History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 13,796,000 | +0 | 1.45% | 41,663,920 |
| 2025-10-13 | 2025-10-09 | 3.510 | 13,796,000 | +0 | 1.45% | 48,423,960 |
| 2025-10-10 | 2025-10-08 | 3.600 | 13,796,000 | -729,000 | 1.45% | 49,665,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 14,525,000 | +34,000 | 1.53% | 44,737,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,491,000 | +15,000 | 1.52% | 40,574,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 14,476,000 | -20,000 | 1.52% | 35,900,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 14,496,000 | +939,000 | 1.52% | 35,515,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 13,557,000 | -30,000 | 1.43% | 25,080,450 |
| 2025-09-26 | 2025-09-24 | 1.810 | 13,587,000 | +20,000 | 1.43% | 24,592,470 |
| 2025-09-25 | 2025-09-23 | 1.870 | 13,567,000 | +20,000 | 1.43% | 25,370,290 |
| 2025-09-23 | 2025-09-19 | 1.710 | 13,547,000 | +460,000 | 1.43% | 23,165,370 |
| 2025-09-22 | 2025-09-18 | 1.720 | 13,087,000 | +567,000 | 1.38% | 22,509,640 |
| 2025-09-19 | 2025-09-17 | 1.780 | 12,520,000 | +1,000,000 | 1.32% | 22,285,600 |
| 2025-09-17 | 2025-09-15 | 1.820 | 11,520,000 | +15,000 | 1.21% | 20,966,400 |
| 2025-09-16 | 2025-09-12 | 1.790 | 11,505,000 | +3,029,000 | 1.21% | 20,593,950 |
| 2025-09-15 | 2025-09-11 | 1.700 | 8,476,000 | +2,270,000 | 0.89% | 14,409,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,206,000 | +180,000 | 0.65% | 10,364,020 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,026,000 | -20,000 | 0.63% | 11,328,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 6,046,000 | +23,000 | 0.64% | 11,608,320 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,023,000 | +12,000 | 0.63% | 11,564,160 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,011,000 | +70,000 | 0.63% | 10,819,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 5,941,000 | +133,000 | 0.62% | 11,287,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,808,000 | +388,000 | 0.61% | 10,977,120 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,420,000 | -70,000 | 0.57% | 9,593,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,490,000 | -227,000 | 0.58% | 7,905,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,717,000 | +270,000 | 0.60% | 8,060,970 |
| 2025-08-27 | 2025-08-25 | 1.420 | 5,447,000 | +1,130,000 | 0.57% | 7,734,740 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,317,000 | -100,000 | 0.45% | 6,259,650 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,417,000 | -100,000 | 0.46% | 5,874,610 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,517,000 | -10,000 | 0.48% | 5,284,890 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,527,000 | -23,000 | 0.48% | 5,115,510 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,550,000 | -27,000 | 0.48% | 4,914,000 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,577,000 | -20,000 | 0.48% | 4,988,930 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,597,000 | -20,000 | 0.48% | 4,826,850 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,617,000 | -50,000 | 0.49% | 4,801,680 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,667,000 | +100,000 | 0.49% | 4,807,010 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,567,000 | +200,000 | 0.48% | 5,069,370 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,367,000 | +50,000 | 0.46% | 5,065,720 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,317,000 | +50,000 | 0.45% | 5,137,230 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,267,000 | -300,000 | 0.45% | 5,291,080 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,567,000 | +50,000 | 0.48% | 5,252,050 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,517,000 | +50,000 | 0.48% | 5,330,060 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,467,000 | -434,000 | 0.47% | 5,449,740 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,901,000 | +84,000 | 0.52% | 5,538,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,817,000 | -200,000 | 0.51% | 5,587,720 |
| 2025-07-15 | 2025-07-11 | 1.100 | 5,017,000 | -150,000 | 0.53% | 5,518,700 |
| 2025-07-14 | 2025-07-10 | 1.060 | 5,167,000 | -50,000 | 0.54% | 5,477,020 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,217,000 | -80,000 | 0.55% | 5,477,850 |
| 2025-07-10 | 2025-07-08 | 1.070 | 5,297,000 | -30,000 | 0.56% | 5,667,790 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,327,000 | +60,000 | 0.56% | 5,540,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 5,267,000 | -80,000 | 0.55% | 5,887,153 |
| 2025-07-03 | 2025-06-30 | 1.097 | 5,347,000 | +247,778 | 0.56% | 5,863,806 |
| 2025-07-02 | 2025-06-27 | 1.076 | 5,099,222 | -18,967 | 0.57% | 5,484,540 |
| 2025-06-23 | 2025-06-19 | 1.033 | 5,118,189 | +56,900 | 0.57% | 5,289,060 |
| 2025-06-18 | 2025-06-16 | 1.097 | 5,061,289 | -41,727 | 0.56% | 5,550,480 |
| 2025-06-17 | 2025-06-13 | 1.065 | 5,103,016 | -28,450 | 0.57% | 5,434,811 |
| 2025-06-16 | 2025-06-12 | 1.076 | 5,131,466 | -56,900 | 0.57% | 5,519,220 |
| 2025-06-11 | 2025-06-09 | 1.065 | 5,188,366 | -104,317 | 0.58% | 5,525,710 |
| 2025-06-10 | 2025-06-06 | 1.044 | 5,292,683 | +47,417 | 0.59% | 5,525,190 |
| 2025-06-09 | 2025-06-05 | 1.012 | 5,245,266 | -56,901 | 0.58% | 5,309,760 |
| 2025-06-06 | 2025-06-04 | 1.002 | 5,302,167 | -28,450 | 0.59% | 5,311,450 |
| 2025-05-16 | 2025-05-14 | 0.981 | 5,330,617 | -53,107 | 0.59% | 5,227,530 |
| 2025-04-24 | 2025-04-22 | 0.960 | 5,383,724 | -2,845 | 0.60% | 5,166,070 |
| 2025-04-16 | 2025-04-14 | 0.970 | 5,386,569 | -28,450 | 0.60% | 5,225,600 |
| 2025-04-11 | 2025-04-09 | 0.896 | 5,415,019 | +189,668 | 0.60% | 4,853,500 |
| 2025-04-09 | 2025-04-07 | 0.865 | 5,225,351 | +249,413 | 0.58% | 4,518,200 |
| 2025-04-03 | 2025-04-01 | 1.054 | 4,975,938 | -113,801 | 0.55% | 5,247,000 |
| 2025-03-25 | 2025-03-21 | 1.002 | 5,089,739 | +37,934 | 0.56% | 5,098,650 |
| 2025-03-12 | 2025-03-10 | 1.054 | 5,051,805 | -85,351 | 0.56% | 5,327,000 |
| 2025-03-10 | 2025-03-06 | 1.002 | 5,137,156 | +18,967 | 0.57% | 5,146,150 |
| 2025-03-07 | 2025-03-05 | 1.023 | 5,118,189 | -18,967 | 0.57% | 5,235,090 |
| 2025-03-06 | 2025-03-04 | 1.012 | 5,137,156 | +9,484 | 0.57% | 5,200,320 |
| 2025-03-05 | 2025-03-03 | 0.991 | 5,127,672 | -44,572 | 0.57% | 5,082,580 |
| 2025-02-27 | 2025-02-25 | 0.928 | 5,172,244 | -28,450 | 0.57% | 4,799,520 |
| 2025-02-25 | 2025-02-21 | 0.949 | 5,200,694 | -19,916 | 0.58% | 4,935,600 |
| 2025-02-19 | 2025-02-17 | 0.886 | 5,220,610 | +56,901 | 0.58% | 4,624,200 |
| 2025-02-12 | 2025-02-10 | 0.949 | 5,163,709 | -47,417 | 0.57% | 4,900,500 |
| 2025-02-07 | 2025-02-05 | 0.938 | 5,211,126 | -56,901 | 0.58% | 4,890,550 |
| 2025-01-15 | 2025-01-13 | 0.854 | 5,268,027 | -36,985 | 0.58% | 4,499,550 |
| 2025-01-03 | 2024-12-31 | 0.854 | 5,305,012 | -948 | 0.59% | 4,531,140 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,305,960 | -18,967 | 0.59% | 4,531,950 |
| 2024-12-23 | 2024-12-19 | 0.886 | 5,324,927 | -56,900 | 0.59% | 4,716,600 |
| 2024-11-26 | 2024-11-22 | 0.854 | 5,381,827 | +189,668 | 0.60% | 4,596,750 |
| 2024-11-20 | 2024-11-18 | 0.875 | 5,192,159 | +94,834 | 0.58% | 4,544,250 |
| 2024-11-18 | 2024-11-14 | 0.886 | 5,097,325 | +189,667 | 0.57% | 4,515,000 |
| 2024-11-14 | 2024-11-12 | 0.917 | 4,907,658 | +284,502 | 0.54% | 4,502,250 |
| 2024-11-11 | 2024-11-07 | 0.949 | 4,623,156 | -1,090,590 | 0.51% | 4,387,500 |
| 2024-11-07 | 2024-11-05 | 0.960 | 5,713,746 | -663,838 | 0.63% | 5,482,750 |
| 2024-10-30 | 2024-10-28 | 0.981 | 6,377,584 | -189,668 | 0.71% | 6,254,250 |
| 2024-10-14 | 2024-10-09 | 0.970 | 6,567,252 | +123,284 | 0.73% | 6,371,000 |
| 2024-10-10 | 2024-10-08 | 1.044 | 6,443,968 | +189,668 | 0.71% | 6,727,050 |
| 2024-10-08 | 2024-10-04 | 1.128 | 6,254,300 | -284,502 | 0.69% | 7,056,650 |
| 2024-10-07 | 2024-10-03 | 1.097 | 6,538,802 | +35,089 | 0.73% | 7,170,800 |
| 2024-10-04 | 2024-10-02 | 1.149 | 6,503,713 | -948,340 | 0.72% | 7,475,220 |
| 2024-10-03 | 2024-09-30 | 1.023 | 7,452,053 | -881,956 | 0.83% | 7,622,260 |
| 2024-09-26 | 2024-09-24 | 0.917 | 8,334,009 | -56,900 | 0.92% | 7,645,560 |
| 2024-09-10 | 2024-09-05 | 0.822 | 8,390,909 | +47,417 | 0.93% | 6,901,440 |
| 2024-08-26 | 2024-08-22 | 0.854 | 8,343,492 | +37,934 | 0.93% | 7,126,380 |
| 2024-08-22 | 2024-08-20 | 0.865 | 8,305,558 | +151,734 | 0.92% | 7,181,560 |
| 2024-08-05 | 2024-08-01 | 0.928 | 8,153,824 | -28,450 | 0.90% | 7,566,240 |
| 2024-08-02 | 2024-07-31 | 0.928 | 8,182,274 | +28,450 | 0.91% | 7,592,640 |
| 2024-07-19 | 2024-07-17 | 0.981 | 8,153,824 | +94,834 | 0.90% | 7,996,140 |
| 2024-07-04 | 2024-07-02 | 1.033 | 8,058,990 | -1,896,679 | 0.89% | 8,328,040 |
| 2024-07-03 | 2024-06-28 | 1.065 | 9,955,669 | -31,296 | 1.10% | 10,602,980 |
| 2024-06-19 | 2024-06-17 | 1.139 | 9,986,965 | +83,454 | 1.11% | 11,373,480 |
| 2024-06-14 | 2024-06-12 | 1.181 | 9,903,511 | -47,417 | 1.10% | 11,696,160 |
| 2024-06-13 | 2024-06-11 | 1.118 | 9,950,928 | +14,225 | 1.10% | 11,122,580 |
| 2024-06-06 | 2024-06-04 | 1.368 | 9,936,703 | +94,834 | 1.10% | 13,594,955 |
| 2024-06-05 | 2024-06-03 | 1.357 | 9,841,869 | +1,269,803 | 1.09% | 13,356,617 |
| 2024-06-03 | 2024-05-30 | 1.357 | 8,572,066 | -18,127 | 0.99% | 11,633,340 |
| 2024-05-28 | 2024-05-24 | 1.379 | 8,590,193 | -35,347 | 1.00% | 11,847,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 8,625,540 | +90,633 | 1.00% | 12,086,590 |
| 2024-05-24 | 2024-05-22 | 1.445 | 8,534,907 | +815,697 | 0.99% | 12,336,270 |
| 2024-05-22 | 2024-05-20 | 1.545 | 7,719,210 | -1,359,495 | 0.90% | 11,923,800 |
| 2024-05-21 | 2024-05-17 | 1.412 | 9,078,705 | +2,175,192 | 1.05% | 12,821,760 |
| 2024-05-13 | 2024-05-09 | 1.225 | 6,903,513 | +906 | 0.80% | 8,454,870 |
| 2024-05-06 | 2024-05-02 | 1.181 | 6,902,607 | -906 | 0.80% | 8,149,120 |
| 2024-05-03 | 2024-04-30 | 1.203 | 6,903,513 | -27,190 | 0.80% | 8,302,530 |
| 2024-04-22 | 2024-04-18 | 1.214 | 6,930,703 | -19,940 | 0.80% | 8,411,700 |
| 2024-04-18 | 2024-04-16 | 1.181 | 6,950,643 | -906 | 0.81% | 8,205,831 |
| 2024-03-20 | 2024-03-18 | 1.015 | 6,951,549 | -36,253 | 0.81% | 7,056,400 |
| 2024-03-12 | 2024-03-08 | 0.927 | 6,987,802 | -18,127 | 0.81% | 6,476,400 |
| 2024-02-28 | 2024-02-26 | 0.894 | 7,005,929 | -2,719 | 0.81% | 6,261,300 |
| 2024-02-26 | 2024-02-22 | 0.938 | 7,008,648 | -906 | 0.81% | 6,573,050 |
| 2024-01-22 | 2024-01-18 | 0.750 | 7,009,554 | +3,625 | 0.81% | 5,259,120 |
| 2023-12-27 | 2023-12-21 | 0.850 | 7,005,929 | -7,250 | 0.81% | 5,952,100 |
| 2023-12-22 | 2023-12-20 | 0.850 | 7,013,179 | -116,010 | 0.81% | 5,958,260 |
| 2023-12-20 | 2023-12-18 | 0.828 | 7,129,189 | +7,250 | 0.83% | 5,899,500 |
| 2023-11-27 | 2023-11-23 | 0.982 | 7,121,939 | -1,812 | 0.83% | 6,993,620 |
| 2023-11-07 | 2023-11-03 | 0.872 | 7,123,751 | -5,438 | 0.83% | 6,209,400 |
| 2023-10-13 | 2023-10-11 | 0.960 | 7,129,189 | +6,344 | 0.83% | 6,843,420 |
| 2023-10-12 | 2023-10-10 | 0.938 | 7,122,845 | +109,666 | 0.83% | 6,680,150 |
| 2023-09-29 | 2023-09-27 | 0.971 | 7,013,179 | -83,383 | 0.81% | 6,809,440 |
| 2023-09-27 | 2023-09-25 | 0.971 | 7,096,562 | +907 | 0.82% | 6,890,400 |
| 2023-09-19 | 2023-09-15 | 1.015 | 7,095,655 | +135,949 | 0.82% | 7,202,680 |
| 2023-09-15 | 2023-09-13 | 1.026 | 6,959,706 | +72,507 | 0.81% | 7,141,470 |
| 2023-09-06 | 2023-09-04 | 1.081 | 6,887,199 | +32,627 | 0.80% | 7,447,020 |
| 2023-08-25 | 2023-08-23 | 1.037 | 6,854,572 | +1,813 | 0.80% | 7,109,220 |
| 2023-08-15 | 2023-08-11 | 1.147 | 6,852,759 | -4,532 | 0.80% | 7,863,440 |
| 2023-08-14 | 2023-08-10 | 1.170 | 6,857,291 | +4,532 | 0.80% | 8,019,961 |
| 2023-08-09 | 2023-08-07 | 1.214 | 6,852,759 | -30,815 | 0.80% | 8,317,100 |
| 2023-08-01 | 2023-07-28 | 1.302 | 6,883,574 | -77,944 | 0.80% | 8,962,100 |
| 2023-07-28 | 2023-07-26 | 1.225 | 6,961,518 | +18,126 | 0.81% | 8,525,909 |
| 2023-07-18 | 2023-07-13 | 1.302 | 6,943,392 | +89,727 | 0.81% | 9,039,980 |
| 2023-07-11 | 2023-07-07 | 1.181 | 6,853,665 | +92,445 | 0.80% | 8,091,340 |
| 2023-07-06 | 2023-07-04 | 1.125 | 6,761,220 | -13,595 | 0.78% | 7,609,200 |
| 2023-06-23 | 2023-06-20 | 1.192 | 6,774,815 | -906 | 0.79% | 8,073,001 |
| 2023-06-21 | 2023-06-19 | 1.214 | 6,775,721 | +7,251 | 0.79% | 8,223,600 |
| 2023-06-20 | 2023-06-16 | 1.247 | 6,768,470 | +111,478 | 0.79% | 8,438,840 |
| 2023-06-19 | 2023-06-15 | 1.247 | 6,656,992 | +27,190 | 0.77% | 8,299,850 |
| 2023-06-16 | 2023-06-14 | 1.236 | 6,629,802 | +45,317 | 0.77% | 8,192,800 |
| 2023-06-09 | 2023-06-07 | 1.214 | 6,584,485 | +9,063 | 0.76% | 7,991,500 |
| 2023-06-06 | 2023-06-02 | 1.236 | 6,575,422 | +108,760 | 0.76% | 8,125,600 |
| 2023-06-02 | 2023-05-31 | 1.565 | 6,466,662 | +853,987 | 0.75% | 10,122,691 |
| 2023-06-01 | 2023-05-30 | 1.578 | 5,612,675 | +6,286 | 0.75% | 8,857,319 |
| 2023-05-30 | 2023-05-25 | 1.591 | 5,606,389 | -6,286 | 0.75% | 8,918,749 |
| 2023-05-24 | 2023-05-22 | 1.667 | 5,612,675 | +69,932 | 0.75% | 9,357,329 |
| 2023-05-16 | 2023-05-12 | 1.654 | 5,542,743 | +30,645 | 0.74% | 9,170,200 |
| 2023-05-15 | 2023-05-11 | 1.705 | 5,512,098 | +6,286 | 0.74% | 9,400,099 |
| 2023-05-10 | 2023-05-08 | 1.845 | 5,505,812 | -6,286 | 0.74% | 10,160,149 |
| 2023-04-28 | 2023-04-26 | 1.769 | 5,512,098 | +6,286 | 0.74% | 9,750,849 |
| 2023-04-24 | 2023-04-20 | 1.858 | 5,505,812 | -39,288 | 0.74% | 10,230,219 |
| 2023-04-21 | 2023-04-19 | 1.884 | 5,545,100 | +94,291 | 0.74% | 10,444,360 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,450,809 | +55,003 | 0.73% | 10,197,390 |
| 2023-04-18 | 2023-04-14 | 1.845 | 5,395,806 | +150,080 | 0.72% | 9,957,150 |
| 2023-04-17 | 2023-04-13 | 1.705 | 5,245,726 | +55,003 | 0.70% | 8,945,840 |
| 2023-04-14 | 2023-04-12 | 1.705 | 5,190,723 | +39,288 | 0.69% | 8,852,040 |
| 2023-04-13 | 2023-04-11 | 1.705 | 5,151,435 | +110,006 | 0.69% | 8,785,040 |
| 2023-04-04 | 2023-03-31 | 1.756 | 5,041,429 | +306,446 | 0.67% | 8,854,080 |
| 2023-03-24 | 2023-03-22 | 1.616 | 4,734,983 | -4,714 | 0.63% | 7,653,020 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,739,697 | +4,714 | 0.63% | 7,419,359 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,734,983 | -70,718 | 0.63% | 7,291,460 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,805,701 | -188,582 | 0.64% | 7,889,640 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,994,283 | -40,074 | 0.67% | 8,072,120 |
| 2023-03-13 | 2023-03-09 | 1.565 | 5,034,357 | +62,861 | 0.67% | 7,880,610 |
| 2023-03-10 | 2023-03-08 | 1.616 | 4,971,496 | -22,002 | 0.67% | 8,035,290 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,993,498 | +7,858 | 0.67% | 7,816,651 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,985,640 | +25,144 | 0.67% | 7,740,900 |
| 2023-02-23 | 2023-02-21 | 1.718 | 4,960,496 | -157,151 | 0.66% | 8,522,551 |
| 2023-02-08 | 2023-02-06 | 1.769 | 5,117,647 | -99,006 | 0.69% | 9,053,069 |
| 2023-02-06 | 2023-02-02 | 1.884 | 5,216,653 | +94,291 | 0.70% | 9,825,720 |
| 2023-01-31 | 2023-01-27 | 1.820 | 5,122,362 | +24,359 | 0.69% | 9,322,170 |
| 2023-01-30 | 2023-01-26 | 1.794 | 5,098,003 | +39,288 | 0.68% | 9,148,079 |
| 2023-01-27 | 2023-01-20 | 1.705 | 5,058,715 | +169,723 | 0.68% | 8,626,919 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,888,992 | +15,716 | 0.65% | 7,901,941 |
| 2023-01-11 | 2023-01-09 | 1.604 | 4,873,276 | +22,001 | 0.65% | 7,814,519 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,851,275 | -17,287 | 0.65% | 7,717,500 |
| 2023-01-06 | 2023-01-04 | 1.616 | 4,868,562 | +23,573 | 0.65% | 7,868,920 |
| 2022-12-29 | 2022-12-23 | 1.451 | 4,844,989 | -7,072 | 0.65% | 7,029,240 |
| 2022-12-28 | 2022-12-22 | 1.451 | 4,852,061 | -17,287 | 0.65% | 7,039,500 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,869,348 | +17,287 | 0.65% | 6,940,641 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,852,061 | +7,072 | 0.81% | 6,854,250 |
| 2022-12-13 | 2022-12-09 | 1.514 | 4,844,989 | +257,729 | 0.81% | 7,337,540 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,587,260 | +667,895 | 0.77% | 6,772,080 |
| 2022-12-08 | 2022-12-06 | 1.413 | 3,919,365 | +7,857 | 0.66% | 5,536,680 |
| 2022-12-07 | 2022-12-05 | 1.413 | 3,911,508 | +86,434 | 0.66% | 5,525,581 |
| 2022-12-06 | 2022-12-02 | 1.324 | 3,825,074 | -4,715 | 0.64% | 5,062,720 |
| 2022-12-05 | 2022-12-01 | 1.285 | 3,829,789 | +91,148 | 0.64% | 4,922,740 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,738,641 | -9,429 | 0.63% | 4,900,740 |
| 2022-12-01 | 2022-11-29 | 1.247 | 3,748,070 | +39,288 | 0.63% | 4,674,600 |
| 2022-11-30 | 2022-11-28 | 1.260 | 3,708,782 | +1,572 | 0.62% | 4,672,800 |
| 2022-11-29 | 2022-11-25 | 1.260 | 3,707,210 | +33,787 | 0.62% | 4,670,820 |
| 2022-11-28 | 2022-11-24 | 1.247 | 3,673,423 | +62,861 | 0.62% | 4,581,500 |
| 2022-11-25 | 2022-11-23 | 1.209 | 3,610,562 | +204,297 | 0.61% | 4,365,250 |
| 2022-11-24 | 2022-11-22 | 1.184 | 3,406,265 | +5,501 | 0.57% | 4,031,550 |
| 2022-11-21 | 2022-11-17 | 1.273 | 3,400,764 | +23,572 | 0.57% | 4,328,000 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,377,192 | +70,719 | 0.57% | 4,469,921 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,306,473 | +6,286 | 0.55% | 4,334,240 |
| 2022-11-15 | 2022-11-11 | 1.285 | 3,300,187 | +77,790 | 0.55% | 4,242,000 |
| 2022-11-14 | 2022-11-10 | 1.209 | 3,222,397 | -7,072 | 0.54% | 3,895,950 |
| 2022-11-09 | 2022-11-07 | 1.184 | 3,229,469 | -7,857 | 0.54% | 3,822,300 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,237,326 | +15,715 | 0.54% | 3,501,999 |
| 2022-10-27 | 2022-10-25 | 1.018 | 3,221,611 | +1,571 | 0.54% | 3,280,000 |
| 2022-10-24 | 2022-10-20 | 1.145 | 3,220,040 | -1,571 | 0.54% | 3,688,200 |
| 2022-10-17 | 2022-10-13 | 1.234 | 3,221,611 | +39,288 | 0.54% | 3,977,000 |
| 2022-10-13 | 2022-10-11 | 1.222 | 3,182,323 | +785 | 0.53% | 3,888,000 |
| 2022-10-07 | 2022-10-05 | 1.311 | 3,181,538 | +110,007 | 0.53% | 4,170,471 |
| 2022-09-29 | 2022-09-27 | 1.324 | 3,071,531 | +5,500 | 0.52% | 4,065,360 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,066,031 | +7,072 | 0.51% | 4,565,340 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,058,959 | +7,857 | 0.51% | 4,788,390 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,051,102 | +62,861 | 0.51% | 4,620,771 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,988,241 | +133,579 | 0.50% | 4,639,660 |
| 2022-09-08 | 2022-09-06 | 1.565 | 2,854,662 | +39,288 | 0.48% | 4,468,590 |
| 2022-09-07 | 2022-09-05 | 1.451 | 2,815,374 | +70,718 | 0.47% | 4,084,620 |
| 2022-08-23 | 2022-08-19 | 1.565 | 2,744,656 | +78,576 | 0.46% | 4,296,391 |
| 2022-08-19 | 2022-08-17 | 1.540 | 2,666,080 | +23,573 | 0.45% | 4,105,530 |
| 2022-08-16 | 2022-08-12 | 1.553 | 2,642,507 | +3,143 | 0.44% | 4,102,860 |
| 2022-08-12 | 2022-08-10 | 1.540 | 2,639,364 | -40,074 | 0.44% | 4,064,390 |
| 2022-08-11 | 2022-08-09 | 1.527 | 2,679,438 | +40,074 | 0.45% | 4,092,000 |
| 2022-08-09 | 2022-08-05 | 1.565 | 2,639,364 | -58,932 | 0.44% | 4,131,570 |
| 2022-08-04 | 2022-08-02 | 1.578 | 2,698,296 | +20,430 | 0.45% | 4,258,160 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,677,866 | +78,576 | 0.45% | 4,225,920 |
| 2022-07-28 | 2022-07-26 | 1.565 | 2,599,290 | +2,357 | 0.44% | 4,068,840 |
| 2022-07-26 | 2022-07-22 | 1.604 | 2,596,933 | +23,573 | 0.44% | 4,164,300 |
| 2022-07-20 | 2022-07-18 | 1.514 | 2,573,360 | +39,288 | 0.43% | 3,897,250 |
| 2022-07-19 | 2022-07-15 | 1.451 | 2,534,072 | +44,002 | 0.42% | 3,676,500 |
| 2022-07-15 | 2022-07-13 | 1.527 | 2,490,070 | +7,858 | 0.42% | 3,802,800 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,482,212 | +17,286 | 0.42% | 4,075,110 |
| 2022-07-05 | 2022-06-30 | 1.756 | 2,464,926 | -29,858 | 0.41% | 4,329,061 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,494,784 | +31,430 | 0.42% | 4,952,999 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,463,354 | -610,535 | 0.41% | 4,357,650 |
| 2022-05-23 | 2022-05-19 | 1.616 | 3,073,889 | -12,572 | 0.52% | 4,968,241 |
| 2022-05-19 | 2022-05-17 | 1.616 | 3,086,461 | +7,858 | 0.52% | 4,988,560 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,078,603 | +12,572 | 0.52% | 4,858,320 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,066,031 | -78,576 | 0.51% | 4,721,420 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,144,607 | -98,220 | 0.53% | 5,322,660 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,242,827 | +9,429 | 0.54% | 5,653,990 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,233,398 | +11,787 | 0.54% | 5,514,101 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,221,611 | +25,930 | 0.54% | 6,313,999 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,195,681 | +3,929 | 0.54% | 5,693,800 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,191,752 | +785 | 0.54% | 6,499,199 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,190,967 | -7,857 | 0.54% | 6,700,651 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,198,824 | +180,724 | 0.54% | 5,617,979 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,018,100 | +15,715 | 0.51% | 4,801,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,002,385 | -582,247 | 0.50% | 5,005,511 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,584,632 | -69,147 | 0.60% | 6,843,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,653,779 | -252,228 | 0.61% | 7,114,501 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,906,007 | -83,291 | 0.65% | 7,953,599 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,989,298 | +1,155,852 | 0.67% | 8,986,291 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,833,446 | +432,167 | 0.48% | 6,851,399 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,401,279 | +18,072 | 0.40% | 5,134,080 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,383,207 | -39,288 | 0.40% | 5,277,421 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,422,495 | -10,214 | 0.41% | 4,994,461 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,432,709 | -10,215 | 0.41% | 4,860,719 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,442,924 | +10,215 | 0.41% | 4,756,769 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,432,709 | +23,572 | 0.41% | 4,829,759 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,409,137 | +10,215 | 0.40% | 4,353,721 |
| 2022-02-08 | 2022-02-04 | 1.616 | 2,398,922 | +58,932 | 0.40% | 3,877,310 |
| 2022-02-04 | 2022-01-27 | 1.553 | 2,339,990 | -57,360 | 0.39% | 3,633,160 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,397,350 | +57,360 | 0.40% | 3,844,260 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,339,990 | -136,722 | 0.39% | 3,752,280 |
| 2022-01-26 | 2022-01-24 | 1.782 | 2,476,712 | -4,714 | 0.42% | 4,412,800 |
| 2022-01-25 | 2022-01-21 | 1.845 | 2,481,426 | +35,359 | 0.42% | 4,579,099 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,446,067 | +101,363 | 0.41% | 4,358,199 |
| 2022-01-18 | 2022-01-14 | 1.744 | 2,344,704 | +47,931 | 0.39% | 4,088,079 |
| 2022-01-14 | 2022-01-12 | 1.718 | 2,296,773 | +106,077 | 0.39% | 3,946,050 |
| 2022-01-05 | 2022-01-03 | 1.565 | 2,190,696 | -40,859 | 0.37% | 3,429,240 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,231,555 | +40,859 | 0.37% | 3,464,800 |
| 2021-12-29 | 2021-12-24 | 1.565 | 2,190,696 | +3,143 | 0.37% | 3,429,240 |
| 2021-12-17 | 2021-12-15 | 1.502 | 2,187,553 | +9,429 | 0.37% | 3,285,121 |
| 2021-12-15 | 2021-12-13 | 1.591 | 2,178,124 | -7,857 | 0.37% | 3,465,001 |
| 2021-12-13 | 2021-12-09 | 1.629 | 2,185,981 | -78,576 | 0.37% | 3,560,960 |
| 2021-11-23 | 2021-11-19 | 1.693 | 2,264,557 | +69,147 | 0.38% | 3,833,060 |
| 2021-11-22 | 2021-11-18 | 1.578 | 2,195,410 | -8,644 | 0.37% | 3,464,560 |
| 2021-11-19 | 2021-11-17 | 1.565 | 2,204,054 | +8,644 | 0.37% | 3,450,151 |
| 2021-11-18 | 2021-11-16 | 1.565 | 2,195,410 | -9,429 | 0.37% | 3,436,620 |
| 2021-11-17 | 2021-11-15 | 1.540 | 2,204,839 | +9,429 | 0.37% | 3,395,259 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,195,410 | -7,858 | 0.37% | 3,492,500 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,203,268 | +7,858 | 0.37% | 3,308,720 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,195,410 | -39,288 | 0.37% | 4,246,880 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,234,698 | +4,714 | 0.37% | 4,351,320 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,229,984 | -485,599 | 0.37% | 4,711,081 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,715,583 | -15,715 | 0.46% | 6,082,561 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,731,298 | -39,288 | 0.46% | 6,256,801 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,770,586 | -257,729 | 0.46% | 6,487,841 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,028,315 | -78,576 | 0.51% | 7,669,461 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,106,891 | +955,483 | 0.52% | 8,066,161 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,151,408 | -7,857 | 0.36% | 4,983,161 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,159,265 | -683,611 | 0.36% | 4,891,439 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,842,876 | -471,455 | 0.48% | 6,186,781 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,314,331 | -314,303 | 0.56% | 7,128,420 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,628,634 | +39,288 | 0.61% | 7,989,139 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,589,346 | -7,858 | 0.60% | 8,268,079 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,597,204 | -7,858 | 0.60% | 8,286,180 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,605,062 | +23,573 | 0.60% | 7,937,241 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,581,489 | -7,857 | 0.60% | 8,067,660 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,589,346 | -55,004 | 0.60% | 7,811,279 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,644,350 | +62,861 | 0.61% | 8,209,261 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,581,489 | +1,437,939 | 0.60% | 8,888,100 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,143,550 | +18,858 | 0.36% | 4,637,600 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,124,692 | -106,077 | 0.36% | 4,732,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,230,769 | +20,429 | 0.37% | 4,570,789 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,210,340 | +1,572 | 0.37% | 4,585,191 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,208,768 | -7,858 | 0.37% | 4,132,170 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,216,626 | -2,357 | 0.37% | 3,949,400 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,218,983 | +2,357 | 0.37% | 3,699,440 |
| 2021-06-22 | 2021-06-18 | 1.540 | 2,216,626 | -28,287 | 0.37% | 3,413,410 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,244,913 | +28,287 | 0.38% | 3,971,230 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,216,626 | -3,929 | 0.37% | 3,921,190 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,220,555 | -21,215 | 0.37% | 4,917,241 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,241,770 | -15,715 | 0.38% | 4,450,680 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,257,485 | -15,715 | 0.38% | 4,395,690 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,273,200 | -15,716 | 0.38% | 4,194,849 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,288,916 | +68,361 | 0.38% | 4,194,721 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,220,555 | -40,073 | 0.37% | 3,899,881 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,260,628 | +17,286 | 0.38% | 4,200,420 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,243,342 | +39,288 | 0.38% | 3,911,351 |
| 2021-04-28 | 2021-04-26 | 1.616 | 2,204,054 | +22,787 | 0.37% | 3,562,351 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,181,267 | +786 | 0.37% | 3,275,681 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,180,481 | +19,644 | 0.37% | 2,775,000 |
| 2021-03-25 | 2021-03-23 | 1.222 | 2,160,837 | -52,646 | 0.36% | 2,640,000 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,213,483 | -16,501 | 0.37% | 2,957,850 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,229,984 | -71,504 | 0.37% | 3,036,661 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,301,488 | +52,646 | 0.39% | 3,163,320 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,248,842 | -32,216 | 0.38% | 2,890,620 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,281,058 | -78,576 | 0.38% | 2,670,760 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,359,634 | +52,646 | 0.40% | 2,702,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,306,988 | -323,733 | 0.39% | 3,112,160 |
| 2021-03-05 | 2021-03-03 | 2.265 | 2,630,721 | +25,930 | 0.44% | 5,959,441 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,604,791 | -78,575 | 0.44% | 6,298,501 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,683,366 | -392,880 | 0.45% | 6,898,299 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,076,246 | -235,728 | 0.52% | 7,595,100 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,311,974 | +77,791 | 0.56% | 8,387,851 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,234,183 | -122,579 | 0.54% | 8,314,319 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,356,762 | -40,859 | 0.56% | 6,749,760 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,397,621 | +55,003 | 0.57% | 6,053,599 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,342,618 | +128,864 | 0.56% | 6,253,380 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,213,754 | +742,542 | 0.54% | 4,499,000 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,471,212 | +188,583 | 0.41% | 2,421,650 |
| 2021-02-10 | 2021-02-08 | 0.827 | 2,282,629 | +47,145 | 0.38% | 1,888,250 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,235,484 | -23,573 | 0.37% | 1,991,500 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,259,057 | +157,152 | 0.38% | 1,725,000 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,101,905 | -51,860 | 0.35% | 1,631,750 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,153,765 | +51,860 | 0.36% | 1,644,600 |
| 2020-12-15 | 2020-12-11 | 0.592 | 2,101,905 | -62,861 | 0.35% | 1,243,875 |
| 2020-12-08 | 2020-12-04 | 0.624 | 2,164,766 | -128,078 | 0.36% | 1,349,950 |
| 2020-12-07 | 2020-12-03 | 0.630 | 2,292,844 | +190,939 | 0.38% | 1,444,410 |
| 2020-07-17 | 2020-07-15 | 0.490 | 2,101,905 | -1,571 | 0.35% | 1,029,875 |
| 2020-07-13 | 2020-07-09 | 0.445 | 2,103,476 | -102,149 | 0.35% | 936,950 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,205,625 | +102,149 | 0.37% | 898,240 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,103,476 | -78,576 | 0.35% | 1,177,880 |
| 2019-11-18 | 2019-11-14 | 0.598 | 2,182,052 | -125,722 | 0.37% | 1,305,190 |
| 2019-10-28 | 2019-10-24 | 0.662 | 2,307,774 | -786 | 0.39% | 1,527,240 |
| 2019-10-04 | 2019-10-02 | 0.751 | 2,308,560 | -39,287 | 0.39% | 1,733,420 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,347,847 | +47,145 | 0.39% | 1,912,320 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,300,702 | +55,003 | 0.39% | 1,903,200 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,245,699 | +157,152 | 0.38% | 1,800,540 |
| 2019-08-29 | 2019-08-27 | 0.636 | 2,088,547 | +94,291 | 0.35% | 1,329,000 |
| 2019-03-06 | 2019-03-04 | 1.005 | 1,994,256 | -52,646 | 0.33% | 2,005,020 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,046,902 | -7,857 | 0.34% | 2,005,850 |
| 2019-02-21 | 2019-02-19 | 0.916 | 2,054,759 | -55,004 | 0.34% | 1,882,800 |
| 2019-02-15 | 2019-02-13 | 0.929 | 2,109,763 | +62,861 | 0.35% | 1,960,050 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,046,902 | +39,288 | 0.34% | 1,745,350 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,007,614 | -3,929 | 0.34% | 1,814,050 |
| 2018-10-25 | 2018-10-23 | 0.993 | 2,011,543 | -128,864 | 0.34% | 1,996,800 |
| 2018-09-19 | 2018-09-17 | 1.044 | 2,140,407 | -1,572 | 0.36% | 2,233,680 |
| 2018-08-29 | 2018-08-27 | 1.196 | 2,141,979 | -20,429 | 0.36% | 2,562,440 |
| 2018-07-05 | 2018-07-03 | 1.285 | 2,162,408 | -84,862 | 0.36% | 2,779,520 |
| 2018-06-27 | 2018-06-25 | 1.311 | 2,247,270 | -150,866 | 0.38% | 2,945,800 |
| 2018-06-22 | 2018-06-20 | 1.362 | 2,398,136 | -157,152 | 0.40% | 3,265,640 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,555,288 | -392,879 | 0.43% | 3,512,160 |
| 2018-06-15 | 2018-06-13 | 1.451 | 2,948,167 | -392,880 | 0.49% | 4,277,280 |
| 2018-06-14 | 2018-06-12 | 1.451 | 3,341,047 | -785,758 | 0.56% | 4,847,281 |
| 2018-06-12 | 2018-06-08 | 1.489 | 4,126,805 | -392,880 | 0.69% | 6,144,839 |
| 2018-06-11 | 2018-06-07 | 1.540 | 4,519,685 | -392,879 | 0.76% | 6,959,920 |
| 2018-06-07 | 2018-06-05 | 1.553 | 4,912,564 | +33,787 | 0.82% | 7,627,439 |
| 2018-06-04 | 2018-05-31 | 1.565 | 4,878,777 | +392,880 | 0.82% | 7,637,070 |
| 2018-05-25 | 2018-05-23 | 1.540 | 4,485,897 | +128,864 | 0.75% | 6,907,890 |
| 2018-05-24 | 2018-05-21 | 1.514 | 4,357,033 | +392,880 | 0.73% | 6,598,550 |
| 2018-05-15 | 2018-05-11 | 1.425 | 3,964,153 | +392,879 | 0.66% | 5,650,399 |
| 2018-05-10 | 2018-05-08 | 1.362 | 3,571,274 | -785,759 | 0.60% | 4,863,150 |
| 2018-04-26 | 2018-04-24 | 1.413 | 4,357,033 | +432,168 | 0.73% | 6,154,950 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,924,865 | +1,925,109 | 0.66% | 5,993,999 |
| 2018-03-26 | 2018-03-22 | 1.438 | 1,999,756 | -235,728 | 0.34% | 2,875,850 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,235,484 | -188,582 | 0.37% | 3,812,300 |
| 2018-02-08 | 2018-02-06 | 1.438 | 2,424,066 | -39,288 | 0.41% | 3,486,050 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,463,354 | -6,286 | 0.41% | 3,730,650 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,469,640 | -2,357 | 0.41% | 3,803,030 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,471,997 | +8,643 | 0.41% | 3,932,499 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,463,354 | -78,576 | 0.41% | 3,667,950 |
| 2017-12-12 | 2017-12-08 | 1.234 | 2,541,930 | -575,175 | 0.43% | 3,137,950 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,117,105 | -210,584 | 0.52% | 3,887,660 |
| 2017-12-01 | 2017-11-29 | 1.387 | 3,327,689 | -188,582 | 0.56% | 4,616,150 |
| 2017-11-10 | 2017-11-08 | 1.578 | 3,516,271 | +110,006 | 0.59% | 5,549,000 |
| 2017-11-09 | 2017-11-07 | 1.642 | 3,406,265 | +282,874 | 0.57% | 5,592,151 |
| 2017-11-07 | 2017-11-03 | 1.527 | 3,123,391 | +157,151 | 0.52% | 4,769,999 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,966,240 | +62,075 | 0.50% | 4,567,751 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,904,165 | -23,572 | 0.49% | 4,250,400 |
| 2017-10-31 | 2017-10-27 | 1.362 | 2,927,737 | +55,003 | 0.49% | 3,986,819 |
| 2017-10-13 | 2017-10-11 | 1.387 | 2,872,734 | +55,003 | 0.48% | 3,985,039 |
| 2017-10-12 | 2017-10-10 | 1.413 | 2,817,731 | +23,573 | 0.47% | 3,980,460 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,794,158 | +18,858 | 0.47% | 3,911,599 |
| 2017-09-29 | 2017-09-27 | 1.413 | 2,775,300 | +7,857 | 0.47% | 3,920,520 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,767,443 | +20,430 | 0.46% | 3,768,540 |
| 2017-09-26 | 2017-09-22 | 1.438 | 2,747,013 | +15,715 | 0.46% | 3,950,480 |
| 2017-09-25 | 2017-09-21 | 1.476 | 2,731,298 | +23,573 | 0.46% | 4,032,160 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,707,725 | -39,288 | 0.45% | 3,962,900 |
| 2017-08-30 | 2017-08-28 | 1.438 | 2,747,013 | +39,288 | 0.46% | 3,950,480 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,707,725 | +78,576 | 0.45% | 4,273,040 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,629,149 | +7,857 | 0.44% | 3,981,740 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,621,292 | -22,001 | 0.44% | 4,069,921 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,643,293 | +39,288 | 0.44% | 3,734,040 |
| 2017-05-25 | 2017-05-23 | 1.120 | 2,604,005 | -61,289 | 0.44% | 2,916,320 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,665,294 | +14,144 | 0.45% | 3,086,720 |
| 2017-04-26 | 2017-04-24 | 1.209 | 2,651,150 | +9,429 | 0.44% | 3,205,300 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,641,721 | -157,152 | 0.44% | 3,462,860 |
| 2017-03-16 | 2017-03-14 | 1.451 | 2,798,873 | +78,576 | 0.47% | 4,060,680 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,720,297 | +78,576 | 0.46% | 4,154,400 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,641,721 | -55,003 | 0.44% | 4,034,400 |
| 2017-02-21 | 2017-02-17 | 1.464 | 2,696,724 | -1,572 | 0.45% | 3,946,799 |
| 2016-12-20 | 2016-12-16 | 1.413 | 2,698,296 | -78,576 | 0.45% | 3,811,740 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,776,872 | -157,152 | 0.47% | 4,028,760 |
| 2016-12-09 | 2016-12-07 | 1.578 | 2,934,024 | -56,574 | 0.49% | 4,630,161 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,990,598 | +78,576 | 0.50% | 4,833,620 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,912,022 | +39,288 | 0.49% | 4,817,799 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,872,734 | +117,863 | 0.48% | 4,935,599 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,754,871 | +78,576 | 0.46% | 4,417,561 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,676,295 | -118,649 | 0.45% | 4,393,741 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,794,944 | -44,788 | 0.47% | 4,054,980 |
| 2016-11-11 | 2016-11-09 | 1.158 | 2,839,732 | +29,858 | 0.48% | 3,288,739 |
| 2016-11-10 | 2016-11-08 | 1.158 | 2,809,874 | +7,858 | 0.47% | 3,254,160 |
| 2016-10-26 | 2016-10-24 | 1.120 | 2,802,016 | +5,500 | 0.47% | 3,138,080 |
| 2016-10-14 | 2016-10-12 | 1.082 | 2,796,516 | +786 | 0.47% | 3,025,150 |
| 2016-10-12 | 2016-10-07 | 1.094 | 2,795,730 | +38,502 | 0.47% | 3,059,880 |
| 2016-08-29 | 2016-08-25 | 1.044 | 2,757,228 | -9,429 | 0.46% | 2,877,380 |
| 2016-08-12 | 2016-08-10 | 1.056 | 2,766,657 | -102,934 | 0.46% | 2,922,430 |
| 2016-08-05 | 2016-08-03 | 1.018 | 2,869,591 | -273,444 | 0.48% | 2,921,600 |
| 2016-06-01 | 2016-05-30 | 1.018 | 3,143,035 | -16,501 | 0.53% | 3,200,000 |
| 2016-05-03 | 2016-04-28 | 1.082 | 3,159,536 | -786 | 0.53% | 3,417,850 |
| 2016-04-28 | 2016-04-26 | 1.133 | 3,160,322 | +786 | 0.53% | 3,579,580 |
| 2016-04-25 | 2016-04-21 | 1.196 | 3,159,536 | +23,572 | 0.53% | 3,779,740 |
| 2016-04-15 | 2016-04-13 | 1.018 | 3,135,964 | -11,786 | 0.53% | 3,192,800 |
| 2016-04-12 | 2016-04-08 | 0.916 | 3,147,750 | +786 | 0.53% | 2,884,320 |
| 2016-04-07 | 2016-04-05 | 0.929 | 3,146,964 | -2,357 | 0.53% | 2,923,650 |
| 2016-04-06 | 2016-04-01 | 0.942 | 3,149,321 | +13,357 | 0.53% | 2,965,920 |
| 2016-03-10 | 2016-03-08 | 1.005 | 3,135,964 | +157,152 | 0.53% | 3,152,890 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,978,812 | +235,728 | 0.50% | 2,919,070 |
| 2016-03-07 | 2016-03-03 | 0.929 | 2,743,084 | +23,573 | 0.46% | 2,548,430 |
| 2016-01-27 | 2016-01-25 | 0.827 | 2,719,511 | -9,429 | 0.46% | 2,249,650 |
| 2015-12-29 | 2015-12-24 | 1.031 | 2,728,940 | -786 | 0.46% | 2,813,129 |
| 2015-11-12 | 2015-11-10 | 1.133 | 2,729,726 | -6,286 | 0.46% | 3,091,860 |
| 2015-09-30 | 2015-09-25 | 1.158 | 2,736,012 | +39,288 | 0.46% | 3,168,620 |
| 2015-09-29 | 2015-09-24 | 1.133 | 2,696,724 | +39,288 | 0.45% | 3,054,480 |
| 2015-09-08 | 2015-09-04 | 1.069 | 2,657,436 | +6,286 | 0.45% | 2,840,880 |
| 2015-07-16 | 2015-07-14 | 1.489 | 2,651,150 | -23,573 | 0.44% | 3,947,579 |
| 2015-07-13 | 2015-07-09 | 1.336 | 2,674,723 | +23,573 | 0.45% | 3,574,200 |
| 2015-07-03 | 2015-06-30 | 1.960 | 2,651,150 | -7,858 | 0.44% | 5,195,959 |
| 2015-06-30 | 2015-06-26 | 2.024 | 2,659,008 | -29,073 | 0.45% | 5,380,560 |
| 2015-06-24 | 2015-06-22 | 2.074 | 2,688,081 | +17,287 | 0.45% | 5,576,230 |
| 2015-06-10 | 2015-06-08 | 2.240 | 2,670,794 | +39,288 | 0.45% | 5,982,239 |
| 2015-06-05 | 2015-06-03 | 2.316 | 2,631,506 | -786 | 0.44% | 6,095,179 |
| 2015-06-03 | 2015-06-01 | 2.418 | 2,632,292 | +173,653 | 0.44% | 6,365,000 |
| 2015-05-28 | 2015-05-26 | 2.265 | 2,458,639 | +134,364 | 0.41% | 5,569,619 |
| 2015-05-21 | 2015-05-19 | 2.240 | 2,324,275 | -1,571 | 0.39% | 5,206,081 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,325,846 | +9,429 | 0.39% | 5,328,000 |
| 2015-05-04 | 2015-04-29 | 2.253 | 2,316,417 | +15,715 | 0.39% | 5,217,960 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,300,702 | +23,573 | 0.39% | 5,036,160 |
| 2015-04-14 | 2015-04-10 | 2.342 | 2,277,129 | +60,503 | 0.38% | 5,332,320 |
| 2015-04-10 | 2015-04-08 | 2.265 | 2,216,626 | -1,571 | 0.37% | 5,021,381 |
| 2015-04-08 | 2015-04-01 | 1.807 | 2,218,197 | +7,857 | 0.37% | 4,008,660 |
| 2015-01-07 | 2015-01-05 | 1.934 | 2,210,340 | -31,430 | 0.37% | 4,275,761 |
| 2014-12-22 | 2014-12-18 | 1.756 | 2,241,770 | +31,430 | 0.38% | 3,937,140 |
| 2014-12-08 | 2014-12-04 | 2.036 | 2,210,340 | -3,143 | 0.37% | 4,500,801 |
| 2014-11-12 | 2014-11-10 | 2.151 | 2,213,483 | -78,576 | 0.37% | 4,760,731 |
| 2014-10-28 | 2014-10-24 | 2.125 | 2,292,059 | +78,576 | 0.38% | 4,871,391 |
| 2014-10-23 | 2014-10-21 | 1.985 | 2,213,483 | -22,001 | 0.37% | 4,394,521 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,235,484 | -165,009 | 0.37% | 4,523,550 |
| 2014-10-14 | 2014-10-10 | 2.100 | 2,400,493 | +23,572 | 0.40% | 5,040,749 |
| 2014-09-04 | 2014-09-02 | 2.405 | 2,376,921 | +7,858 | 0.40% | 5,717,251 |
| 2014-08-27 | 2014-08-25 | 2.380 | 2,369,063 | +172,867 | 0.40% | 5,638,050 |
| 2014-08-25 | 2014-08-21 | 2.609 | 2,196,196 | -7,858 | 0.37% | 5,729,750 |
| 2014-08-15 | 2014-08-13 | 2.825 | 2,204,054 | +49,503 | 0.37% | 6,227,101 |
| 2014-08-08 | 2014-08-06 | 2.685 | 2,154,551 | -211,369 | 0.36% | 5,785,621 |
| 2014-08-05 | 2014-08-01 | 2.596 | 2,365,920 | -7,857 | 0.40% | 6,142,440 |
| 2014-08-04 | 2014-07-31 | 2.647 | 2,373,777 | +7,857 | 0.40% | 6,283,679 |
| 2014-07-31 | 2014-07-29 | 2.622 | 2,365,920 | -188,582 | 0.40% | 6,202,660 |
| 2014-07-30 | 2014-07-28 | 2.609 | 2,554,502 | -125,721 | 0.43% | 6,664,550 |
| 2014-07-29 | 2014-07-25 | 2.469 | 2,680,223 | -44,003 | 0.45% | 6,617,339 |
| 2014-07-25 | 2014-07-23 | 2.049 | 2,724,226 | -4,714 | 0.46% | 5,581,870 |
| 2014-07-24 | 2014-07-22 | 1.985 | 2,728,940 | -11,001 | 0.46% | 5,417,879 |
| 2014-07-02 | 2014-06-27 | 1.642 | 2,739,941 | +1,571 | 0.46% | 4,498,230 |
| 2014-06-06 | 2014-06-04 | 1.769 | 2,738,370 | -25,144 | 0.46% | 4,844,151 |
| 2014-06-05 | 2014-06-03 | 1.884 | 2,763,514 | +78,576 | 0.46% | 5,205,160 |
| 2014-05-21 | 2014-05-19 | 1.909 | 2,684,938 | -220,798 | 0.45% | 5,125,500 |
| 2014-05-13 | 2014-05-09 | 1.909 | 2,905,736 | +47,931 | 0.49% | 5,547,000 |
| 2014-05-12 | 2014-05-08 | 1.845 | 2,857,805 | +7,858 | 0.48% | 5,273,650 |
| 2014-05-02 | 2014-04-29 | 1.782 | 2,849,947 | -1,572 | 0.48% | 5,077,799 |
| 2014-04-24 | 2014-04-22 | 1.667 | 2,851,519 | -47,145 | 0.48% | 4,753,990 |
| 2014-04-23 | 2014-04-17 | 1.693 | 2,898,664 | -41,646 | 0.49% | 4,906,369 |
| 2014-04-17 | 2014-04-15 | 1.527 | 2,940,310 | -6,286 | 0.49% | 4,490,401 |
| 2014-04-14 | 2014-04-10 | 1.489 | 2,946,596 | -42,431 | 0.49% | 4,387,500 |
| 2014-03-26 | 2014-03-24 | 1.387 | 2,989,027 | +9,429 | 0.50% | 4,146,360 |
| 2014-03-20 | 2014-03-18 | 1.324 | 2,979,598 | -785 | 0.50% | 3,943,681 |
| 2014-03-10 | 2014-03-06 | 1.324 | 2,980,383 | -1,572 | 0.50% | 3,944,720 |
| 2014-03-03 | 2014-02-27 | 1.349 | 2,981,955 | +9,429 | 0.50% | 4,022,700 |
| 2014-02-20 | 2014-02-18 | 1.400 | 2,972,526 | +78,576 | 0.50% | 4,161,300 |
| 2014-01-17 | 2014-01-15 | 1.527 | 2,893,950 | -146,151 | 0.49% | 4,419,600 |
| 2014-01-15 | 2014-01-13 | 1.527 | 3,040,101 | +145,365 | 0.51% | 4,642,800 |
| 2013-12-30 | 2013-12-24 | 1.476 | 2,894,736 | +39,288 | 0.49% | 4,273,441 |
| 2013-12-10 | 2013-12-06 | 1.654 | 2,855,448 | +86,434 | 0.48% | 4,724,201 |
| 2013-12-09 | 2013-12-05 | 1.693 | 2,769,014 | +63,646 | 0.46% | 4,686,920 |
| 2013-12-05 | 2013-12-03 | 1.654 | 2,705,368 | +1,572 | 0.45% | 4,475,900 |
| 2013-12-04 | 2013-12-02 | 1.616 | 2,703,796 | +5,500 | 0.45% | 4,370,070 |
| 2013-12-03 | 2013-11-29 | 1.642 | 2,698,296 | -1,571 | 0.45% | 4,429,860 |
| 2013-10-29 | 2013-10-25 | 1.553 | 2,699,867 | +2,357 | 0.45% | 4,191,919 |
| 2013-08-23 | 2013-08-21 | 1.514 | 2,697,510 | -53,432 | 0.45% | 4,085,270 |
| 2013-08-22 | 2013-08-20 | 1.514 | 2,750,942 | -44,788 | 0.46% | 4,166,190 |
| 2013-08-20 | 2013-08-16 | 1.553 | 2,795,730 | +69,933 | 0.47% | 4,340,760 |
| 2013-08-13 | 2013-08-09 | 1.451 | 2,725,797 | +78,575 | 0.46% | 3,954,659 |
| 2013-08-12 | 2013-08-08 | 1.400 | 2,647,222 | +157,152 | 0.44% | 3,705,901 |
| 2013-08-08 | 2013-08-06 | 1.425 | 2,490,070 | +78,576 | 0.42% | 3,549,280 |
| 2013-08-05 | 2013-08-01 | 1.425 | 2,411,494 | -157,152 | 0.40% | 3,437,280 |
| 2013-08-02 | 2013-07-31 | 1.400 | 2,568,646 | -235,727 | 0.43% | 3,595,900 |
| 2013-08-01 | 2013-07-30 | 1.413 | 2,804,373 | +39,288 | 0.47% | 3,961,590 |
| 2013-07-31 | 2013-07-29 | 1.451 | 2,765,085 | +7,857 | 0.46% | 4,011,659 |
| 2013-07-26 | 2013-07-24 | 1.489 | 2,757,228 | +39,288 | 0.46% | 4,105,530 |
| 2013-07-25 | 2013-07-23 | 1.565 | 2,717,940 | +11,787 | 0.46% | 4,254,570 |
| 2013-07-17 | 2013-07-15 | 1.616 | 2,706,153 | -36,931 | 0.45% | 4,373,879 |
| 2013-06-27 | 2013-06-25 | 1.578 | 2,743,084 | -11,001 | 0.46% | 4,328,840 |
| 2013-06-17 | 2013-06-13 | 1.718 | 2,754,085 | -75,433 | 0.46% | 4,731,750 |
| 2013-06-05 | 2013-06-03 | 1.744 | 2,829,518 | +227,870 | 0.47% | 4,933,371 |
| 2013-05-28 | 2013-05-24 | 1.718 | 2,601,648 | +78,576 | 0.44% | 4,469,851 |
| 2013-05-22 | 2013-05-20 | 1.922 | 2,523,072 | +39,288 | 0.42% | 4,848,611 |
| 2013-05-20 | 2013-05-15 | 1.794 | 2,483,784 | -80,147 | 0.42% | 4,457,010 |
| 2013-05-09 | 2013-05-07 | 1.884 | 2,563,931 | +161,866 | 0.43% | 4,829,240 |
| 2013-04-24 | 2013-04-22 | 1.909 | 2,402,065 | -4,714 | 0.40% | 4,585,500 |
| 2013-04-12 | 2013-04-10 | 1.909 | 2,406,779 | -78,576 | 0.40% | 4,594,499 |
| 2013-04-05 | 2013-04-02 | 1.973 | 2,485,355 | -1,572 | 0.42% | 4,902,650 |
| 2013-04-03 | 2013-03-28 | 2.049 | 2,486,927 | -214,512 | 0.42% | 5,095,650 |
| 2013-03-28 | 2013-03-26 | 2.100 | 2,701,439 | -108,435 | 0.45% | 5,672,700 |
| 2013-03-21 | 2013-03-19 | 2.138 | 2,809,874 | +47,932 | 0.47% | 6,007,681 |
| 2013-03-12 | 2013-03-08 | 2.265 | 2,761,942 | +78,576 | 0.46% | 6,256,699 |
| 2013-02-28 | 2013-02-26 | 2.151 | 2,683,366 | -25,145 | 0.45% | 5,771,349 |
| 2013-02-25 | 2013-02-21 | 2.253 | 2,708,511 | -27,501 | 0.45% | 6,101,191 |
| 2013-02-21 | 2013-02-19 | 2.329 | 2,736,012 | -15,716 | 0.46% | 6,372,059 |
| 2013-02-19 | 2013-02-15 | 2.405 | 2,751,728 | -785 | 0.46% | 6,618,781 |
| 2013-02-14 | 2013-02-07 | 2.418 | 2,752,513 | -37,717 | 0.46% | 6,655,699 |
| 2013-02-08 | 2013-02-06 | 2.418 | 2,790,230 | +275,016 | 0.47% | 6,746,901 |
| 2013-02-06 | 2013-02-04 | 2.418 | 2,515,214 | +39,288 | 0.42% | 6,081,900 |
| 2013-02-04 | 2013-01-31 | 2.393 | 2,475,926 | +23,573 | 0.42% | 5,923,880 |
| 2013-01-29 | 2013-01-25 | 2.329 | 2,452,353 | -62,075 | 0.41% | 5,711,429 |
| 2013-01-18 | 2013-01-16 | 2.571 | 2,514,428 | -9,429 | 0.42% | 6,463,999 |
| 2013-01-14 | 2013-01-10 | 2.520 | 2,523,857 | +9,429 | 0.42% | 6,359,759 |
| 2013-01-10 | 2013-01-08 | 2.431 | 2,514,428 | -2,358 | 0.42% | 6,111,999 |
| 2013-01-04 | 2013-01-02 | 2.354 | 2,516,786 | -23,572 | 0.42% | 5,925,551 |
| 2012-12-19 | 2012-12-17 | 2.265 | 2,540,358 | +23,572 | 0.43% | 5,754,739 |
| 2012-12-18 | 2012-12-14 | 2.227 | 2,516,786 | +29,859 | 0.42% | 5,605,251 |
| 2012-12-06 | 2012-12-04 | 2.024 | 2,486,927 | -39,288 | 0.42% | 5,032,350 |
| 2012-12-04 | 2012-11-30 | 2.011 | 2,526,215 | -2,357 | 0.42% | 5,079,701 |
| 2012-12-03 | 2012-11-29 | 1.973 | 2,528,572 | -342,591 | 0.42% | 4,987,900 |
| 2012-11-30 | 2012-11-28 | 1.960 | 2,871,163 | -235,728 | 0.48% | 5,627,160 |
| 2012-11-27 | 2012-11-23 | 2.024 | 3,106,891 | -99,791 | 0.52% | 6,286,861 |
| 2012-11-26 | 2012-11-22 | 1.960 | 3,206,682 | -109,220 | 0.54% | 6,284,740 |
| 2012-11-19 | 2012-11-15 | 1.947 | 3,315,902 | -78,576 | 0.56% | 6,456,599 |
| 2012-11-12 | 2012-11-08 | 2.074 | 3,394,478 | -1,572 | 0.57% | 7,041,599 |
| 2012-11-09 | 2012-11-07 | 2.176 | 3,396,050 | -13,358 | 0.57% | 7,390,621 |
| 2012-11-06 | 2012-11-02 | 2.138 | 3,409,408 | -10,215 | 0.57% | 7,289,521 |
| 2012-11-02 | 2012-10-31 | 2.074 | 3,419,623 | -101,362 | 0.57% | 7,093,761 |
| 2012-11-01 | 2012-10-30 | 2.036 | 3,520,985 | -88,791 | 0.59% | 7,169,599 |
| 2012-10-30 | 2012-10-26 | 2.024 | 3,609,776 | +112,363 | 0.61% | 7,304,460 |
| 2012-10-26 | 2012-10-24 | 2.214 | 3,497,413 | +94,291 | 0.59% | 7,744,741 |
| 2012-10-25 | 2012-10-22 | 2.062 | 3,403,122 | +31,431 | 0.57% | 7,016,221 |
| 2012-10-22 | 2012-10-18 | 2.074 | 3,371,691 | +117,864 | 0.57% | 6,994,330 |
| 2012-10-19 | 2012-10-17 | 1.947 | 3,253,827 | +760,614 | 0.55% | 6,335,729 |
| 2012-10-16 | 2012-10-12 | 1.896 | 2,493,213 | +23,573 | 0.42% | 4,727,770 |
| 2012-10-15 | 2012-10-11 | 1.858 | 2,469,640 | +22,787 | 0.41% | 4,588,780 |
| 2012-10-12 | 2012-10-10 | 1.845 | 2,446,853 | +16,501 | 0.41% | 4,515,300 |
| 2012-09-20 | 2012-09-18 | 1.858 | 2,430,352 | -19,644 | 0.41% | 4,515,780 |
| 2012-09-19 | 2012-09-17 | 1.884 | 2,449,996 | +786 | 0.41% | 4,614,640 |
| 2012-09-18 | 2012-09-14 | 1.884 | 2,449,210 | +19,644 | 0.41% | 4,613,159 |
| 2012-08-02 | 2012-07-31 | 1.807 | 2,429,566 | -39,288 | 0.41% | 4,390,639 |
| 2012-07-09 | 2012-07-05 | 2.113 | 2,468,854 | +90,362 | 0.41% | 5,215,719 |
| 2012-07-06 | 2012-07-04 | 2.087 | 2,378,492 | +110,006 | 0.40% | 4,964,280 |
| 2012-06-11 | 2012-06-07 | 2.176 | 2,268,486 | +19,644 | 0.38% | 4,936,770 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,248,842 | +41,888 | 0.38% | 5,599,335 |
| 2012-05-21 | 2012-05-17 | 2.425 | 2,206,954 | +3,855 | 0.38% | 5,351,939 |
| 2012-05-02 | 2012-04-27 | 2.762 | 2,203,099 | -231,337 | 0.38% | 6,085,411 |
| 2012-04-30 | 2012-04-26 | 2.697 | 2,434,436 | -50,123 | 0.42% | 6,566,561 |
| 2012-04-23 | 2012-04-19 | 2.775 | 2,484,559 | -12,338 | 0.42% | 6,895,081 |
| 2012-04-20 | 2012-04-18 | 2.749 | 2,496,897 | +12,338 | 0.43% | 6,864,561 |
| 2012-04-17 | 2012-04-13 | 2.723 | 2,484,559 | -79,425 | 0.42% | 6,766,201 |
| 2012-04-13 | 2012-04-11 | 2.710 | 2,563,984 | +33,929 | 0.44% | 6,949,249 |
| 2012-04-11 | 2012-04-05 | 2.866 | 2,530,055 | +43,183 | 0.43% | 7,251,010 |
| 2012-04-03 | 2012-03-30 | 2.827 | 2,486,872 | -80,197 | 0.42% | 7,030,500 |
| 2012-03-16 | 2012-03-14 | 3.164 | 2,567,069 | +204,348 | 0.44% | 8,122,761 |
| 2012-03-15 | 2012-03-13 | 3.190 | 2,362,721 | +77,112 | 0.40% | 7,537,439 |
| 2012-03-08 | 2012-03-06 | 3.190 | 2,285,609 | +10,025 | 0.39% | 7,291,440 |
| 2012-03-06 | 2012-03-02 | 3.475 | 2,275,584 | +61,690 | 0.39% | 7,908,679 |
| 2012-03-02 | 2012-02-29 | 3.501 | 2,213,894 | +77,112 | 0.38% | 7,751,699 |
| 2012-02-15 | 2012-02-13 | 3.320 | 2,136,782 | -6,940 | 0.37% | 7,093,760 |
| 2012-02-13 | 2012-02-09 | 3.411 | 2,143,722 | -3,856 | 0.37% | 7,311,399 |
| 2012-02-06 | 2012-02-02 | 3.255 | 2,147,578 | -7,711 | 0.37% | 6,990,351 |
| 2012-01-27 | 2012-01-20 | 3.073 | 2,155,289 | -23,134 | 0.37% | 6,624,150 |
| 2012-01-20 | 2012-01-18 | 2.944 | 2,178,423 | +10,796 | 0.37% | 6,412,751 |
| 2012-01-18 | 2012-01-16 | 2.710 | 2,167,627 | -169,647 | 0.37% | 5,874,990 |
| 2012-01-17 | 2012-01-13 | 2.814 | 2,337,274 | -61,690 | 0.40% | 6,577,270 |
| 2012-01-13 | 2012-01-11 | 2.814 | 2,398,964 | -77,112 | 0.41% | 6,750,870 |
| 2012-01-11 | 2012-01-09 | 2.723 | 2,476,076 | -64,775 | 0.42% | 6,743,099 |
| 2011-12-20 | 2011-12-16 | 2.853 | 2,540,851 | +6,940 | 0.43% | 7,249,001 |
| 2011-12-07 | 2011-12-05 | 3.177 | 2,533,911 | -23,133 | 0.43% | 8,050,702 |
| 2011-12-06 | 2011-12-02 | 3.229 | 2,557,044 | -100,246 | 0.44% | 8,256,839 |
| 2011-12-01 | 2011-11-29 | 3.177 | 2,657,290 | +771 | 0.45% | 8,442,699 |
| 2011-11-17 | 2011-11-15 | 3.320 | 2,656,519 | -7,711 | 0.45% | 8,819,200 |
| 2011-11-15 | 2011-11-11 | 3.242 | 2,664,230 | -1,543 | 0.46% | 8,637,499 |
| 2011-10-31 | 2011-10-27 | 3.566 | 2,665,773 | -15,422 | 0.46% | 9,506,752 |
| 2011-10-18 | 2011-10-14 | 3.112 | 2,681,195 | +7,711 | 0.46% | 8,344,800 |
| 2011-10-14 | 2011-10-12 | 2.996 | 2,673,484 | +15,423 | 0.46% | 8,008,771 |
| 2011-09-26 | 2011-09-22 | 3.268 | 2,658,061 | -131,091 | 0.45% | 8,686,439 |
| 2011-09-20 | 2011-09-16 | 3.631 | 2,789,152 | -771 | 0.48% | 10,127,599 |
| 2011-09-09 | 2011-09-07 | 3.903 | 2,789,923 | +38,556 | 0.48% | 10,890,178 |
| 2011-09-01 | 2011-08-30 | 3.929 | 2,751,367 | -13,109 | 0.47% | 10,811,039 |
| 2011-08-26 | 2011-08-24 | 3.903 | 2,764,476 | +7,711 | 0.47% | 10,790,849 |
| 2011-08-22 | 2011-08-18 | 4.228 | 2,756,765 | +23,134 | 0.47% | 11,654,500 |
| 2011-08-18 | 2011-08-16 | 4.474 | 2,733,631 | -459,590 | 0.47% | 12,230,248 |
| 2011-08-17 | 2011-08-15 | 4.370 | 3,193,221 | -20,049 | 0.55% | 13,955,171 |
| 2011-08-15 | 2011-08-11 | 4.305 | 3,213,270 | +16,965 | 0.55% | 13,834,440 |
| 2011-08-12 | 2011-08-10 | 4.318 | 3,196,305 | +23,133 | 0.55% | 13,802,849 |
| 2011-08-10 | 2011-08-08 | 4.241 | 3,173,172 | -33,929 | 0.54% | 13,456,052 |
| 2011-08-09 | 2011-08-05 | 4.604 | 3,207,101 | -116,440 | 0.55% | 14,764,450 |
| 2011-08-03 | 2011-08-01 | 5.058 | 3,323,541 | -7,711 | 0.57% | 16,809,002 |
| 2011-07-22 | 2011-07-20 | 5.602 | 3,331,252 | -77,883 | 0.57% | 18,662,401 |
| 2011-07-21 | 2011-07-19 | 5.654 | 3,409,135 | -1,542 | 0.58% | 19,275,559 |
| 2011-06-28 | 2011-06-24 | 5.771 | 3,410,677 | -7,712 | 0.58% | 19,682,347 |
| 2011-06-22 | 2011-06-20 | 5.408 | 3,418,389 | -46,267 | 0.58% | 18,485,612 |
| 2011-06-21 | 2011-06-17 | 5.784 | 3,464,656 | -138,802 | 0.59% | 20,038,779 |
| 2011-06-13 | 2011-06-09 | 5.291 | 3,603,458 | -14,652 | 0.62% | 19,065,839 |
| 2011-05-23 | 2011-05-19 | 5.667 | 3,618,110 | -53,978 | 0.62% | 20,504,042 |
| 2011-05-17 | 2011-05-13 | 5.926 | 3,672,088 | -3,856 | 0.63% | 21,762,339 |
| 2011-05-13 | 2011-05-11 | 5.926 | 3,675,944 | -3,084 | 0.63% | 21,785,191 |
| 2011-05-11 | 2011-05-06 | 5.888 | 3,679,028 | -136,489 | 0.63% | 21,660,338 |
| 2011-05-09 | 2011-05-05 | 5.939 | 3,815,517 | -21,592 | 0.65% | 22,661,839 |
| 2011-05-04 | 2011-04-29 | 6.082 | 3,837,109 | -150,369 | 0.66% | 23,337,443 |
| 2011-04-28 | 2011-04-26 | 6.341 | 3,987,478 | -31,616 | 0.68% | 25,286,193 |
| 2011-04-26 | 2011-04-20 | 6.406 | 4,019,094 | -771 | 0.69% | 25,747,282 |
| 2011-04-20 | 2011-04-18 | 6.380 | 4,019,865 | -2,313 | 0.69% | 25,647,962 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,022,178 | +140,894 | 0.69% | 26,972,675 |
| 2011-04-12 | 2011-04-08 | 6.908 | 3,881,284 | +52,088 | 0.69% | 26,810,241 |
| 2011-04-11 | 2011-04-07 | 6.867 | 3,829,196 | +7,441 | 0.68% | 26,296,060 |
| 2011-04-01 | 2011-03-30 | 6.276 | 3,821,755 | +9,674 | 0.68% | 23,985,121 |
| 2011-03-16 | 2011-03-14 | 6.182 | 3,812,081 | +6,697 | 0.67% | 23,565,797 |
| 2011-03-09 | 2011-03-07 | 6.236 | 3,805,384 | +5,952 | 0.67% | 23,728,957 |
| 2011-03-07 | 2011-03-03 | 6.316 | 3,799,432 | -17,114 | 0.67% | 23,998,203 |
| 2011-03-04 | 2011-03-02 | 6.182 | 3,816,546 | -1,488 | 0.68% | 23,593,399 |
| 2011-03-03 | 2011-03-01 | 6.168 | 3,818,034 | +23,811 | 0.68% | 23,551,288 |
| 2011-03-02 | 2011-02-28 | 6.128 | 3,794,223 | +74,411 | 0.67% | 23,251,441 |
| 2011-03-01 | 2011-02-25 | 6.142 | 3,719,812 | -37,205 | 0.66% | 22,845,432 |
| 2011-02-28 | 2011-02-24 | 5.846 | 3,757,017 | -60,273 | 0.67% | 21,963,149 |
| 2011-02-18 | 2011-02-16 | 6.625 | 3,817,290 | -28,276 | 0.68% | 25,290,898 |
| 2011-02-08 | 2011-02-02 | 6.813 | 3,845,566 | -23,068 | 0.68% | 26,201,757 |
| 2011-02-07 | 2011-01-31 | 6.612 | 3,868,634 | -113,105 | 0.68% | 25,579,081 |
| 2011-02-01 | 2011-01-28 | 6.545 | 3,981,739 | -54,320 | 0.71% | 26,059,371 |
| 2011-01-24 | 2011-01-20 | 6.827 | 4,036,059 | +37,206 | 0.71% | 27,553,921 |
| 2011-01-21 | 2011-01-19 | 6.948 | 3,998,853 | -17,859 | 0.71% | 27,783,577 |
| 2011-01-20 | 2011-01-18 | 6.840 | 4,016,712 | -5,209 | 0.71% | 27,475,820 |
| 2011-01-11 | 2011-01-07 | 6.693 | 4,021,921 | -5,953 | 0.71% | 26,916,901 |
| 2011-01-07 | 2011-01-05 | 6.867 | 4,027,874 | +10,418 | 0.71% | 27,660,432 |
| 2011-01-06 | 2011-01-04 | 6.934 | 4,017,456 | +5,953 | 0.71% | 27,858,839 |
| 2011-01-04 | 2010-12-31 | 6.598 | 4,011,503 | -37,206 | 0.71% | 26,469,808 |
| 2010-12-22 | 2010-12-20 | 6.289 | 4,048,709 | -74,411 | 0.72% | 25,463,881 |
| 2010-12-21 | 2010-12-17 | 6.491 | 4,123,120 | -2,232 | 0.73% | 26,763,030 |
| 2010-12-17 | 2010-12-15 | 6.733 | 4,125,352 | +11,161 | 0.73% | 27,775,438 |
| 2010-12-16 | 2010-12-14 | 6.787 | 4,114,191 | -81,852 | 0.73% | 27,921,453 |
| 2010-12-15 | 2010-12-13 | 6.813 | 4,196,043 | -61,017 | 0.74% | 28,589,731 |
| 2010-12-10 | 2010-12-08 | 6.854 | 4,257,060 | +744 | 0.75% | 29,177,100 |
| 2010-12-09 | 2010-12-07 | 6.975 | 4,256,316 | -744 | 0.75% | 29,686,801 |
| 2010-12-01 | 2010-11-29 | 6.894 | 4,257,060 | -148,822 | 0.75% | 29,348,730 |
| 2010-11-29 | 2010-11-25 | 7.015 | 4,405,882 | -36,462 | 0.78% | 30,907,619 |
| 2010-11-25 | 2010-11-23 | 6.760 | 4,442,344 | -29,764 | 0.79% | 30,029,103 |
| 2010-11-23 | 2010-11-19 | 7.069 | 4,472,108 | +9,673 | 0.79% | 31,612,600 |
| 2010-11-22 | 2010-11-18 | 7.082 | 4,462,435 | +56,553 | 0.79% | 31,604,193 |
| 2010-11-19 | 2010-11-17 | 6.773 | 4,405,882 | -74,411 | 0.78% | 29,841,839 |
| 2010-11-18 | 2010-11-16 | 7.069 | 4,480,293 | -16,371 | 0.79% | 31,670,458 |
| 2010-11-16 | 2010-11-12 | 7.768 | 4,496,664 | -40,182 | 0.80% | 34,928,542 |
| 2010-11-15 | 2010-11-11 | 8.265 | 4,536,846 | -81,108 | 0.80% | 37,496,552 |
| 2010-11-11 | 2010-11-09 | 8.036 | 4,617,954 | +44,647 | 0.82% | 37,111,881 |
| 2010-11-10 | 2010-11-08 | 8.063 | 4,573,307 | +4,464 | 0.81% | 36,875,999 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,568,843 | +250,766 | 0.81% | 35,427,804 |
| 2010-11-08 | 2010-11-04 | 7.674 | 4,318,077 | +65,482 | 0.76% | 33,135,130 |
| 2010-11-05 | 2010-11-03 | 7.472 | 4,252,595 | +42,414 | 0.75% | 31,775,398 |
| 2010-11-04 | 2010-11-02 | 7.647 | 4,210,181 | -88,549 | 0.75% | 32,194,021 |
| 2010-11-03 | 2010-11-01 | 7.378 | 4,298,730 | -171,890 | 0.76% | 31,715,729 |
| 2010-11-02 | 2010-10-29 | 7.042 | 4,470,620 | +151,799 | 0.79% | 31,481,921 |
| 2010-10-29 | 2010-10-27 | 6.639 | 4,318,821 | -20,091 | 0.76% | 28,671,759 |
| 2010-10-28 | 2010-10-26 | 6.881 | 4,338,912 | +40,182 | 0.77% | 29,854,719 |
| 2010-10-27 | 2010-10-25 | 7.029 | 4,298,730 | +194,957 | 0.76% | 30,213,709 |
| 2010-10-26 | 2010-10-22 | 6.773 | 4,103,773 | +5,209 | 0.73% | 27,795,600 |
| 2010-10-25 | 2010-10-21 | 6.827 | 4,098,564 | +8,929 | 0.73% | 27,980,638 |
| 2010-10-21 | 2010-10-19 | 6.948 | 4,089,635 | -208,351 | 0.72% | 28,414,321 |
| 2010-10-20 | 2010-10-18 | 6.813 | 4,297,986 | -66,970 | 0.76% | 29,284,320 |
| 2010-10-19 | 2010-10-15 | 7.029 | 4,364,956 | -59,529 | 0.77% | 30,679,180 |
| 2010-10-18 | 2010-10-14 | 7.163 | 4,424,485 | -22,323 | 0.78% | 31,692,180 |
| 2010-10-15 | 2010-10-13 | 7.297 | 4,446,808 | +124,266 | 0.79% | 32,449,678 |
| 2010-10-14 | 2010-10-12 | 7.149 | 4,322,542 | +2,977 | 0.77% | 30,903,882 |
| 2010-10-13 | 2010-10-11 | 6.827 | 4,319,565 | -69,203 | 0.76% | 29,489,398 |
| 2010-10-12 | 2010-10-08 | 7.069 | 4,388,768 | -53,576 | 0.78% | 31,023,483 |
| 2010-10-11 | 2010-10-07 | 6.934 | 4,442,344 | -16,370 | 0.79% | 30,805,203 |
| 2010-10-08 | 2010-10-06 | 6.813 | 4,458,714 | +60,273 | 0.79% | 30,379,440 |
| 2010-10-06 | 2010-10-04 | 6.115 | 4,398,441 | +74,411 | 0.78% | 26,895,050 |
| 2010-10-05 | 2010-09-30 | 5.913 | 4,324,030 | -223,233 | 0.77% | 25,568,400 |
| 2010-10-04 | 2010-09-29 | 5.967 | 4,547,263 | +32,741 | 0.81% | 27,132,838 |
| 2010-09-30 | 2010-09-28 | 5.886 | 4,514,522 | +49,111 | 0.80% | 26,573,458 |
| 2010-09-29 | 2010-09-27 | 5.967 | 4,465,411 | +17,859 | 0.79% | 26,644,440 |
| 2010-09-28 | 2010-09-24 | 5.765 | 4,447,552 | -7,442 | 0.79% | 25,641,328 |
| 2010-09-27 | 2010-09-22 | 5.725 | 4,454,994 | +14,883 | 0.79% | 25,504,623 |
| 2010-09-24 | 2010-09-21 | 5.685 | 4,440,111 | -29,765 | 0.79% | 25,240,408 |
| 2010-09-22 | 2010-09-20 | 5.712 | 4,469,876 | -7,441 | 0.79% | 25,529,752 |
| 2010-09-21 | 2010-09-17 | 5.792 | 4,477,317 | +14,882 | 0.79% | 25,933,271 |
| 2010-09-16 | 2010-09-14 | 5.712 | 4,462,435 | +74,411 | 0.79% | 25,487,252 |
| 2010-09-14 | 2010-09-10 | 5.591 | 4,388,024 | +89,294 | 0.78% | 24,531,523 |
| 2010-09-10 | 2010-09-08 | 5.617 | 4,298,730 | +44,647 | 0.76% | 24,147,859 |
| 2010-09-07 | 2010-09-03 | 5.550 | 4,254,083 | +37,205 | 0.75% | 23,611,207 |
| 2010-09-06 | 2010-09-02 | 5.416 | 4,216,878 | +89,293 | 0.75% | 22,838,010 |
| 2010-09-01 | 2010-08-30 | 5.389 | 4,127,585 | -41,670 | 0.73% | 22,243,472 |
| 2010-08-31 | 2010-08-27 | 5.376 | 4,169,255 | -17,858 | 0.74% | 22,412,001 |
| 2010-08-13 | 2010-08-11 | 5.631 | 4,187,113 | -51,344 | 0.74% | 23,577,127 |
| 2010-08-12 | 2010-08-10 | 5.658 | 4,238,457 | -44,647 | 0.75% | 23,980,159 |
| 2010-08-09 | 2010-08-05 | 5.658 | 4,283,104 | -29,020 | 0.76% | 24,232,761 |
| 2010-08-06 | 2010-08-04 | 5.752 | 4,312,124 | -744 | 0.76% | 24,802,599 |
| 2010-08-05 | 2010-08-03 | 5.698 | 4,312,868 | +59,529 | 0.76% | 24,575,038 |
| 2010-08-03 | 2010-07-30 | 5.510 | 4,253,339 | -64,738 | 0.75% | 23,435,598 |
| 2010-08-02 | 2010-07-29 | 5.470 | 4,318,077 | -9,673 | 0.76% | 23,618,210 |
| 2010-07-28 | 2010-07-26 | 5.483 | 4,327,750 | +74,411 | 0.77% | 23,729,277 |
| 2010-07-26 | 2010-07-22 | 5.389 | 4,253,339 | -2,233 | 0.75% | 22,921,158 |
| 2010-07-23 | 2010-07-21 | 5.389 | 4,255,572 | -3,720 | 0.75% | 22,933,192 |
| 2010-07-13 | 2010-07-09 | 5.214 | 4,259,292 | -8,930 | 0.75% | 22,209,119 |
| 2010-07-06 | 2010-07-02 | 5.066 | 4,268,222 | -37,205 | 0.76% | 21,624,722 |
| 2010-07-05 | 2010-06-30 | 5.174 | 4,305,427 | -37,206 | 0.76% | 22,276,099 |
| 2010-07-02 | 2010-06-29 | 5.187 | 4,342,633 | -119,802 | 0.77% | 22,526,961 |
| 2010-06-24 | 2010-06-22 | 5.120 | 4,462,435 | +98,223 | 0.79% | 22,848,572 |
| 2010-06-11 | 2010-06-09 | 4.932 | 4,364,212 | +22,323 | 0.77% | 21,524,550 |
| 2010-06-10 | 2010-06-08 | 4.892 | 4,341,889 | +3,721 | 0.77% | 21,239,402 |
| 2010-06-07 | 2010-06-03 | 5.120 | 4,338,168 | -744 | 0.77% | 22,212,300 |
| 2010-06-03 | 2010-06-01 | 5.026 | 4,338,912 | -31,253 | 0.77% | 21,807,939 |
| 2010-06-02 | 2010-05-31 | 5.134 | 4,370,165 | -212,816 | 0.77% | 22,434,861 |
| 2010-06-01 | 2010-05-28 | 5.120 | 4,582,981 | +21,580 | 0.81% | 23,465,792 |
| 2010-05-31 | 2010-05-27 | 5.147 | 4,561,401 | -74,412 | 0.81% | 23,477,898 |
| 2010-05-28 | 2010-05-26 | 4.704 | 4,635,813 | -163,704 | 0.82% | 21,805,002 |
| 2010-05-26 | 2010-05-24 | 5.174 | 4,799,517 | +82,596 | 0.85% | 24,832,500 |
| 2010-05-25 | 2010-05-20 | 4.771 | 4,716,921 | -4,464 | 0.84% | 22,503,452 |
| 2010-05-24 | 2010-05-19 | 5.053 | 4,721,385 | +37,205 | 0.84% | 23,857,198 |
| 2010-05-20 | 2010-05-18 | 5.308 | 4,684,180 | +340,803 | 0.83% | 24,865,251 |
| 2010-05-19 | 2010-05-17 | 5.281 | 4,343,377 | -71,435 | 0.77% | 22,939,411 |
| 2010-05-17 | 2010-05-13 | 5.604 | 4,414,812 | +71,435 | 0.78% | 24,740,613 |
| 2010-05-10 | 2010-05-06 | 5.537 | 4,343,377 | -81,852 | 0.77% | 24,048,441 |
| 2010-05-06 | 2010-05-04 | 6.088 | 4,425,229 | -60,273 | 0.78% | 26,939,910 |
| 2010-05-04 | 2010-04-30 | 6.088 | 4,485,502 | -21,579 | 0.79% | 27,306,840 |
| 2010-05-03 | 2010-04-29 | 5.940 | 4,507,081 | +3,720 | 0.80% | 26,771,938 |
| 2010-04-30 | 2010-04-28 | 6.222 | 4,503,361 | -112,361 | 0.80% | 28,020,762 |
| 2010-04-28 | 2010-04-26 | 6.595 | 4,615,722 | +137,661 | 0.82% | 30,442,856 |
| 2010-04-27 | 2010-04-23 | 6.378 | 4,478,061 | +47,558 | 0.79% | 28,560,569 |
| 2010-04-26 | 2010-04-22 | 6.228 | 4,430,503 | +2,941 | 0.79% | 27,594,500 |
| 2010-04-22 | 2010-04-20 | 6.269 | 4,427,562 | -44,121 | 0.79% | 27,756,812 |
| 2010-04-21 | 2010-04-19 | 6.174 | 4,471,683 | -36,767 | 0.80% | 27,607,741 |
| 2010-04-20 | 2010-04-16 | 6.391 | 4,508,450 | +147,070 | 0.81% | 28,815,697 |
| 2010-04-19 | 2010-04-15 | 6.364 | 4,361,380 | +2,942 | 0.78% | 27,757,081 |
| 2010-04-15 | 2010-04-13 | 6.160 | 4,358,438 | -20,590 | 0.78% | 26,849,307 |
| 2010-04-14 | 2010-04-12 | 6.310 | 4,379,028 | -8,825 | 0.78% | 27,631,198 |
| 2010-04-13 | 2010-04-09 | 6.419 | 4,387,853 | -4,412 | 0.79% | 28,164,243 |
| 2010-04-12 | 2010-04-08 | 6.133 | 4,392,265 | +16,178 | 0.79% | 26,938,232 |
| 2010-04-09 | 2010-04-07 | 6.269 | 4,376,087 | +147,806 | 0.78% | 27,434,111 |
| 2010-04-07 | 2010-03-31 | 5.875 | 4,228,281 | -735 | 0.76% | 24,840,001 |
| 2010-04-01 | 2010-03-30 | 5.902 | 4,229,016 | +21,325 | 0.76% | 24,959,339 |
| 2010-03-31 | 2010-03-29 | 6.052 | 4,207,691 | +34,562 | 0.75% | 25,462,900 |
| 2010-03-29 | 2010-03-25 | 5.752 | 4,173,129 | +22,796 | 0.75% | 24,005,248 |
| 2010-03-26 | 2010-03-24 | 5.861 | 4,150,333 | +60,299 | 0.74% | 24,325,637 |
| 2010-03-24 | 2010-03-22 | 5.984 | 4,090,034 | -122,804 | 0.73% | 24,472,797 |
| 2010-03-23 | 2010-03-19 | 6.160 | 4,212,838 | +28,678 | 0.75% | 25,952,367 |
| 2010-03-22 | 2010-03-18 | 5.943 | 4,184,160 | +16,178 | 0.75% | 24,865,302 |
| 2010-03-19 | 2010-03-17 | 5.820 | 4,167,982 | -47,063 | 0.75% | 24,259,040 |
| 2010-03-18 | 2010-03-16 | 5.684 | 4,215,045 | -22,795 | 0.76% | 23,959,763 |
| 2010-03-17 | 2010-03-15 | 5.766 | 4,237,840 | +38,238 | 0.76% | 24,435,117 |
| 2010-03-16 | 2010-03-12 | 5.888 | 4,199,602 | +13,236 | 0.75% | 24,728,629 |
| 2010-03-10 | 2010-03-08 | 5.848 | 4,186,366 | +30,885 | 0.75% | 24,479,901 |
| 2010-03-09 | 2010-03-05 | 5.780 | 4,155,481 | +88,242 | 0.74% | 24,016,750 |
| 2010-03-08 | 2010-03-04 | 5.684 | 4,067,239 | +230,901 | 0.73% | 23,119,583 |
| 2010-03-02 | 2010-02-26 | 5.630 | 3,836,338 | -36,767 | 0.69% | 21,598,382 |
| 2010-02-25 | 2010-02-23 | 5.589 | 3,873,105 | +27,943 | 0.69% | 21,647,368 |
| 2010-02-24 | 2010-02-22 | 5.399 | 3,845,162 | -27,208 | 0.69% | 20,759,131 |
| 2010-02-09 | 2010-02-05 | 5.154 | 3,872,370 | +75,006 | 0.69% | 19,958,140 |
| 2010-02-08 | 2010-02-04 | 5.399 | 3,797,364 | +58,828 | 0.68% | 20,501,080 |
| 2010-02-05 | 2010-02-03 | 5.548 | 3,738,536 | -73,535 | 0.67% | 20,742,722 |
| 2010-02-04 | 2010-02-02 | 5.385 | 3,812,071 | -2,206 | 0.68% | 20,528,640 |
| 2010-02-03 | 2010-02-01 | 5.412 | 3,814,277 | -1,471 | 0.68% | 20,644,260 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,815,748 | -74,270 | 0.68% | 20,340,881 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,890,018 | -736 | 0.70% | 22,059,298 |
| 2010-01-29 | 2010-01-27 | 5.589 | 3,890,754 | -73,535 | 0.70% | 21,746,011 |
| 2010-01-27 | 2010-01-25 | 5.644 | 3,964,289 | +7,353 | 0.71% | 22,372,649 |
| 2010-01-25 | 2010-01-21 | 5.780 | 3,956,936 | -16,177 | 0.71% | 22,869,252 |
| 2010-01-21 | 2010-01-19 | 6.011 | 3,973,113 | +36,767 | 0.71% | 23,881,258 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,936,346 | +359,588 | 0.71% | 24,034,972 |
| 2010-01-19 | 2010-01-15 | 6.120 | 3,576,758 | +25,002 | 0.64% | 21,888,000 |
| 2010-01-18 | 2010-01-14 | 6.188 | 3,551,756 | +77,212 | 0.64% | 21,976,500 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,474,544 | -36,768 | 0.62% | 21,782,251 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,511,312 | -12,501 | 0.63% | 22,920,003 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,523,813 | +117,657 | 0.63% | 22,857,843 |
| 2010-01-12 | 2010-01-08 | 6.405 | 3,406,156 | +271,345 | 0.61% | 21,816,720 |
| 2010-01-11 | 2010-01-07 | 6.228 | 3,134,811 | +167,661 | 0.56% | 19,524,542 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,967,150 | +99,273 | 0.53% | 18,641,699 |
| 2010-01-07 | 2010-01-05 | 6.133 | 2,867,877 | +189,721 | 0.51% | 17,588,997 |
| 2009-12-29 | 2009-12-24 | 5.848 | 2,678,156 | -16,178 | 0.48% | 15,660,598 |
| 2009-12-23 | 2009-12-21 | 5.616 | 2,694,334 | +3,677 | 0.48% | 15,132,319 |
| 2009-12-22 | 2009-12-18 | 5.521 | 2,690,657 | -31,621 | 0.48% | 14,855,538 |
| 2009-12-21 | 2009-12-17 | 5.644 | 2,722,278 | -36,767 | 0.49% | 15,363,303 |
| 2009-12-17 | 2009-12-15 | 5.807 | 2,759,045 | -99,273 | 0.49% | 16,021,039 |
| 2009-12-16 | 2009-12-14 | 5.766 | 2,858,318 | -40,444 | 0.51% | 16,480,881 |
| 2009-12-15 | 2009-12-11 | 5.875 | 2,898,762 | +2,206 | 0.52% | 17,029,438 |
| 2009-12-14 | 2009-12-10 | 5.820 | 2,896,556 | +17,648 | 0.52% | 16,858,919 |
| 2009-12-11 | 2009-12-09 | 5.766 | 2,878,908 | -84,565 | 0.52% | 16,599,601 |
| 2009-12-10 | 2009-12-08 | 5.875 | 2,963,473 | -72,065 | 0.53% | 17,409,598 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,035,538 | -25,737 | 0.54% | 18,080,640 |
| 2009-12-08 | 2009-12-04 | 6.052 | 3,061,275 | +36,767 | 0.55% | 18,525,348 |
| 2009-12-07 | 2009-12-03 | 6.188 | 3,024,508 | +82,360 | 0.54% | 18,714,152 |
| 2009-12-04 | 2009-12-02 | 6.228 | 2,942,148 | -36,768 | 0.53% | 18,324,579 |
| 2009-12-02 | 2009-11-30 | 5.943 | 2,978,916 | -104,420 | 0.53% | 17,702,871 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,083,336 | +302,966 | 0.55% | 17,652,530 |
| 2009-11-30 | 2009-11-26 | 6.174 | 2,780,370 | -26,473 | 0.50% | 17,165,737 |
| 2009-11-27 | 2009-11-25 | 6.378 | 2,806,843 | +73,535 | 0.50% | 17,901,729 |
| 2009-11-26 | 2009-11-24 | 6.269 | 2,733,308 | -19,119 | 0.49% | 17,135,371 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,752,427 | -2,941 | 0.49% | 17,592,100 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,755,368 | -116,922 | 0.49% | 17,723,307 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,872,290 | -132,363 | 0.51% | 18,397,263 |
| 2009-11-19 | 2009-11-17 | 6.514 | 3,004,653 | -31,620 | 0.54% | 19,571,939 |
| 2009-11-18 | 2009-11-16 | 6.446 | 3,036,273 | -200,016 | 0.54% | 19,571,458 |
| 2009-11-17 | 2009-11-13 | 5.970 | 3,236,289 | +102,949 | 0.58% | 19,320,387 |
| 2009-11-16 | 2009-11-12 | 5.916 | 3,133,340 | +14,707 | 0.56% | 18,535,350 |
| 2009-11-13 | 2009-11-11 | 5.834 | 3,118,633 | -29,414 | 0.56% | 18,193,890 |
| 2009-11-12 | 2009-11-10 | 5.929 | 3,148,047 | -7,354 | 0.56% | 18,665,160 |
| 2009-11-11 | 2009-11-09 | 5.780 | 3,155,401 | +58,829 | 0.57% | 18,236,752 |
| 2009-11-06 | 2009-11-04 | 5.644 | 3,096,572 | -18,384 | 0.55% | 17,475,648 |
| 2009-11-05 | 2009-11-03 | 5.630 | 3,114,956 | +22,060 | 0.56% | 17,537,039 |
| 2009-11-04 | 2009-11-02 | 5.684 | 3,092,896 | -14,707 | 0.55% | 17,581,083 |
| 2009-10-28 | 2009-10-23 | 6.011 | 3,107,603 | +88,243 | 0.56% | 18,678,922 |
| 2009-10-27 | 2009-10-22 | 5.984 | 3,019,360 | +11,030 | 0.54% | 18,066,399 |
| 2009-10-23 | 2009-10-21 | 6.011 | 3,008,330 | +89,713 | 0.54% | 18,082,220 |
| 2009-10-22 | 2009-10-20 | 6.052 | 2,918,617 | +13,972 | 0.52% | 17,662,051 |
| 2009-10-21 | 2009-10-19 | 5.984 | 2,904,645 | -289,729 | 0.52% | 17,379,999 |
| 2009-10-20 | 2009-10-16 | 5.589 | 3,194,374 | +25,002 | 0.57% | 17,853,838 |
| 2009-10-19 | 2009-10-15 | 5.616 | 3,169,372 | -122,804 | 0.57% | 17,800,298 |
| 2009-10-16 | 2009-10-14 | 5.671 | 3,292,176 | +14,707 | 0.59% | 18,669,088 |
| 2009-10-15 | 2009-10-13 | 5.535 | 3,277,469 | -154,424 | 0.59% | 18,139,989 |
| 2009-10-14 | 2009-10-12 | 5.467 | 3,431,893 | +36,767 | 0.61% | 18,761,338 |
| 2009-10-13 | 2009-10-09 | 5.725 | 3,395,126 | +24,267 | 0.61% | 19,437,572 |
| 2009-10-12 | 2009-10-08 | 5.684 | 3,370,859 | +147,071 | 0.60% | 19,161,120 |
| 2009-10-09 | 2009-10-07 | 5.644 | 3,223,788 | -163,249 | 0.58% | 18,193,598 |
| 2009-10-06 | 2009-10-02 | 5.276 | 3,387,037 | -7,353 | 0.61% | 17,871,281 |
| 2009-10-05 | 2009-09-30 | 5.412 | 3,394,390 | +3,676 | 0.61% | 18,371,678 |
| 2009-10-02 | 2009-09-29 | 5.426 | 3,390,714 | -80,888 | 0.61% | 18,397,892 |
| 2009-09-30 | 2009-09-28 | 5.453 | 3,471,602 | -123,540 | 0.62% | 18,931,208 |
| 2009-09-28 | 2009-09-24 | 5.698 | 3,595,142 | -735 | 0.64% | 20,484,911 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,595,877 | -50,740 | 0.64% | 20,880,299 |
| 2009-09-24 | 2009-09-22 | 6.024 | 3,646,617 | +20,590 | 0.65% | 21,968,373 |
| 2009-09-23 | 2009-09-21 | 6.024 | 3,626,027 | +3,677 | 0.65% | 21,844,332 |
| 2009-09-22 | 2009-09-18 | 6.269 | 3,622,350 | -140,452 | 0.65% | 22,708,861 |
| 2009-09-21 | 2009-09-17 | 6.283 | 3,762,802 | -517,689 | 0.67% | 23,640,538 |
| 2009-09-18 | 2009-09-16 | 6.242 | 4,280,491 | -113,980 | 0.77% | 26,718,390 |
| 2009-09-15 | 2009-09-11 | 6.092 | 4,394,471 | +44,857 | 0.79% | 26,772,482 |
| 2009-09-14 | 2009-09-10 | 6.092 | 4,349,614 | -172,808 | 0.78% | 26,499,199 |
| 2009-09-11 | 2009-09-09 | 6.215 | 4,522,422 | -277,228 | 0.81% | 28,105,499 |
| 2009-09-10 | 2009-09-08 | 6.283 | 4,799,650 | +51,474 | 0.86% | 30,154,738 |
| 2009-09-09 | 2009-09-07 | 6.133 | 4,748,176 | -64,711 | 0.85% | 29,121,072 |
| 2009-09-08 | 2009-09-04 | 6.174 | 4,812,887 | -7,353 | 0.86% | 29,714,302 |
| 2009-09-07 | 2009-09-03 | 5.888 | 4,820,240 | -11,031 | 0.86% | 28,383,149 |
| 2009-09-03 | 2009-09-01 | 5.807 | 4,831,271 | +22,061 | 0.87% | 28,053,903 |
| 2009-09-02 | 2009-08-31 | 5.616 | 4,809,210 | -17,648 | 0.86% | 27,010,200 |
| 2009-09-01 | 2009-08-28 | 5.834 | 4,826,858 | -5,148 | 0.86% | 28,159,558 |
| 2009-08-31 | 2009-08-27 | 6.011 | 4,832,006 | -44,121 | 0.87% | 29,043,821 |
| 2009-08-27 | 2009-08-25 | 6.215 | 4,876,127 | +19,854 | 0.87% | 30,303,670 |
| 2009-08-26 | 2009-08-24 | 6.337 | 4,856,273 | -11,030 | 0.87% | 30,774,643 |
| 2009-08-25 | 2009-08-21 | 6.120 | 4,867,303 | +36,032 | 0.87% | 29,785,501 |
| 2009-08-21 | 2009-08-19 | 5.902 | 4,831,271 | -147,070 | 0.87% | 28,513,803 |
| 2009-08-20 | 2009-08-18 | 6.120 | 4,978,341 | -147,071 | 0.89% | 30,464,999 |
| 2009-08-19 | 2009-08-17 | 5.984 | 5,125,412 | +2,206 | 0.92% | 30,668,001 |
| 2009-08-18 | 2009-08-14 | 6.827 | 5,123,206 | +34,562 | 0.92% | 34,974,342 |
| 2009-08-17 | 2009-08-13 | 6.799 | 5,088,644 | -91,919 | 0.91% | 34,599,999 |
| 2009-08-14 | 2009-08-12 | 6.609 | 5,180,563 | -7,354 | 0.93% | 34,238,698 |
| 2009-08-12 | 2009-08-10 | 6.895 | 5,187,917 | +5,148 | 0.93% | 35,768,851 |
| 2009-08-11 | 2009-08-07 | 6.799 | 5,182,769 | -79,418 | 0.93% | 35,239,998 |
| 2009-08-10 | 2009-08-06 | 7.207 | 5,262,187 | +5,147 | 0.94% | 37,926,796 |
| 2009-08-07 | 2009-08-05 | 7.180 | 5,257,040 | -83,095 | 0.94% | 37,746,720 |
| 2009-08-06 | 2009-08-04 | 7.180 | 5,340,135 | +1,360,403 | 0.96% | 38,343,360 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,979,732 | +193,398 | 0.71% | 29,224,804 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,786,334 | +66,182 | 0.68% | 26,671,823 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,720,152 | +143,394 | 0.67% | 24,738,511 |
| 2009-07-31 | 2009-07-29 | 6.759 | 3,576,758 | -128,687 | 0.64% | 24,174,080 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,705,445 | +93,390 | 0.66% | 26,908,262 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,612,055 | -277,963 | 0.65% | 25,051,201 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,890,018 | +83,094 | 0.70% | 24,386,897 |
| 2009-07-27 | 2009-07-23 | 6.106 | 3,806,924 | -225,018 | 0.68% | 23,244,733 |
| 2009-07-24 | 2009-07-22 | 6.079 | 4,031,942 | -23,531 | 0.72% | 24,509,012 |
| 2009-07-22 | 2009-07-20 | 6.419 | 4,055,473 | -154,424 | 0.73% | 26,030,801 |
| 2009-07-21 | 2009-07-17 | 6.065 | 4,209,897 | +7,353 | 0.75% | 25,533,500 |
| 2009-07-20 | 2009-07-16 | 5.984 | 4,202,544 | +95,596 | 0.75% | 25,146,003 |
| 2009-07-17 | 2009-07-15 | 6.011 | 4,106,948 | +566,958 | 0.74% | 24,685,702 |
| 2009-07-15 | 2009-07-13 | 5.494 | 3,539,990 | -7,354 | 0.63% | 19,448,558 |
| 2009-07-13 | 2009-07-09 | 5.766 | 3,547,344 | +81,624 | 0.64% | 20,453,761 |
| 2009-07-10 | 2009-07-08 | 5.548 | 3,465,720 | +5,883 | 0.62% | 19,229,042 |
| 2009-07-09 | 2009-07-07 | 5.698 | 3,459,837 | +3,677 | 0.62% | 19,713,951 |
| 2009-07-08 | 2009-07-06 | 5.793 | 3,456,160 | +52,945 | 0.62% | 20,022,000 |
| 2009-07-07 | 2009-07-03 | 5.888 | 3,403,215 | +31,621 | 0.61% | 20,039,242 |
| 2009-07-06 | 2009-07-02 | 5.902 | 3,371,594 | +7,353 | 0.60% | 19,898,898 |
| 2009-07-02 | 2009-06-29 | 5.956 | 3,364,241 | -1,471 | 0.60% | 20,038,501 |
| 2009-06-29 | 2009-06-25 | 5.984 | 3,365,712 | -7,353 | 0.60% | 20,138,802 |
| 2009-06-26 | 2009-06-24 | 5.984 | 3,373,065 | -735 | 0.60% | 20,182,799 |
| 2009-06-25 | 2009-06-23 | 5.766 | 3,373,800 | +14,707 | 0.60% | 19,453,117 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,359,093 | +2,941 | 0.60% | 20,099,197 |
| 2009-06-18 | 2009-06-16 | 6.174 | 3,356,152 | +23,531 | 0.60% | 20,720,560 |
| 2009-06-17 | 2009-06-15 | 6.419 | 3,332,621 | +35,297 | 0.60% | 21,391,042 |
| 2009-06-16 | 2009-06-12 | 6.582 | 3,297,324 | -199,280 | 0.59% | 21,702,562 |
| 2009-06-15 | 2009-06-11 | 6.269 | 3,496,604 | -1,471 | 0.63% | 21,920,547 |
| 2009-06-12 | 2009-06-10 | 6.446 | 3,498,075 | +7,353 | 0.63% | 22,548,179 |
| 2009-06-11 | 2009-06-09 | 6.011 | 3,490,722 | -77,212 | 0.63% | 20,981,742 |
| 2009-06-10 | 2009-06-08 | 6.255 | 3,567,934 | -641,228 | 0.64% | 22,319,202 |
| 2009-06-09 | 2009-06-05 | 6.500 | 4,209,162 | -36,767 | 0.75% | 27,360,722 |
| 2009-06-08 | 2009-06-04 | 6.351 | 4,245,929 | +405,179 | 0.76% | 26,964,578 |
| 2009-06-05 | 2009-06-03 | 6.663 | 3,840,750 | +113,245 | 0.69% | 25,592,702 |
| 2009-06-04 | 2009-06-02 | 6.255 | 3,727,505 | -546,368 | 0.67% | 23,317,398 |
| 2009-06-03 | 2009-06-01 | 6.255 | 4,273,873 | +156,630 | 0.77% | 26,735,201 |
| 2009-06-02 | 2009-05-29 | 5.630 | 4,117,243 | +80,889 | 0.74% | 23,179,862 |
| 2009-06-01 | 2009-05-27 | 5.576 | 4,036,354 | -228,695 | 0.72% | 22,504,902 |
| 2009-05-29 | 2009-05-26 | 5.453 | 4,265,049 | -120,597 | 0.76% | 23,258,002 |
| 2009-05-27 | 2009-05-25 | 5.616 | 4,385,646 | +147,070 | 0.79% | 24,631,317 |
| 2009-05-26 | 2009-05-22 | 5.331 | 4,238,576 | -943,458 | 0.76% | 22,594,881 |
| 2009-05-25 | 2009-05-21 | 5.521 | 5,182,034 | -106,626 | 0.93% | 28,610,820 |
| 2009-05-22 | 2009-05-20 | 5.426 | 5,288,660 | +776,533 | 0.95% | 28,696,079 |
| 2009-05-21 | 2009-05-19 | 5.358 | 4,512,127 | +1,666,310 | 0.81% | 24,175,839 |
| 2009-05-20 | 2009-05-18 | 4.800 | 2,845,817 | +44,121 | 0.51% | 13,661,101 |
| 2009-05-19 | 2009-05-15 | 4.624 | 2,801,696 | +477,980 | 0.50% | 12,954,001 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,323,716 | -257,374 | 0.42% | 10,459,599 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,581,090 | -80,889 | 0.46% | 12,214,801 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,661,979 | -129,422 | 0.48% | 12,344,202 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,791,401 | -301,495 | 0.50% | 12,640,681 |
| 2009-05-12 | 2009-05-08 | 4.923 | 3,092,896 | -361,058 | 0.55% | 15,225,722 |
| 2009-05-11 | 2009-05-07 | 5.038 | 3,453,954 | -496,363 | 0.62% | 17,402,667 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,950,317 | -33,744 | 0.71% | 19,682,430 |
| 2009-05-07 | 2009-05-05 | 4.633 | 3,984,061 | +204,347 | 0.73% | 18,456,559 |
| 2009-05-06 | 2009-05-04 | 4.423 | 3,779,714 | +150,046 | 0.70% | 16,716,401 |
| 2009-05-05 | 2009-04-30 | 4.143 | 3,629,668 | -292,946 | 0.67% | 15,036,798 |
| 2009-05-04 | 2009-04-29 | 4.101 | 3,922,614 | +94,314 | 0.72% | 16,085,700 |
| 2009-04-30 | 2009-04-28 | 3.877 | 3,828,300 | +71,450 | 0.71% | 14,841,661 |
| 2009-04-29 | 2009-04-27 | 4.087 | 3,756,850 | -85,740 | 0.69% | 15,353,361 |
| 2009-04-28 | 2009-04-24 | 4.409 | 3,842,590 | +27,151 | 0.71% | 16,940,701 |
| 2009-04-27 | 2009-04-23 | 4.465 | 3,815,439 | +514,441 | 0.70% | 17,034,601 |
| 2009-04-24 | 2009-04-22 | 4.381 | 3,300,998 | -69,306 | 0.61% | 14,460,602 |
| 2009-04-23 | 2009-04-21 | 4.717 | 3,370,304 | +313,666 | 0.62% | 15,896,289 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,056,638 | +195,773 | 0.56% | 14,331,300 |
| 2009-04-21 | 2009-04-17 | 4.591 | 2,860,865 | +32,153 | 0.53% | 13,133,122 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,828,712 | -465,141 | 0.52% | 13,143,880 |
| 2009-04-17 | 2009-04-15 | 4.843 | 3,293,853 | +868,120 | 0.61% | 15,950,602 |
| 2009-04-16 | 2009-04-14 | 4.185 | 2,425,733 | +129,325 | 0.45% | 10,151,050 |
| 2009-04-15 | 2009-04-09 | 3.891 | 2,296,408 | +14,290 | 0.42% | 8,934,919 |
| 2009-04-14 | 2009-04-08 | 3.457 | 2,282,118 | +2,143 | 0.42% | 7,889,179 |
| 2009-04-09 | 2009-04-07 | 3.569 | 2,279,975 | +35,725 | 0.42% | 8,137,051 |
| 2009-04-08 | 2009-04-06 | 3.527 | 2,244,250 | +147,902 | 0.41% | 7,915,321 |
| 2009-04-07 | 2009-04-03 | 3.457 | 2,096,348 | -21,435 | 0.39% | 7,246,981 |
| 2009-04-06 | 2009-04-02 | 3.527 | 2,117,783 | +198,632 | 0.39% | 7,469,280 |
| 2009-04-03 | 2009-04-01 | 3.317 | 1,919,151 | +20,006 | 0.35% | 6,365,819 |
| 2009-04-02 | 2009-03-31 | 3.233 | 1,899,145 | -3,573 | 0.35% | 6,139,979 |
| 2009-04-01 | 2009-03-30 | 3.219 | 1,902,718 | -157,190 | 0.35% | 6,124,900 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,059,908 | +55,731 | 0.38% | 7,293,989 |
| 2009-03-30 | 2009-03-26 | 3.625 | 2,004,177 | +394,405 | 0.37% | 7,264,950 |
| 2009-03-27 | 2009-03-25 | 3.373 | 1,609,772 | +60,732 | 0.30% | 5,429,729 |
| 2009-03-26 | 2009-03-24 | 3.345 | 1,549,040 | +59,304 | 0.29% | 5,181,521 |
| 2009-03-25 | 2009-03-23 | 3.471 | 1,489,736 | +200,775 | 0.27% | 5,170,800 |
| 2009-03-24 | 2009-03-20 | 3.009 | 1,288,961 | +7,145 | 0.24% | 3,878,600 |
| 2009-03-19 | 2009-03-17 | 2.869 | 1,281,816 | +71,450 | 0.24% | 3,677,700 |
| 2009-03-18 | 2009-03-16 | 2.799 | 1,210,366 | -7,145 | 0.22% | 3,388,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 1,217,511 | +7,145 | 0.22% | 3,237,601 |
| 2009-03-03 | 2009-02-27 | 2.673 | 1,210,366 | +35,725 | 0.22% | 3,235,541 |
| 2009-02-11 | 2009-02-09 | 3.037 | 1,174,641 | -2,143 | 0.22% | 3,567,481 |
| 2009-01-15 | 2009-01-13 | 2.785 | 1,176,784 | -71,450 | 0.22% | 3,277,529 |
| 2009-01-14 | 2009-01-12 | 2.883 | 1,248,234 | +35,725 | 0.23% | 3,598,819 |
| 2009-01-12 | 2009-01-08 | 2.897 | 1,212,509 | +35,725 | 0.22% | 3,512,789 |
| 2009-01-09 | 2009-01-07 | 3.093 | 1,176,784 | +35,725 | 0.22% | 3,639,869 |
| 2009-01-08 | 2009-01-06 | 3.177 | 1,141,059 | +142,900 | 0.21% | 3,625,190 |
| 2008-12-23 | 2008-12-19 | 3.023 | 998,159 | -10,003 | 0.18% | 3,017,521 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,008,162 | -55,016 | 0.19% | 3,090,091 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,063,178 | +69,306 | 0.20% | 3,065,279 |
| 2008-12-15 | 2008-12-11 | 2.799 | 993,872 | -5,001 | 0.18% | 2,782,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 998,873 | -9,289 | 0.18% | 2,893,859 |
| 2008-12-11 | 2008-12-09 | 2.519 | 1,008,162 | +71,450 | 0.19% | 2,539,800 |
| 2008-12-03 | 2008-12-01 | 2.239 | 936,712 | +72,880 | 0.17% | 2,097,601 |
| 2008-12-01 | 2008-11-27 | 2.099 | 863,832 | -7,146 | 0.16% | 1,813,499 |
| 2008-11-20 | 2008-11-18 | 2.071 | 870,978 | -714 | 0.16% | 1,804,121 |
| 2008-11-19 | 2008-11-17 | 2.155 | 871,692 | +7,145 | 0.16% | 1,878,800 |
| 2008-11-18 | 2008-11-14 | 2.183 | 864,547 | +92,885 | 0.16% | 1,887,600 |
| 2008-11-17 | 2008-11-13 | 2.239 | 771,662 | +46,443 | 0.14% | 1,728,000 |
| 2008-11-14 | 2008-11-12 | 2.407 | 725,219 | +5,716 | 0.13% | 1,745,800 |
| 2008-11-13 | 2008-11-11 | 2.267 | 719,503 | -6,431 | 0.13% | 1,631,340 |
| 2008-11-12 | 2008-11-10 | 2.309 | 725,934 | +18,577 | 0.13% | 1,676,401 |
| 2008-11-11 | 2008-11-07 | 2.127 | 707,357 | -7,145 | 0.13% | 1,504,801 |
| 2008-11-10 | 2008-11-06 | 1.889 | 714,502 | +7,145 | 0.13% | 1,350,001 |
| 2008-11-04 | 2008-10-31 | 2.113 | 707,357 | -3,572 | 0.13% | 1,494,901 |
| 2008-11-03 | 2008-10-30 | 1.749 | 710,929 | +5,716 | 0.13% | 1,243,750 |
| 2008-10-29 | 2008-10-27 | 1.442 | 705,213 | +714 | 0.13% | 1,016,610 |
| 2008-10-23 | 2008-10-21 | 1.973 | 704,499 | -14,290 | 0.13% | 1,390,261 |
| 2008-10-22 | 2008-10-20 | 2.057 | 718,789 | +21,435 | 0.13% | 1,478,821 |
| 2008-10-16 | 2008-10-14 | 2.491 | 697,354 | -107,175 | 0.13% | 1,737,281 |
| 2008-10-10 | 2008-10-08 | 2.449 | 804,529 | +107,175 | 0.15% | 1,970,500 |
| 2008-09-26 | 2008-09-24 | 2.897 | 697,354 | -3,572 | 0.13% | 2,020,321 |
| 2008-09-24 | 2008-09-22 | 3.037 | 700,926 | -32,153 | 0.13% | 2,128,770 |
| 2008-09-23 | 2008-09-19 | 2.827 | 733,079 | +35,725 | 0.14% | 2,072,521 |
| 2008-09-18 | 2008-09-16 | 2.533 | 697,354 | +71,451 | 0.13% | 1,766,561 |
| 2008-09-16 | 2008-09-11 | 2.827 | 625,903 | -71,451 | 0.12% | 1,769,519 |
| 2008-09-12 | 2008-09-10 | 3.135 | 697,354 | -187,199 | 0.13% | 2,186,241 |
| 2008-09-09 | 2008-09-05 | 3.219 | 884,553 | +10,717 | 0.16% | 2,847,400 |
| 2008-09-04 | 2008-09-02 | 3.331 | 873,836 | -7,145 | 0.16% | 2,910,742 |
| 2008-09-03 | 2008-09-01 | 3.457 | 880,981 | -8,574 | 0.16% | 3,045,512 |
| 2008-09-02 | 2008-08-29 | 3.429 | 889,555 | -3,572 | 0.16% | 3,050,252 |
| 2008-08-29 | 2008-08-27 | 3.331 | 893,127 | +17,148 | 0.16% | 2,975,000 |
| 2008-08-28 | 2008-08-26 | 3.149 | 875,979 | -67,163 | 0.16% | 2,758,500 |
| 2008-08-26 | 2008-08-21 | 3.359 | 943,142 | +29,294 | 0.17% | 3,167,999 |
| 2008-08-21 | 2008-08-19 | 3.625 | 913,848 | +14,290 | 0.17% | 3,312,611 |
| 2008-08-15 | 2008-08-13 | 3.793 | 899,558 | +14,290 | 0.17% | 3,411,892 |
| 2008-08-14 | 2008-08-12 | 3.723 | 885,268 | +7,860 | 0.16% | 3,295,742 |
| 2008-08-11 | 2008-08-07 | 4.269 | 877,408 | +2,143 | 0.16% | 3,745,400 |
| 2008-08-01 | 2008-07-30 | 5.388 | 875,265 | +9,289 | 0.16% | 4,716,253 |
| 2008-07-22 | 2008-07-18 | 5.598 | 865,976 | +2,144 | 0.16% | 4,848,000 |
| 2008-07-18 | 2008-07-16 | 5.794 | 863,832 | -31,439 | 0.16% | 5,005,257 |
| 2008-07-17 | 2008-07-15 | 5.808 | 895,271 | -46,442 | 0.17% | 5,199,953 |
| 2008-07-14 | 2008-07-10 | 5.850 | 941,713 | -36,440 | 0.17% | 5,509,239 |
| 2008-07-07 | 2008-07-03 | 5.528 | 978,153 | -28,580 | 0.18% | 5,407,551 |
| 2008-07-03 | 2008-06-30 | 5.990 | 1,006,733 | -102,888 | 0.19% | 6,030,521 |
| 2008-07-02 | 2008-06-27 | 6.116 | 1,109,621 | -10,718 | 0.20% | 6,786,610 |
| 2008-06-05 | 2008-06-03 | 7.670 | 1,120,339 | -21,435 | 0.21% | 8,592,643 |
| 2008-06-04 | 2008-06-02 | 7.908 | 1,141,774 | +21,435 | 0.21% | 9,028,703 |
| 2008-06-03 | 2008-05-30 | 7.754 | 1,120,339 | -71,450 | 0.21% | 8,686,723 |
| 2008-05-30 | 2008-05-28 | 7.684 | 1,191,789 | -3,572 | 0.22% | 9,157,322 |
| 2008-05-28 | 2008-05-26 | 7.656 | 1,195,361 | +28,580 | 0.22% | 9,151,308 |
| 2008-05-23 | 2008-05-21 | 8.048 | 1,166,781 | +7,145 | 0.22% | 9,389,748 |
| 2008-05-22 | 2008-05-20 | 8.076 | 1,159,636 | -142,901 | 0.21% | 9,364,709 |
| 2008-05-21 | 2008-05-19 | 8.467 | 1,302,537 | +155,762 | 0.24% | 11,029,154 |
| 2008-05-13 | 2008-05-08 | 8.006 | 1,146,775 | -37,869 | 0.21% | 9,180,599 |
| 2008-05-09 | 2008-05-07 | 7.950 | 1,184,644 | -50,729 | 0.22% | 9,417,442 |
| 2008-05-08 | 2008-05-06 | 8.369 | 1,235,373 | -3,573 | 0.23% | 10,339,417 |
| 2008-05-06 | 2008-05-02 | 7.922 | 1,238,946 | +70,021 | 0.23% | 9,814,441 |
| 2008-05-05 | 2008-04-30 | 7.698 | 1,168,925 | -5,716 | 0.22% | 8,998,002 |
| 2008-05-02 | 2008-04-29 | 7.628 | 1,174,641 | +4,287 | 0.22% | 8,959,802 |
| 2008-04-30 | 2008-04-28 | 7.614 | 1,170,354 | +35,725 | 0.22% | 8,910,722 |
| 2008-04-29 | 2008-04-25 | 7.838 | 1,134,629 | +11,432 | 0.21% | 8,892,803 |
| 2008-04-28 | 2008-04-24 | 7.992 | 1,123,197 | +27,866 | 0.21% | 8,976,123 |
| 2008-04-25 | 2008-04-23 | 7.756 | 1,095,331 | +94,314 | 0.20% | 8,494,975 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,001,017 | +16,512 | 0.18% | 7,435,877 |
| 2008-04-23 | 2008-04-21 | 7.314 | 984,505 | -7,027 | 0.18% | 7,201,140 |
| 2008-04-22 | 2008-04-18 | 7.272 | 991,532 | -9,135 | 0.19% | 7,210,209 |
| 2008-04-21 | 2008-04-17 | 7.400 | 1,000,667 | -4,919 | 0.19% | 7,404,797 |
| 2008-04-18 | 2008-04-16 | 7.343 | 1,005,586 | +7,729 | 0.19% | 7,383,957 |
| 2008-04-17 | 2008-04-15 | 7.414 | 997,857 | +23,893 | 0.19% | 7,398,203 |
| 2008-04-16 | 2008-04-14 | 7.556 | 973,964 | +7,027 | 0.18% | 7,359,658 |
| 2008-04-15 | 2008-04-11 | 7.955 | 966,937 | +21,081 | 0.18% | 7,691,839 |
| 2008-04-14 | 2008-04-10 | 7.983 | 945,856 | +7,028 | 0.18% | 7,551,063 |
| 2008-04-11 | 2008-04-09 | 7.998 | 938,828 | -28,109 | 0.18% | 7,508,316 |
| 2008-04-10 | 2008-04-08 | 8.481 | 966,937 | -14,054 | 0.18% | 8,200,959 |
| 2008-04-09 | 2008-04-07 | 8.723 | 980,991 | -55,515 | 0.18% | 8,557,476 |
| 2008-04-08 | 2008-04-03 | 8.012 | 1,036,506 | +45,677 | 0.19% | 8,304,250 |
| 2008-04-07 | 2008-04-02 | 7.300 | 990,829 | +23,892 | 0.19% | 7,233,297 |
| 2008-04-02 | 2008-03-31 | 7.229 | 966,937 | -21,082 | 0.18% | 6,990,079 |
| 2008-04-01 | 2008-03-28 | 7.443 | 988,019 | +28,109 | 0.19% | 7,353,383 |
| 2008-03-31 | 2008-03-27 | 6.930 | 959,910 | +20,379 | 0.18% | 6,652,420 |
| 2008-03-28 | 2008-03-26 | 6.802 | 939,531 | +14,054 | 0.18% | 6,390,859 |
| 2008-03-20 | 2008-03-18 | 6.546 | 925,477 | +14,054 | 0.17% | 6,058,201 |
| 2008-03-19 | 2008-03-17 | 7.073 | 911,423 | -702 | 0.17% | 6,446,093 |
| 2008-03-17 | 2008-03-13 | 7.713 | 912,125 | +9,135 | 0.17% | 7,035,158 |
| 2008-03-14 | 2008-03-12 | 8.225 | 902,990 | -3,514 | 0.17% | 7,427,300 |
| 2008-03-13 | 2008-03-11 | 8.723 | 906,504 | +2,109 | 0.17% | 7,907,704 |
| 2008-03-11 | 2008-03-07 | 9.093 | 904,395 | -647,202 | 0.17% | 8,223,927 |
| 2008-03-07 | 2008-03-05 | 9.933 | 1,551,597 | -491,198 | 0.29% | 15,411,843 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,042,795 | -66,758 | 0.38% | 21,511,798 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,109,553 | +4,919 | 0.40% | 21,524,338 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,104,634 | -39,352 | 0.39% | 19,617,249 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,143,986 | -8,433 | 0.40% | 20,594,248 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,152,419 | +21,784 | 0.40% | 20,491,472 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,130,635 | +14,757 | 0.40% | 19,829,283 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,115,878 | +5,622 | 0.40% | 17,162,703 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,110,256 | -2,108 | 0.40% | 16,966,951 |
| 2008-02-14 | 2008-02-12 | 7.969 | 2,112,364 | +1,405 | 0.40% | 16,833,600 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,110,959 | -11,946 | 0.40% | 16,522,003 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,122,905 | -7,027 | 0.40% | 16,555,082 |
| 2008-01-31 | 2008-01-29 | 8.040 | 2,129,932 | +7,027 | 0.40% | 17,125,151 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,122,905 | +11,244 | 0.40% | 18,397,892 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,111,661 | -3,514 | 0.40% | 16,677,748 |
| 2008-01-25 | 2008-01-23 | 7.827 | 2,115,175 | +1,406 | 0.40% | 16,555,001 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,113,769 | +14,757 | 0.40% | 16,814,716 |
| 2008-01-23 | 2008-01-21 | 9.890 | 2,099,012 | -703 | 0.39% | 20,759,646 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,099,715 | -703 | 0.39% | 22,111,199 |
| 2008-01-18 | 2008-01-16 | 10.957 | 2,100,418 | -703 | 0.39% | 23,015,302 |
| 2008-01-17 | 2008-01-15 | 12.096 | 2,101,121 | -8,432 | 0.39% | 25,415,005 |
| 2008-01-16 | 2008-01-14 | 12.523 | 2,109,553 | +2,108 | 0.40% | 26,417,598 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,107,445 | -44,974 | 0.40% | 27,500,830 |
| 2008-01-10 | 2008-01-08 | 12.793 | 2,152,419 | -703 | 0.40% | 27,536,372 |
| 2008-01-09 | 2008-01-07 | 13.106 | 2,153,122 | -35,135 | 0.40% | 28,219,446 |
| 2008-01-08 | 2008-01-04 | 13.576 | 2,188,257 | -4,217 | 0.41% | 29,707,555 |
| 2008-01-07 | 2008-01-03 | 13.078 | 2,192,474 | +5,622 | 0.41% | 28,672,805 |
| 2008-01-04 | 2008-01-02 | 13.021 | 2,186,852 | -51,298 | 0.41% | 28,474,801 |
| 2008-01-02 | 2007-12-27 | 12.694 | 2,238,150 | -20,379 | 0.42% | 28,410,198 |
| 2007-12-28 | 2007-12-24 | 13.163 | 2,258,529 | +17,568 | 0.42% | 29,729,501 |
| 2007-12-27 | 2007-12-20 | 12.423 | 2,240,961 | -2,108 | 0.42% | 27,839,970 |
| 2007-12-21 | 2007-12-19 | 12.238 | 2,243,069 | -121,570 | 0.42% | 27,451,198 |
| 2007-12-20 | 2007-12-18 | 12.381 | 2,364,639 | -20,379 | 0.44% | 29,275,500 |
| 2007-12-19 | 2007-12-17 | 12.807 | 2,385,018 | -107,515 | 0.45% | 30,546,003 |
| 2007-12-18 | 2007-12-14 | 13.405 | 2,492,533 | +15,459 | 0.47% | 33,412,736 |
| 2007-12-17 | 2007-12-13 | 13.533 | 2,477,074 | +37,244 | 0.46% | 33,522,756 |
| 2007-12-14 | 2007-12-12 | 13.562 | 2,439,830 | -81,515 | 0.46% | 33,088,165 |
| 2007-12-12 | 2007-12-10 | 13.690 | 2,521,345 | -37,946 | 0.47% | 34,516,564 |
| 2007-12-11 | 2007-12-07 | 14.031 | 2,559,291 | -48,488 | 0.48% | 35,910,115 |
| 2007-12-10 | 2007-12-06 | 14.216 | 2,607,779 | -132,813 | 0.49% | 37,072,894 |
| 2007-12-07 | 2007-12-05 | 14.088 | 2,740,592 | -1,405 | 0.51% | 38,609,999 |
| 2007-12-06 | 2007-12-04 | 14.430 | 2,741,997 | +70,974 | 0.51% | 39,566,273 |
| 2007-12-05 | 2007-12-03 | 14.714 | 2,671,023 | -4,919 | 0.50% | 39,302,337 |
| 2007-12-04 | 2007-11-30 | 14.017 | 2,675,942 | +26,000 | 0.50% | 37,508,797 |
| 2007-12-03 | 2007-11-29 | 14.188 | 2,649,942 | +59,028 | 0.50% | 37,596,874 |
| 2007-11-30 | 2007-11-28 | 13.121 | 2,590,914 | -174,976 | 0.49% | 33,994,146 |
| 2007-11-29 | 2007-11-27 | 13.306 | 2,765,890 | -703 | 0.52% | 36,801,602 |
| 2007-11-28 | 2007-11-26 | 13.362 | 2,766,593 | -29,514 | 0.52% | 36,968,436 |
| 2007-11-27 | 2007-11-23 | 12.793 | 2,796,107 | -206,598 | 0.52% | 35,771,215 |
| 2007-11-23 | 2007-11-21 | 14.017 | 3,002,705 | -348,547 | 0.56% | 42,089,049 |
| 2007-11-22 | 2007-11-20 | 13.932 | 3,351,252 | +1,405 | 0.63% | 46,688,508 |
| 2007-11-21 | 2007-11-19 | 12.893 | 3,349,847 | -1,567,056 | 0.63% | 43,189,023 |
| 2007-11-20 | 2007-11-16 | 14.743 | 4,916,903 | -73,785 | 0.92% | 72,488,917 |
| 2007-11-19 | 2007-11-15 | 15.597 | 4,990,688 | +4,216 | 0.94% | 77,837,914 |
| 2007-11-16 | 2007-11-14 | 15.654 | 4,986,472 | -703 | 0.93% | 78,055,998 |
| 2007-11-15 | 2007-11-13 | 15.540 | 4,987,175 | -19,676 | 0.94% | 77,499,243 |
| 2007-11-14 | 2007-11-12 | 17.105 | 5,006,851 | -227,680 | 0.94% | 85,642,502 |
| 2007-11-13 | 2007-11-09 | 18.329 | 5,234,531 | -1,405 | 0.98% | 95,943,123 |
| 2007-11-12 | 2007-11-08 | 18.557 | 5,235,936 | -3,514 | 0.98% | 97,161,035 |
| 2007-11-09 | 2007-11-07 | 19.126 | 5,239,450 | -4,919 | 0.98% | 100,208,643 |
| 2007-11-08 | 2007-11-06 | 18.813 | 5,244,369 | -3,513 | 0.98% | 98,660,863 |
| 2007-11-07 | 2007-11-05 | 18.613 | 5,247,882 | -29,514 | 0.98% | 97,681,432 |
| 2007-11-06 | 2007-11-02 | 19.695 | 5,277,396 | +26,000 | 0.99% | 103,938,390 |
| 2007-11-05 | 2007-11-01 | 20.122 | 5,251,396 | +100,488 | 0.98% | 105,668,220 |
| 2007-11-02 | 2007-10-31 | 20.407 | 5,150,908 | -63,244 | 0.97% | 105,112,208 |
| 2007-11-01 | 2007-10-30 | 20.663 | 5,214,152 | -144,057 | 0.98% | 107,738,399 |
| 2007-10-31 | 2007-10-29 | 21.090 | 5,358,209 | +22,487 | 1.00% | 113,002,504 |
| 2007-10-30 | 2007-10-26 | 20.179 | 5,335,722 | +72,380 | 1.00% | 107,668,742 |
| 2007-10-29 | 2007-10-25 | 19.923 | 5,263,342 | -42,866 | 0.99% | 104,859,997 |
| 2007-10-26 | 2007-10-24 | 20.492 | 5,306,208 | +51,298 | 0.99% | 108,734,403 |
| 2007-10-25 | 2007-10-23 | 20.606 | 5,254,910 | -32,325 | 0.99% | 108,281,449 |
| 2007-10-24 | 2007-10-22 | 20.976 | 5,287,235 | +590,282 | 0.99% | 110,903,770 |
| 2007-10-23 | 2007-10-18 | 20.890 | 4,696,953 | +269,140 | 0.88% | 98,121,117 |
| 2007-10-22 | 2007-10-17 | 21.858 | 4,427,813 | +2,021,714 | 0.83% | 96,783,361 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,406,099 | -399,846 | 0.45% | 48,483,834 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,805,945 | -89,947 | 0.61% | 57,898,508 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,895,892 | 0.62% | 58,683,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy