 7.992 | 538,020 | -7,145 | 0.10% | 4,299,632 |
| 2008-04-25 | 2008-04-23 | 7.756 | 545,165 | +14,290 | 0.10% | 4,228,094 |
| 2008-04-24 | 2008-04-22 | 7.428 | 530,875 | +8,757 | 0.10% | 3,943,510 |
| 2008-04-23 | 2008-04-21 | 7.314 | 522,118 | +4,216 | 0.10% | 3,819,021 |
| 2008-04-17 | 2008-04-15 | 7.414 | 517,902 | +2,811 | 0.10% | 3,839,773 |
| 2008-04-16 | 2008-04-14 | 7.556 | 515,091 | +11,244 | 0.10% | 3,892,232 |
| 2008-04-15 | 2008-04-11 | 7.955 | 503,847 | -6,325 | 0.09% | 4,008,028 |
| 2008-04-14 | 2008-04-10 | 7.983 | 510,172 | -3,513 | 0.10% | 4,072,862 |
| 2008-04-10 | 2008-04-08 | 8.481 | 513,685 | +12,649 | 0.10% | 4,356,757 |
| 2008-04-09 | 2008-04-07 | 8.723 | 501,036 | -2,811 | 0.09% | 4,370,686 |
| 2008-04-08 | 2008-04-03 | 8.012 | 503,847 | -5,622 | 0.09% | 4,036,708 |
| 2008-04-07 | 2008-04-02 | 7.300 | 509,469 | -4,216 | 0.10% | 3,719,250 |
| 2008-04-03 | 2008-04-01 | 6.959 | 513,685 | +2,811 | 0.10% | 3,574,588 |
| 2008-04-02 | 2008-03-31 | 7.229 | 510,874 | +9,838 | 0.10% | 3,693,157 |
| 2008-04-01 | 2008-03-28 | 7.443 | 501,036 | +1,405 | 0.09% | 3,728,987 |
| 2008-03-31 | 2008-03-27 | 6.930 | 499,631 | -4,216 | 0.09% | 3,462,570 |
| 2008-03-27 | 2008-03-25 | 6.845 | 503,847 | +702 | 0.09% | 3,448,768 |
| 2008-03-25 | 2008-03-19 | 6.888 | 503,145 | +19,676 | 0.09% | 3,465,443 |
| 2008-03-20 | 2008-03-18 | 6.546 | 483,469 | +2,109 | 0.09% | 3,164,803 |
| 2008-03-18 | 2008-03-14 | 7.571 | 481,360 | -703 | 0.09% | 3,644,197 |
| 2008-03-17 | 2008-03-13 | 7.713 | 482,063 | +6,324 | 0.09% | 3,718,119 |
| 2008-03-14 | 2008-03-12 | 8.225 | 475,739 | +8,433 | 0.09% | 3,913,063 |
| 2008-03-13 | 2008-03-11 | 8.723 | 467,306 | -703 | 0.09% | 4,076,449 |
| 2008-03-12 | 2008-03-10 | 8.908 | 468,009 | +7,027 | 0.09% | 4,169,162 |
| 2008-03-10 | 2008-03-06 | 10.033 | 460,982 | +703 | 0.09% | 4,624,804 |
| 2008-03-07 | 2008-03-05 | 9.933 | 460,279 | +6,325 | 0.09% | 4,571,901 |
| 2008-03-04 | 2008-02-29 | 10.118 | 453,954 | -10,541 | 0.09% | 4,593,055 |
| 2008-02-29 | 2008-02-27 | 9.321 | 464,495 | -4,919 | 0.09% | 4,329,548 |
| 2008-02-28 | 2008-02-26 | 8.681 | 469,414 | -7,027 | 0.09% | 4,074,798 |
| 2008-02-27 | 2008-02-25 | 8.951 | 476,441 | +10,540 | 0.09% | 4,264,617 |
| 2008-02-26 | 2008-02-22 | 9.335 | 465,901 | -4,919 | 0.09% | 4,349,283 |
| 2008-02-22 | 2008-02-20 | 9.520 | 470,820 | +4,217 | 0.09% | 4,482,303 |
| 2008-02-21 | 2008-02-19 | 9.307 | 466,603 | -11,947 | 0.09% | 4,342,557 |
| 2008-02-20 | 2008-02-18 | 8.282 | 478,550 | -9,838 | 0.09% | 3,963,424 |
| 2008-02-18 | 2008-02-14 | 8.040 | 488,388 | +1,406 | 0.09% | 3,926,754 |
| 2008-02-15 | 2008-02-13 | 7.827 | 486,982 | -703 | 0.09% | 3,811,499 |
| 2008-02-12 | 2008-02-06 | 7.941 | 487,685 | +3,514 | 0.09% | 3,872,521 |
| 2008-02-11 | 2008-02-04 | 8.339 | 484,171 | +2,108 | 0.09% | 4,037,538 |
| 2008-02-01 | 2008-01-30 | 7.471 | 482,063 | +703 | 0.09% | 3,601,499 |
| 2008-01-30 | 2008-01-28 | 8.439 | 481,360 | +1,405 | 0.09% | 4,062,047 |
| 2008-01-29 | 2008-01-25 | 8.666 | 479,955 | -703 | 0.09% | 4,159,470 |
| 2008-01-25 | 2008-01-23 | 7.827 | 480,658 | +4,919 | 0.09% | 3,762,002 |
| 2008-01-24 | 2008-01-22 | 7.955 | 475,739 | +7,730 | 0.09% | 3,784,433 |
| 2008-01-23 | 2008-01-21 | 9.890 | 468,009 | -703 | 0.09% | 4,628,702 |
| 2008-01-21 | 2008-01-17 | 10.772 | 468,712 | -2,810 | 0.09% | 5,049,195 |
| 2008-01-18 | 2008-01-16 | 10.957 | 471,522 | +702 | 0.09% | 5,166,696 |
| 2008-01-17 | 2008-01-15 | 12.096 | 470,820 | -1,405 | 0.09% | 5,695,004 |
| 2008-01-15 | 2008-01-11 | 12.708 | 472,225 | +2,811 | 0.09% | 6,000,959 |
| 2008-01-11 | 2008-01-09 | 12.964 | 469,414 | +7,027 | 0.09% | 6,085,477 |
| 2008-01-10 | 2008-01-08 | 12.793 | 462,387 | +2,108 | 0.09% | 5,915,419 |
| 2008-01-08 | 2008-01-04 | 13.576 | 460,279 | -1,405 | 0.09% | 6,248,701 |
| 2008-01-04 | 2008-01-02 | 13.021 | 461,684 | -3,514 | 0.09% | 6,011,545 |
| 2008-01-03 | 2007-12-31 | 12.466 | 465,198 | -2,108 | 0.09% | 5,799,121 |
| 2008-01-02 | 2007-12-27 | 12.694 | 467,306 | +5,622 | 0.09% | 5,931,799 |
| 2007-12-28 | 2007-12-24 | 13.163 | 461,684 | -703 | 0.09% | 6,077,245 |
| 2007-12-21 | 2007-12-19 | 12.238 | 462,387 | +2,811 | 0.09% | 5,658,799 |
| 2007-12-20 | 2007-12-18 | 12.381 | 459,576 | -4,217 | 0.09% | 5,689,797 |
| 2007-12-19 | 2007-12-17 | 12.807 | 463,793 | +1,406 | 0.09% | 5,940,006 |
| 2007-12-18 | 2007-12-14 | 13.405 | 462,387 | -3,514 | 0.09% | 6,198,359 |
| 2007-12-17 | 2007-12-13 | 13.533 | 465,901 | -3,513 | 0.09% | 6,305,135 |
| 2007-12-13 | 2007-12-11 | 13.875 | 469,414 | -703 | 0.09% | 6,512,997 |
| 2007-12-11 | 2007-12-07 | 14.031 | 470,117 | -26,703 | 0.09% | 6,596,341 |
| 2007-12-07 | 2007-12-05 | 14.088 | 496,820 | +7,027 | 0.09% | 6,999,298 |
| 2007-12-06 | 2007-12-04 | 14.430 | 489,793 | +6,324 | 0.09% | 7,067,580 |
| 2007-12-05 | 2007-12-03 | 14.714 | 483,469 | -1,405 | 0.09% | 7,113,927 |
| 2007-12-03 | 2007-11-29 | 14.188 | 484,874 | -2,108 | 0.09% | 6,879,300 |
| 2007-11-30 | 2007-11-28 | 13.121 | 486,982 | +1,405 | 0.09% | 6,389,458 |
| 2007-11-28 | 2007-11-26 | 13.362 | 485,577 | +1,406 | 0.09% | 6,488,494 |
| 2007-11-27 | 2007-11-23 | 12.793 | 484,171 | -2,108 | 0.09% | 6,194,107 |
| 2007-11-26 | 2007-11-22 | 13.334 | 486,279 | +14,054 | 0.09% | 6,484,035 |
| 2007-11-23 | 2007-11-21 | 14.017 | 472,225 | -6,325 | 0.09% | 6,619,199 |
| 2007-11-22 | 2007-11-20 | 13.932 | 478,550 | +10,541 | 0.09% | 6,666,996 |
| 2007-11-21 | 2007-11-19 | 12.893 | 468,009 | +11,244 | 0.09% | 6,033,963 |
| 2007-11-20 | 2007-11-16 | 14.743 | 456,765 | -29,514 | 0.09% | 6,733,995 |
| 2007-11-19 | 2007-11-15 | 15.597 | 486,279 | -2,109 | 0.09% | 7,584,314 |
| 2007-11-16 | 2007-11-14 | 15.654 | 488,388 | +2,109 | 0.09% | 7,645,007 |
| 2007-11-15 | 2007-11-13 | 15.540 | 486,279 | +34,433 | 0.09% | 7,556,634 |
| 2007-11-14 | 2007-11-12 | 17.105 | 451,846 | -703 | 0.08% | 7,728,854 |
| 2007-11-13 | 2007-11-09 | 18.329 | 452,549 | +11,243 | 0.08% | 8,294,719 |
| 2007-11-12 | 2007-11-08 | 18.557 | 441,306 | -702 | 0.08% | 8,189,128 |
| 2007-11-09 | 2007-11-07 | 19.126 | 442,008 | +2,811 | 0.08% | 8,453,754 |
| 2007-11-08 | 2007-11-06 | 18.813 | 439,197 | -44,272 | 0.08% | 8,262,492 |
| 2007-11-07 | 2007-11-05 | 18.613 | 483,469 | -7,027 | 0.09% | 8,999,048 |
| 2007-11-06 | 2007-11-02 | 19.695 | 490,496 | +7,027 | 0.09% | 9,660,326 |
| 2007-11-05 | 2007-11-01 | 20.122 | 483,469 | +1,406 | 0.09% | 9,728,329 |
| 2007-11-02 | 2007-10-31 | 20.407 | 482,063 | -703 | 0.09% | 9,837,238 |
| 2007-11-01 | 2007-10-30 | 20.663 | 482,766 | -23,892 | 0.09% | 9,975,244 |
| 2007-10-31 | 2007-10-29 | 21.090 | 506,658 | +21,081 | 0.09% | 10,685,216 |
| 2007-10-30 | 2007-10-26 | 20.179 | 485,577 | -1,405 | 0.09% | 9,798,386 |
| 2007-10-29 | 2007-10-25 | 19.923 | 486,982 | +17,568 | 0.09% | 9,701,997 |
| 2007-10-26 | 2007-10-24 | 20.492 | 469,414 | +4,216 | 0.09% | 9,619,195 |
| 2007-10-25 | 2007-10-23 | 20.606 | 465,198 | +21,784 | 0.09% | 9,585,761 |
| 2007-10-24 | 2007-10-22 | 20.976 | 443,414 | +15,460 | 0.08% | 9,300,945 |
| 2007-10-23 | 2007-10-18 | 20.890 | 427,954 | +703 | 0.08% | 8,940,120 |
| 2007-10-22 | 2007-10-17 | 21.858 | 427,251 | -122,976 | 0.08% | 9,338,874 |
| 2007-10-18 | 2007-10-16 | 20.150 | 550,227 | -41,460 | 0.10% | 11,087,289 |
| 2007-10-17 | 2007-10-15 | 20.634 | 591,687 | -703 | 0.13% | 12,209,004 |
| 2007-10-16 | 2007-10-12 | 20.264 | 592,390 | 0.13% | 12,004,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy