History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-10-13 | 2025-10-09 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-10 | 2025-10-08 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-10-08 | 2025-10-03 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2025-10-06 | 2025-10-02 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-10-02 | 2025-09-29 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-09-30 | 2025-09-26 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2025-09-26 | 2025-09-24 | 1.810 | 16,000 | +0 | 0.00% | 28,960 |
| 2025-09-25 | 2025-09-23 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-09-24 | 2025-09-22 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-23 | 2025-09-19 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-09-22 | 2025-09-18 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-09-19 | 2025-09-17 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-09-18 | 2025-09-16 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-17 | 2025-09-15 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-09-16 | 2025-09-12 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2025-09-15 | 2025-09-11 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-09-11 | 2025-09-09 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-09-10 | 2025-09-08 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-09 | 2025-09-05 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-09-08 | 2025-09-04 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-09-02 | 2025-08-29 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-01 | 2025-08-28 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-08-29 | 2025-08-27 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-08-27 | 2025-08-25 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-08-26 | 2025-08-22 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-08-25 | 2025-08-21 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-08-22 | 2025-08-20 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-08-21 | 2025-08-19 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2025-08-20 | 2025-08-18 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-08-18 | 2025-08-14 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-08-15 | 2025-08-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-08-14 | 2025-08-12 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-08-13 | 2025-08-11 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-08-12 | 2025-08-08 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-08-11 | 2025-08-07 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-08-08 | 2025-08-06 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-08-06 | 2025-08-04 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-08-05 | 2025-08-01 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-08-04 | 2025-07-31 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-08-01 | 2025-07-30 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-07-30 | 2025-07-28 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-28 | 2025-07-24 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-07-25 | 2025-07-23 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-07-23 | 2025-07-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-07-22 | 2025-07-18 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-07-21 | 2025-07-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-07-18 | 2025-07-16 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-07-17 | 2025-07-15 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-07-16 | 2025-07-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-07-15 | 2025-07-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-09 | 2025-07-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-07-08 | 2025-07-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-04 | 2025-07-02 | 1.118 | 16,000 | +0 | 0.00% | 17,884 |
| 2025-07-03 | 2025-06-30 | 1.097 | 16,000 | +827 | 0.00% | 17,546 |
| 2025-07-02 | 2025-06-27 | 1.076 | 15,173 | +0 | 0.00% | 16,320 |
| 2025-06-30 | 2025-06-26 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 15,173 | +0 | 0.00% | 15,840 |
| 2025-06-25 | 2025-06-23 | 1.044 | 15,173 | +0 | 0.00% | 15,840 |
| 2025-06-24 | 2025-06-20 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-06-23 | 2025-06-19 | 1.033 | 15,173 | +0 | 0.00% | 15,680 |
| 2025-06-20 | 2025-06-18 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-06-18 | 2025-06-16 | 1.097 | 15,173 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-06-16 | 2025-06-12 | 1.076 | 15,173 | +0 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 15,173 | +0 | 0.00% | 15,680 |
| 2025-06-11 | 2025-06-09 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-06-10 | 2025-06-06 | 1.044 | 15,173 | +0 | 0.00% | 15,840 |
| 2025-06-09 | 2025-06-05 | 1.012 | 15,173 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 1.002 | 15,173 | +0 | 0.00% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-06-04 | 2025-06-02 | 0.981 | 15,173 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-06-02 | 2025-05-29 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-29 | 2025-05-27 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-05-27 | 2025-05-23 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-23 | 2025-05-21 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-05-19 | 2025-05-15 | 0.981 | 15,173 | +0 | 0.00% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.981 | 15,173 | +0 | 0.00% | 14,880 |
| 2025-05-15 | 2025-05-13 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.928 | 15,173 | +0 | 0.00% | 14,080 |
| 2025-05-12 | 2025-05-08 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 15,173 | +0 | 0.00% | 14,240 |
| 2025-05-07 | 2025-05-02 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-05-06 | 2025-04-30 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-05-02 | 2025-04-29 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-04-29 | 2025-04-25 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-04-25 | 2025-04-23 | 0.938 | 15,173 | +0 | 0.00% | 14,240 |
| 2025-04-24 | 2025-04-22 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-04-23 | 2025-04-17 | 0.938 | 15,173 | +0 | 0.00% | 14,240 |
| 2025-04-22 | 2025-04-16 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 15,173 | +0 | 0.00% | 14,720 |
| 2025-04-15 | 2025-04-11 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 15,173 | +0 | 0.00% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.896 | 15,173 | +0 | 0.00% | 13,600 |
| 2025-04-10 | 2025-04-08 | 0.886 | 15,173 | +0 | 0.00% | 13,440 |
| 2025-04-09 | 2025-04-07 | 0.865 | 15,173 | +0 | 0.00% | 13,120 |
| 2025-04-08 | 2025-04-03 | 1.002 | 15,173 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 15,173 | +0 | 0.00% | 15,680 |
| 2025-04-03 | 2025-04-01 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 15,173 | +0 | 0.00% | 15,520 |
| 2025-04-01 | 2025-03-28 | 1.023 | 15,173 | +0 | 0.00% | 15,520 |
| 2025-03-31 | 2025-03-27 | 1.033 | 15,173 | +0 | 0.00% | 15,680 |
| 2025-03-28 | 2025-03-26 | 1.033 | 15,173 | +0 | 0.00% | 15,680 |
| 2025-03-27 | 2025-03-25 | 1.023 | 15,173 | +0 | 0.00% | 15,520 |
| 2025-03-26 | 2025-03-24 | 1.044 | 15,173 | +0 | 0.00% | 15,840 |
| 2025-03-25 | 2025-03-21 | 1.002 | 15,173 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-03-21 | 2025-03-19 | 1.044 | 15,173 | +0 | 0.00% | 15,840 |
| 2025-03-20 | 2025-03-18 | 1.065 | 15,173 | +0 | 0.00% | 16,160 |
| 2025-03-19 | 2025-03-17 | 1.086 | 15,173 | +0 | 0.00% | 16,480 |
| 2025-03-18 | 2025-03-14 | 1.097 | 15,173 | +0 | 0.00% | 16,640 |
| 2025-03-17 | 2025-03-13 | 1.076 | 15,173 | +0 | 0.00% | 16,320 |
| 2025-03-14 | 2025-03-12 | 1.097 | 15,173 | +0 | 0.00% | 16,640 |
| 2025-03-13 | 2025-03-11 | 1.076 | 15,173 | +0 | 0.00% | 16,320 |
| 2025-03-12 | 2025-03-10 | 1.054 | 15,173 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 15,173 | +0 | 0.00% | 15,200 |
| 2025-03-10 | 2025-03-06 | 1.002 | 15,173 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 1.023 | 15,173 | +0 | 0.00% | 15,520 |
| 2025-03-06 | 2025-03-04 | 1.012 | 15,173 | +0 | 0.00% | 15,360 |
| 2025-03-05 | 2025-03-03 | 0.991 | 15,173 | +0 | 0.00% | 15,040 |
| 2025-03-04 | 2025-02-28 | 0.991 | 15,173 | +0 | 0.00% | 15,040 |
| 2025-03-03 | 2025-02-27 | 0.960 | 15,173 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 15,173 | +0 | 0.00% | 14,080 |
| 2025-02-26 | 2025-02-24 | 0.938 | 15,173 | +0 | 0.00% | 14,240 |
| 2025-02-25 | 2025-02-21 | 0.949 | 15,173 | +0 | 0.00% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 15,173 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.875 | 15,173 | +948 | 0.00% | 13,280 |
| 2024-06-05 | 2024-06-03 | 1.357 | 14,225 | +630 | 0.00% | 19,305 |
| 2024-02-06 | 2024-02-02 | 0.761 | 13,595 | -906 | 0.00% | 10,350 |
| 2023-07-19 | 2023-07-14 | 1.280 | 14,501 | -1,813 | 0.00% | 18,560 |
| 2023-06-02 | 2023-05-31 | 1.565 | 16,314 | +2,170 | 0.00% | 25,537 |
| 2023-05-11 | 2023-05-09 | 1.769 | 14,144 | -16,501 | 0.00% | 25,021 |
| 2023-02-07 | 2023-02-03 | 1.845 | 30,645 | -62,075 | 0.00% | 56,551 |
| 2021-10-15 | 2021-10-11 | 1.922 | 92,720 | -785 | 0.02% | 178,181 |
| 2021-09-27 | 2021-09-23 | 2.138 | 93,505 | -786 | 0.02% | 199,919 |
| 2021-09-21 | 2021-09-17 | 2.240 | 94,291 | -786 | 0.02% | 211,200 |
| 2021-08-17 | 2021-08-13 | 2.482 | 95,077 | -786 | 0.02% | 235,950 |
| 2021-08-12 | 2021-08-10 | 2.164 | 95,863 | -1,571 | 0.02% | 207,401 |
| 2021-07-22 | 2021-07-20 | 1.922 | 97,434 | -7,072 | 0.02% | 187,240 |
| 2021-07-21 | 2021-07-19 | 1.960 | 104,506 | -7,858 | 0.02% | 204,820 |
| 2021-07-02 | 2021-06-29 | 1.578 | 112,364 | +786 | 0.02% | 177,321 |
| 2021-05-31 | 2021-05-27 | 1.769 | 111,578 | -31,430 | 0.02% | 197,380 |
| 2021-02-25 | 2021-02-23 | 2.533 | 143,008 | -7,858 | 0.02% | 362,180 |
| 2021-02-24 | 2021-02-22 | 2.571 | 150,866 | +7,858 | 0.03% | 387,841 |
| 2020-05-22 | 2020-05-20 | 0.369 | 143,008 | -28,287 | 0.02% | 52,780 |
| 2020-04-01 | 2020-03-30 | 0.369 | 171,295 | -353,592 | 0.03% | 63,220 |
| 2019-01-10 | 2019-01-08 | 0.827 | 524,887 | -786 | 0.09% | 434,200 |
| 2018-02-28 | 2018-02-26 | 1.744 | 525,673 | +28,288 | 0.09% | 916,531 |
| 2018-01-29 | 2018-01-25 | 1.578 | 497,385 | -11,001 | 0.08% | 784,919 |
| 2017-07-21 | 2017-07-19 | 1.311 | 508,386 | -1,571 | 0.09% | 666,410 |
| 2017-03-02 | 2017-02-28 | 1.425 | 509,957 | -786 | 0.09% | 726,879 |
| 2015-08-26 | 2015-08-24 | 1.082 | 510,743 | -39,288 | 0.09% | 552,500 |
| 2015-07-17 | 2015-07-15 | 1.438 | 550,031 | -39,288 | 0.09% | 791,000 |
| 2015-05-12 | 2015-05-08 | 2.189 | 589,319 | +786 | 0.10% | 1,290,000 |
| 2015-01-30 | 2015-01-28 | 1.845 | 588,533 | -786 | 0.10% | 1,086,049 |
| 2015-01-02 | 2014-12-29 | 1.756 | 589,319 | +786 | 0.10% | 1,035,000 |
| 2014-12-12 | 2014-12-10 | 1.896 | 588,533 | +23,572 | 0.10% | 1,116,009 |
| 2014-12-11 | 2014-12-09 | 1.845 | 564,961 | +23,573 | 0.09% | 1,042,551 |
| 2014-11-25 | 2014-11-21 | 1.973 | 541,388 | +24,359 | 0.09% | 1,067,950 |
| 2014-11-21 | 2014-11-19 | 2.011 | 517,029 | +14,929 | 0.09% | 1,039,639 |
| 2014-09-01 | 2014-08-28 | 2.354 | 502,100 | +23,573 | 0.08% | 1,182,150 |
| 2014-08-14 | 2014-08-12 | 2.749 | 478,527 | -786 | 0.08% | 1,315,440 |
| 2014-07-30 | 2014-07-28 | 2.609 | 479,313 | -786 | 0.08% | 1,250,500 |
| 2014-07-29 | 2014-07-25 | 2.469 | 480,099 | +786 | 0.08% | 1,185,341 |
| 2014-07-24 | 2014-07-22 | 1.985 | 479,313 | +78,576 | 0.08% | 951,600 |
| 2014-06-26 | 2014-06-24 | 1.616 | 400,737 | -786 | 0.07% | 647,700 |
| 2014-03-18 | 2014-03-14 | 1.298 | 401,523 | +39,288 | 0.07% | 521,220 |
| 2014-03-12 | 2014-03-10 | 1.324 | 362,235 | -786 | 0.06% | 479,440 |
| 2013-11-15 | 2013-11-13 | 1.527 | 363,021 | -2,357 | 0.06% | 554,401 |
| 2013-08-16 | 2013-08-13 | 1.616 | 365,378 | -786 | 0.06% | 590,550 |
| 2013-07-03 | 2013-06-28 | 1.616 | 366,164 | -785 | 0.06% | 591,821 |
| 2012-11-14 | 2012-11-12 | 2.036 | 366,949 | -786 | 0.06% | 747,199 |
| 2012-11-02 | 2012-10-31 | 2.074 | 367,735 | -786 | 0.06% | 762,840 |
| 2012-06-28 | 2012-06-26 | 1.934 | 368,521 | +31,430 | 0.06% | 712,880 |
| 2012-06-18 | 2012-06-14 | 2.164 | 337,091 | +31,431 | 0.06% | 729,301 |
| 2012-05-29 | 2012-05-25 | 2.490 | 305,660 | +5,693 | 0.05% | 761,055 |
| 2012-05-14 | 2012-05-10 | 2.633 | 299,967 | +23,134 | 0.05% | 789,670 |
| 2012-03-29 | 2012-03-27 | 2.853 | 276,833 | +23,133 | 0.05% | 789,799 |
| 2012-02-08 | 2012-02-06 | 3.294 | 253,700 | -5,397 | 0.04% | 835,662 |
| 2011-06-14 | 2011-06-10 | 5.278 | 259,097 | +7,711 | 0.04% | 1,367,518 |
| 2011-05-23 | 2011-05-19 | 5.667 | 251,386 | +7,711 | 0.04% | 1,424,619 |
| 2011-05-18 | 2011-05-16 | 5.836 | 243,675 | +7,711 | 0.04% | 1,422,001 |
| 2011-04-14 | 2011-04-12 | 6.706 | 235,964 | +8,266 | 0.04% | 1,582,372 |
| 2011-03-28 | 2011-03-24 | 6.222 | 227,698 | -14,882 | 0.04% | 1,416,780 |
| 2011-03-25 | 2011-03-23 | 6.182 | 242,580 | +7,441 | 0.04% | 1,499,599 |
| 2011-03-24 | 2011-03-22 | 6.182 | 235,139 | +7,441 | 0.04% | 1,453,599 |
| 2011-03-18 | 2011-03-16 | 6.074 | 227,698 | +7,441 | 0.04% | 1,383,120 |
| 2011-02-28 | 2011-02-24 | 5.846 | 220,257 | +14,882 | 0.04% | 1,287,601 |
| 2010-12-17 | 2010-12-15 | 6.733 | 205,375 | -17,858 | 0.04% | 1,382,762 |
| 2010-12-16 | 2010-12-14 | 6.787 | 223,233 | +15,626 | 0.04% | 1,514,998 |
| 2010-12-06 | 2010-12-02 | 7.055 | 207,607 | +744 | 0.04% | 1,464,750 |
| 2010-12-01 | 2010-11-29 | 6.894 | 206,863 | +1,488 | 0.04% | 1,426,141 |
| 2010-11-29 | 2010-11-25 | 7.015 | 205,375 | -14,882 | 0.04% | 1,440,722 |
| 2010-11-25 | 2010-11-23 | 6.760 | 220,257 | -744 | 0.04% | 1,488,881 |
| 2010-11-23 | 2010-11-19 | 7.069 | 221,001 | +14,882 | 0.04% | 1,562,220 |
| 2010-11-22 | 2010-11-18 | 7.082 | 206,119 | -14,882 | 0.04% | 1,459,791 |
| 2010-11-18 | 2010-11-16 | 7.069 | 221,001 | +3,721 | 0.04% | 1,562,220 |
| 2010-11-17 | 2010-11-15 | 7.472 | 217,280 | -745 | 0.04% | 1,623,517 |
| 2010-11-16 | 2010-11-12 | 7.768 | 218,025 | +37,206 | 0.04% | 1,693,543 |
| 2010-11-12 | 2010-11-10 | 7.983 | 180,819 | -14,882 | 0.03% | 1,443,420 |
| 2010-11-10 | 2010-11-08 | 8.063 | 195,701 | -86,317 | 0.03% | 1,577,998 |
| 2010-11-08 | 2010-11-04 | 7.674 | 282,018 | +39,438 | 0.05% | 2,164,089 |
| 2010-11-04 | 2010-11-02 | 7.647 | 242,580 | +57,296 | 0.04% | 1,854,938 |
| 2010-11-03 | 2010-11-01 | 7.378 | 185,284 | -58,040 | 0.03% | 1,367,012 |
| 2010-11-02 | 2010-10-29 | 7.042 | 243,324 | -744 | 0.04% | 1,713,478 |
| 2010-11-01 | 2010-10-28 | 6.652 | 244,068 | -22,324 | 0.04% | 1,623,597 |
| 2010-10-27 | 2010-10-25 | 7.029 | 266,392 | -14,138 | 0.05% | 1,872,341 |
| 2010-10-22 | 2010-10-20 | 6.746 | 280,530 | -744 | 0.05% | 1,892,541 |
| 2010-10-21 | 2010-10-19 | 6.948 | 281,274 | +744 | 0.05% | 1,954,260 |
| 2010-10-20 | 2010-10-18 | 6.813 | 280,530 | -6,697 | 0.05% | 1,911,391 |
| 2010-10-19 | 2010-10-15 | 7.029 | 287,227 | +28,276 | 0.05% | 2,018,781 |
| 2010-10-18 | 2010-10-14 | 7.163 | 258,951 | +59,529 | 0.05% | 1,854,842 |
| 2010-10-12 | 2010-10-08 | 7.069 | 199,422 | +15,627 | 0.04% | 1,409,681 |
| 2010-10-08 | 2010-10-06 | 6.813 | 183,795 | +20,835 | 0.03% | 1,252,287 |
| 2010-08-09 | 2010-08-05 | 5.658 | 162,960 | -1,489 | 0.03% | 921,988 |
| 2010-08-02 | 2010-07-29 | 5.470 | 164,449 | -37,205 | 0.03% | 899,472 |
| 2010-07-26 | 2010-07-22 | 5.389 | 201,654 | +5,209 | 0.04% | 1,086,709 |
| 2010-06-03 | 2010-06-01 | 5.026 | 196,445 | +744 | 0.03% | 987,358 |
| 2010-05-19 | 2010-05-17 | 5.281 | 195,701 | -1,488 | 0.03% | 1,033,589 |
| 2010-05-04 | 2010-04-30 | 6.088 | 197,189 | -3,721 | 0.03% | 1,200,447 |
| 2010-04-27 | 2010-04-23 | 6.378 | 200,910 | +2,365 | 0.04% | 1,281,381 |
| 2010-04-23 | 2010-04-21 | 6.310 | 198,545 | -736 | 0.04% | 1,252,798 |
| 2010-04-08 | 2010-04-01 | 6.133 | 199,281 | -4,412 | 0.04% | 1,222,212 |
| 2010-03-31 | 2010-03-29 | 6.052 | 203,693 | -1,471 | 0.04% | 1,232,651 |
| 2010-03-30 | 2010-03-26 | 5.875 | 205,164 | -5,147 | 0.04% | 1,205,283 |
| 2010-03-05 | 2010-03-03 | 5.766 | 210,311 | -735 | 0.04% | 1,212,640 |
| 2010-02-02 | 2010-01-29 | 5.331 | 211,046 | +4,412 | 0.04% | 1,125,038 |
| 2009-12-28 | 2009-12-22 | 5.725 | 206,634 | -1,471 | 0.04% | 1,183,009 |
| 2009-11-19 | 2009-11-17 | 6.514 | 208,105 | -7,353 | 0.04% | 1,355,570 |
| 2009-11-18 | 2009-11-16 | 6.446 | 215,458 | -4,413 | 0.04% | 1,388,817 |
| 2009-10-22 | 2009-10-20 | 6.052 | 219,871 | -3,676 | 0.04% | 1,330,552 |
| 2009-09-30 | 2009-09-28 | 5.453 | 223,547 | +4,412 | 0.04% | 1,219,038 |
| 2009-09-28 | 2009-09-24 | 5.698 | 219,135 | +3,677 | 0.04% | 1,248,619 |
| 2009-09-08 | 2009-09-04 | 6.174 | 215,458 | -4,413 | 0.04% | 1,330,217 |
| 2009-09-02 | 2009-08-31 | 5.616 | 219,871 | +4,413 | 0.04% | 1,234,872 |
| 2009-08-14 | 2009-08-12 | 6.609 | 215,458 | -42,651 | 0.04% | 1,423,977 |
| 2009-08-12 | 2009-08-10 | 6.895 | 258,109 | +50,004 | 0.05% | 1,779,570 |
| 2009-08-06 | 2009-08-04 | 7.180 | 208,105 | -13,236 | 0.04% | 1,494,240 |
| 2009-08-05 | 2009-08-03 | 7.343 | 221,341 | +5,147 | 0.04% | 1,625,398 |
| 2009-08-03 | 2009-07-30 | 6.650 | 216,194 | +736 | 0.04% | 1,437,661 |
| 2009-07-30 | 2009-07-28 | 7.262 | 215,458 | -1,471 | 0.04% | 1,564,616 |
| 2009-07-29 | 2009-07-27 | 6.935 | 216,929 | -3,677 | 0.04% | 1,504,499 |
| 2009-07-10 | 2009-07-08 | 5.548 | 220,606 | +3,677 | 0.04% | 1,224,000 |
| 2009-07-03 | 2009-06-30 | 6.011 | 216,929 | -736 | 0.04% | 1,303,899 |
| 2009-06-19 | 2009-06-17 | 5.984 | 217,665 | -7,353 | 0.04% | 1,302,403 |
| 2009-06-16 | 2009-06-12 | 6.582 | 225,018 | +735 | 0.04% | 1,481,039 |
| 2009-06-05 | 2009-06-03 | 6.663 | 224,283 | -7,353 | 0.04% | 1,494,502 |
| 2009-06-04 | 2009-06-02 | 6.255 | 231,636 | +7,353 | 0.04% | 1,448,998 |
| 2009-06-03 | 2009-06-01 | 6.255 | 224,283 | -7,353 | 0.04% | 1,403,002 |
| 2009-06-02 | 2009-05-29 | 5.630 | 231,636 | -2,942 | 0.04% | 1,304,099 |
| 2009-05-27 | 2009-05-25 | 5.616 | 234,578 | -36,767 | 0.04% | 1,317,472 |
| 2009-05-22 | 2009-05-20 | 5.426 | 271,345 | -14,707 | 0.05% | 1,472,308 |
| 2009-05-21 | 2009-05-19 | 5.358 | 286,052 | -22,061 | 0.05% | 1,532,658 |
| 2009-05-13 | 2009-05-11 | 4.528 | 308,113 | +66,182 | 0.06% | 1,395,270 |
| 2009-05-11 | 2009-05-07 | 5.038 | 241,931 | -7,354 | 0.04% | 1,218,964 |
| 2009-05-08 | 2009-05-06 | 4.982 | 249,285 | +7,069 | 0.04% | 1,242,061 |
| 2009-05-06 | 2009-05-04 | 4.423 | 242,216 | -7,145 | 0.04% | 1,071,240 |
| 2009-04-20 | 2009-04-16 | 4.647 | 249,361 | +5,716 | 0.05% | 1,158,680 |
| 2009-04-02 | 2009-03-31 | 3.233 | 243,645 | -14,290 | 0.04% | 787,710 |
| 2009-03-31 | 2009-03-27 | 3.541 | 257,935 | +1,429 | 0.05% | 913,330 |
| 2009-03-25 | 2009-03-23 | 3.471 | 256,506 | -7,145 | 0.05% | 890,320 |
| 2009-03-24 | 2009-03-20 | 3.009 | 263,651 | +21,435 | 0.05% | 793,350 |
| 2009-02-03 | 2009-01-30 | 2.715 | 242,216 | -168,622 | 0.04% | 657,660 |
| 2009-02-02 | 2009-01-29 | 2.631 | 410,838 | -14,290 | 0.08% | 1,080,999 |
| 2009-01-30 | 2009-01-23 | 2.519 | 425,128 | +14,290 | 0.08% | 1,070,999 |
| 2009-01-29 | 2009-01-22 | 2.631 | 410,838 | -14,290 | 0.08% | 1,080,999 |
| 2009-01-22 | 2009-01-20 | 2.771 | 425,128 | +14,290 | 0.08% | 1,178,099 |
| 2009-01-16 | 2009-01-14 | 2.813 | 410,838 | +1,429 | 0.08% | 1,155,749 |
| 2009-01-15 | 2009-01-13 | 2.785 | 409,409 | +7,145 | 0.08% | 1,140,269 |
| 2009-01-14 | 2009-01-12 | 2.883 | 402,264 | +21,435 | 0.07% | 1,159,779 |
| 2009-01-12 | 2009-01-08 | 2.897 | 380,829 | -1,429 | 0.07% | 1,103,309 |
| 2009-01-09 | 2009-01-07 | 3.093 | 382,258 | +1,429 | 0.07% | 1,182,349 |
| 2009-01-08 | 2009-01-06 | 3.177 | 380,829 | +5,716 | 0.07% | 1,209,909 |
| 2009-01-07 | 2009-01-05 | 3.261 | 375,113 | -12,861 | 0.07% | 1,223,249 |
| 2009-01-06 | 2009-01-02 | 3.093 | 387,974 | +14,290 | 0.07% | 1,200,029 |
| 2009-01-05 | 2008-12-31 | 2.799 | 373,684 | +5,716 | 0.07% | 1,045,999 |
| 2008-12-30 | 2008-12-24 | 2.771 | 367,968 | -22,864 | 0.07% | 1,019,699 |
| 2008-12-29 | 2008-12-22 | 2.981 | 390,832 | +40,012 | 0.07% | 1,165,109 |
| 2008-12-23 | 2008-12-19 | 3.023 | 350,820 | +7,145 | 0.06% | 1,060,559 |
| 2008-12-22 | 2008-12-18 | 3.065 | 343,675 | -24,293 | 0.06% | 1,053,389 |
| 2008-12-19 | 2008-12-17 | 2.883 | 367,968 | -20,006 | 0.07% | 1,060,899 |
| 2008-12-17 | 2008-12-15 | 2.673 | 387,974 | +7,145 | 0.07% | 1,037,129 |
| 2008-12-16 | 2008-12-12 | 2.659 | 380,829 | +28,580 | 0.07% | 1,012,699 |
| 2008-12-15 | 2008-12-11 | 2.799 | 352,249 | -22,864 | 0.06% | 985,999 |
| 2008-12-11 | 2008-12-09 | 2.519 | 375,113 | +71,450 | 0.07% | 944,999 |
| 2008-12-09 | 2008-12-05 | 2.225 | 303,663 | +8,574 | 0.06% | 675,750 |
| 2008-11-17 | 2008-11-13 | 2.239 | 295,089 | +10,003 | 0.05% | 660,800 |
| 2008-11-14 | 2008-11-12 | 2.407 | 285,086 | -10,003 | 0.05% | 686,280 |
| 2008-11-13 | 2008-11-11 | 2.267 | 295,089 | +10,003 | 0.05% | 669,060 |
| 2008-11-11 | 2008-11-07 | 2.127 | 285,086 | -18,577 | 0.05% | 606,480 |
| 2008-11-10 | 2008-11-06 | 1.889 | 303,663 | +7,145 | 0.06% | 573,750 |
| 2008-11-07 | 2008-11-05 | 2.323 | 296,518 | +47,157 | 0.05% | 688,900 |
| 2008-11-06 | 2008-11-04 | 2.323 | 249,361 | -715 | 0.05% | 579,340 |
| 2008-10-20 | 2008-10-16 | 2.099 | 250,076 | +7,145 | 0.05% | 525,001 |
| 2008-10-15 | 2008-10-13 | 2.239 | 242,931 | +14,290 | 0.04% | 544,001 |
| 2008-10-14 | 2008-10-10 | 2.127 | 228,641 | -3,572 | 0.04% | 486,401 |
| 2008-10-02 | 2008-09-29 | 2.659 | 232,213 | -50,015 | 0.04% | 617,500 |
| 2008-08-28 | 2008-08-26 | 3.149 | 282,228 | +714 | 0.05% | 888,750 |
| 2008-08-07 | 2008-08-04 | 5.024 | 281,514 | +14,290 | 0.05% | 1,414,462 |
| 2008-07-25 | 2008-07-23 | 5.710 | 267,224 | +1,429 | 0.05% | 1,525,922 |
| 2008-07-16 | 2008-07-14 | 6.046 | 265,795 | +1,429 | 0.05% | 1,607,042 |
| 2008-07-07 | 2008-07-03 | 5.528 | 264,366 | +2,858 | 0.05% | 1,461,502 |
| 2008-07-02 | 2008-06-27 | 6.116 | 261,508 | -67,163 | 0.05% | 1,599,422 |
| 2008-06-24 | 2008-06-20 | 6.438 | 328,671 | +27,151 | 0.06% | 2,116,002 |
| 2008-06-12 | 2008-06-10 | 6.998 | 301,520 | -4,287 | 0.06% | 2,110,002 |
| 2008-06-03 | 2008-05-30 | 7.754 | 305,807 | +7,145 | 0.06% | 2,371,122 |
| 2008-05-22 | 2008-05-20 | 8.076 | 298,662 | -7,145 | 0.06% | 2,411,863 |
| 2008-05-21 | 2008-05-19 | 8.467 | 305,807 | +7,145 | 0.06% | 2,589,402 |
| 2008-05-20 | 2008-05-16 | 7.740 | 298,662 | -714 | 0.06% | 2,311,542 |
| 2008-05-19 | 2008-05-15 | 7.502 | 299,376 | +33,581 | 0.06% | 2,245,839 |
| 2008-05-06 | 2008-05-02 | 7.922 | 265,795 | +35,725 | 0.05% | 2,105,523 |
| 2008-04-29 | 2008-04-25 | 7.838 | 230,070 | -3,572 | 0.04% | 1,803,204 |
| 2008-04-28 | 2008-04-24 | 7.992 | 233,642 | +35,725 | 0.04% | 1,867,170 |
| 2008-04-24 | 2008-04-22 | 7.428 | 197,917 | +3,265 | 0.04% | 1,470,191 |
| 2008-04-21 | 2008-04-17 | 7.400 | 194,652 | -703 | 0.04% | 1,440,398 |
| 2008-04-16 | 2008-04-14 | 7.556 | 195,355 | -7,027 | 0.04% | 1,476,180 |
| 2008-04-02 | 2008-03-31 | 7.229 | 202,382 | +3,513 | 0.04% | 1,463,039 |
| 2008-03-27 | 2008-03-25 | 6.845 | 198,869 | -7,027 | 0.04% | 1,361,233 |
| 2008-03-26 | 2008-03-20 | 6.446 | 205,896 | +3,514 | 0.04% | 1,327,292 |
| 2008-03-25 | 2008-03-19 | 6.888 | 202,382 | +7,027 | 0.04% | 1,393,919 |
| 2008-03-19 | 2008-03-17 | 7.073 | 195,355 | -5,622 | 0.04% | 1,381,660 |
| 2008-03-17 | 2008-03-13 | 7.713 | 200,977 | -5,621 | 0.04% | 1,550,122 |
| 2008-03-13 | 2008-03-11 | 8.723 | 206,598 | +4,919 | 0.04% | 1,802,216 |
| 2008-03-11 | 2008-03-07 | 9.093 | 201,679 | +14,054 | 0.04% | 1,833,926 |
| 2008-03-06 | 2008-03-04 | 10.531 | 187,625 | -5,622 | 0.04% | 1,975,798 |
| 2008-03-05 | 2008-03-03 | 10.203 | 193,247 | +2,108 | 0.04% | 1,971,751 |
| 2008-02-22 | 2008-02-20 | 9.520 | 191,139 | +7,027 | 0.04% | 1,819,683 |
| 2008-02-14 | 2008-02-12 | 7.969 | 184,112 | -1,405 | 0.03% | 1,467,203 |
| 2008-01-30 | 2008-01-28 | 8.439 | 185,517 | -7,027 | 0.03% | 1,565,520 |
| 2008-01-29 | 2008-01-25 | 8.666 | 192,544 | +7,027 | 0.04% | 1,668,659 |
| 2008-01-21 | 2008-01-17 | 10.772 | 185,517 | -703 | 0.03% | 1,998,480 |
| 2008-01-18 | 2008-01-16 | 10.957 | 186,220 | -2,811 | 0.03% | 2,040,503 |
| 2008-01-17 | 2008-01-15 | 12.096 | 189,031 | -4,919 | 0.04% | 2,286,505 |
| 2008-01-16 | 2008-01-14 | 12.523 | 193,950 | -3,513 | 0.04% | 2,428,805 |
| 2008-01-15 | 2008-01-11 | 12.708 | 197,463 | +7,027 | 0.04% | 2,509,328 |
| 2008-01-11 | 2008-01-09 | 12.964 | 190,436 | +3,514 | 0.04% | 2,468,810 |
| 2008-01-08 | 2008-01-04 | 13.576 | 186,922 | -703 | 0.04% | 2,537,634 |
| 2008-01-07 | 2008-01-03 | 13.078 | 187,625 | -703 | 0.04% | 2,453,728 |
| 2008-01-02 | 2007-12-27 | 12.694 | 188,328 | +7,027 | 0.04% | 2,390,562 |
| 2007-12-28 | 2007-12-24 | 13.163 | 181,301 | -7,730 | 0.03% | 2,386,504 |
| 2007-12-27 | 2007-12-20 | 12.423 | 189,031 | +7,028 | 0.04% | 2,348,375 |
| 2007-12-19 | 2007-12-17 | 12.807 | 182,003 | +702 | 0.03% | 2,330,995 |
| 2007-12-18 | 2007-12-14 | 13.405 | 181,301 | -7,027 | 0.03% | 2,430,364 |
| 2007-12-17 | 2007-12-13 | 13.533 | 188,328 | -3,513 | 0.04% | 2,548,682 |
| 2007-12-14 | 2007-12-12 | 13.562 | 191,841 | -28,812 | 0.04% | 2,601,684 |
| 2007-12-12 | 2007-12-10 | 13.690 | 220,653 | +2,811 | 0.04% | 3,020,683 |
| 2007-12-10 | 2007-12-06 | 14.216 | 217,842 | -9,838 | 0.04% | 3,096,901 |
| 2007-12-07 | 2007-12-05 | 14.088 | 227,680 | +3,514 | 0.04% | 3,207,601 |
| 2007-12-06 | 2007-12-04 | 14.430 | 224,166 | +8,432 | 0.04% | 3,234,655 |
| 2007-12-05 | 2007-12-03 | 14.714 | 215,734 | -703 | 0.04% | 3,174,383 |
| 2007-12-04 | 2007-11-30 | 14.017 | 216,437 | +2,811 | 0.04% | 3,033,807 |
| 2007-12-03 | 2007-11-29 | 14.188 | 213,626 | +4,217 | 0.04% | 3,030,885 |
| 2007-11-28 | 2007-11-26 | 13.362 | 209,409 | +702 | 0.04% | 2,798,215 |
| 2007-11-27 | 2007-11-23 | 12.793 | 208,707 | -7,730 | 0.04% | 2,670,035 |
| 2007-11-26 | 2007-11-22 | 13.334 | 216,437 | -2,810 | 0.04% | 2,885,967 |
| 2007-11-22 | 2007-11-20 | 13.932 | 219,247 | +10,540 | 0.04% | 3,054,475 |
| 2007-11-21 | 2007-11-19 | 12.893 | 208,707 | +4,217 | 0.04% | 2,690,825 |
| 2007-11-20 | 2007-11-16 | 14.743 | 204,490 | +1,405 | 0.04% | 3,014,755 |
| 2007-11-19 | 2007-11-15 | 15.597 | 203,085 | -14,054 | 0.04% | 3,167,442 |
| 2007-11-16 | 2007-11-14 | 15.654 | 217,139 | -54,812 | 0.04% | 3,398,997 |
| 2007-11-15 | 2007-11-13 | 15.540 | 271,951 | +70,272 | 0.05% | 4,226,039 |
| 2007-11-14 | 2007-11-12 | 17.105 | 201,679 | -5,622 | 0.04% | 3,449,732 |
| 2007-11-09 | 2007-11-07 | 19.126 | 207,301 | -24,595 | 0.04% | 3,964,796 |
| 2007-11-08 | 2007-11-06 | 18.813 | 231,896 | +1,405 | 0.04% | 4,362,595 |
| 2007-11-07 | 2007-11-05 | 18.613 | 230,491 | +7,027 | 0.04% | 4,290,243 |
| 2007-11-06 | 2007-11-02 | 19.695 | 223,464 | +2,811 | 0.04% | 4,401,127 |
| 2007-11-05 | 2007-11-01 | 20.122 | 220,653 | -29,514 | 0.04% | 4,439,964 |
| 2007-11-02 | 2007-10-31 | 20.407 | 250,167 | -10,541 | 0.05% | 5,105,043 |
| 2007-11-01 | 2007-10-30 | 20.663 | 260,708 | +3,514 | 0.05% | 5,386,928 |
| 2007-10-31 | 2007-10-29 | 21.090 | 257,194 | +77,299 | 0.05% | 5,424,120 |
| 2007-10-30 | 2007-10-26 | 20.179 | 179,895 | +3,513 | 0.03% | 3,630,074 |
| 2007-10-29 | 2007-10-25 | 19.923 | 176,382 | -9,838 | 0.03% | 3,514,006 |
| 2007-10-26 | 2007-10-24 | 20.492 | 186,220 | -35,136 | 0.03% | 3,816,006 |
| 2007-10-25 | 2007-10-23 | 20.606 | 221,356 | +52,704 | 0.04% | 4,561,210 |
| 2007-10-24 | 2007-10-22 | 20.976 | 168,652 | +2,811 | 0.03% | 3,537,604 |
| 2007-10-23 | 2007-10-18 | 20.890 | 165,841 | +9,838 | 0.03% | 3,464,481 |
| 2007-10-22 | 2007-10-17 | 21.858 | 156,003 | -9,838 | 0.03% | 3,409,921 |
| 2007-10-18 | 2007-10-16 | 20.150 | 165,841 | -8,433 | 0.03% | 3,341,761 |
| 2007-10-17 | 2007-10-15 | 20.634 | 174,274 | -231,193 | 0.04% | 3,596,009 |
| 2007-10-16 | 2007-10-12 | 20.264 | 405,467 | 0.09% | 8,216,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy