History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 102,000 +0 0.01% 308,040
2025-10-13 2025-10-09 3.510 102,000 +0 0.01% 358,020
2025-10-10 2025-10-08 3.600 102,000 +30,000 0.01% 367,200
2025-10-06 2025-10-02 2.800 72,000 -1,000 0.01% 201,600
2025-09-30 2025-09-26 2.450 73,000 -69,000 0.01% 178,850
2025-09-04 2025-09-02 1.890 142,000 -20,000 0.01% 268,380
2025-09-03 2025-09-01 1.770 162,000 -50,000 0.02% 286,740
2025-07-03 2025-06-30 1.097 212,000 -26,982 0.02% 232,491
2025-07-02 2025-06-27 1.076 238,982 -18,018 0.03% 257,040
2025-03-25 2025-03-21 1.002 257,000 +948 0.03% 257,450
2025-03-20 2025-03-18 1.065 256,052 -948 0.03% 272,700
2025-02-28 2025-02-26 0.949 257,000 +36,985 0.03% 243,900
2025-02-27 2025-02-25 0.928 220,015 -47,417 0.02% 204,160
2025-02-26 2025-02-24 0.938 267,432 -34,140 0.03% 250,980
2025-02-25 2025-02-21 0.949 301,572 -47,417 0.03% 286,200
2025-02-24 2025-02-20 0.896 348,989 +47,417 0.04% 312,800
2025-02-19 2025-02-17 0.886 301,572 +47,417 0.03% 267,120
2025-02-12 2025-02-10 0.949 254,155 -28,450 0.03% 241,200
2025-01-06 2025-01-02 0.844 282,605 +88,195 0.03% 238,400
2024-12-30 2024-12-24 0.854 194,410 +6,639 0.02% 166,050
2024-11-11 2024-11-07 0.949 187,771 +23,708 0.02% 178,200
2024-10-10 2024-10-08 1.044 164,063 +56,901 0.02% 171,270
2024-10-03 2024-09-30 1.023 107,162 -37,934 0.01% 109,610
2024-10-02 2024-09-27 0.960 145,096 -94,834 0.02% 139,230
2024-08-01 2024-07-30 0.896 239,930 +132,768 0.03% 215,050
2024-06-05 2024-06-03 1.357 107,162 +4,747 0.01% 145,432
2024-04-30 2024-04-26 1.236 102,415 -10,876 0.01% 126,560
2024-04-19 2024-04-17 1.170 113,291 -18,127 0.01% 132,500
2024-04-18 2024-04-16 1.181 131,418 +4,532 0.02% 155,150
2024-04-17 2024-04-15 1.269 126,886 -5,438 0.01% 161,000
2024-04-16 2024-04-12 1.236 132,324 +18,126 0.02% 163,520
2024-04-15 2024-04-11 1.236 114,198 +10,876 0.01% 141,121
2024-04-11 2024-04-09 1.225 103,322 -9,969 0.01% 126,541
2024-04-09 2024-04-05 1.225 113,291 +3,625 0.01% 138,750
2024-04-08 2024-04-03 1.236 109,666 +6,344 0.01% 135,520
2023-09-15 2023-09-13 1.026 103,322 +907 0.01% 106,020
2023-09-13 2023-09-11 1.037 102,415 -907 0.01% 106,220
2023-07-24 2023-07-20 1.236 103,322 -9,063 0.01% 127,681
2023-07-07 2023-07-05 1.192 112,385 -18,126 0.01% 133,920
2023-06-02 2023-05-31 1.565 130,511 +17,362 0.02% 204,297
2023-05-16 2023-05-12 1.654 113,149 +15,715 0.02% 187,200
2023-02-27 2023-02-23 1.705 97,434 -2,357 0.01% 166,160
2022-06-27 2022-06-23 1.909 99,791 +15,715 0.02% 190,499
2022-04-21 2022-04-19 1.960 84,076 -23,573 0.01% 164,780
2022-04-12 2022-04-08 1.782 107,649 -786 0.02% 191,800
2022-04-07 2022-04-04 1.756 108,435 +23,573 0.02% 190,440
2022-03-28 2022-03-24 2.100 84,862 -15,715 0.01% 178,200
2022-03-23 2022-03-21 1.718 100,577 +15,715 0.02% 172,800
2021-09-27 2021-09-23 2.138 84,862 -39,288 0.01% 181,440
2021-09-24 2021-09-21 2.113 124,150 +39,288 0.02% 262,280
2021-09-17 2021-09-15 2.354 84,862 +7,858 0.01% 199,800
2021-09-08 2021-09-06 2.176 77,004 -47,146 0.01% 167,579
2021-09-06 2021-09-02 2.202 124,150 +47,146 0.02% 273,340
2021-09-01 2021-08-30 2.380 77,004 -15,716 0.01% 183,259
2021-06-16 2021-06-11 1.769 92,720 -7,857 0.02% 164,021
2021-06-10 2021-06-08 1.667 100,577 -7,858 0.02% 167,680
2021-06-07 2021-06-03 1.782 108,435 +15,715 0.02% 193,200
2021-05-28 2021-05-26 1.769 92,720 -7,857 0.02% 164,021
2021-05-27 2021-05-25 1.744 100,577 +7,857 0.02% 175,360
2021-05-25 2021-05-21 1.794 92,720 -7,857 0.02% 166,381
2021-05-24 2021-05-20 1.794 100,577 +7,857 0.02% 180,480
2021-05-12 2021-05-10 2.214 92,720 -5,500 0.02% 205,321
2021-05-11 2021-05-07 1.985 98,220 +5,500 0.02% 195,000
2021-05-10 2021-05-06 1.947 92,720 -4,714 0.02% 180,541
2021-05-07 2021-05-05 1.845 97,434 -4,715 0.02% 179,800
2021-05-06 2021-05-04 1.833 102,149 +9,429 0.02% 187,201
2021-05-03 2021-04-29 1.985 92,720 -8,643 0.02% 184,081
2021-04-30 2021-04-28 1.744 101,363 +3,143 0.02% 176,730
2021-04-29 2021-04-27 1.922 98,220 +5,500 0.02% 188,750
2021-04-27 2021-04-23 1.540 92,720 -7,857 0.02% 142,781
2021-04-23 2021-04-21 1.324 100,577 -11,787 0.02% 133,120
2021-04-22 2021-04-20 1.413 112,364 +11,787 0.02% 158,731
2021-03-24 2021-03-22 1.324 100,577 -9,429 0.02% 133,120
2021-03-22 2021-03-18 1.324 110,006 -14,930 0.02% 145,600
2021-03-19 2021-03-17 1.311 124,936 +7,858 0.02% 163,770
2021-03-18 2021-03-16 1.362 117,078 -28,287 0.02% 159,430
2021-03-17 2021-03-15 1.374 145,365 -44,003 0.02% 199,799
2021-03-16 2021-03-12 1.285 189,368 +57,361 0.03% 243,410
2021-03-15 2021-03-11 1.400 132,007 -39,288 0.02% 184,799
2021-03-11 2021-03-09 1.171 171,295 +15,715 0.03% 200,559
2021-03-10 2021-03-08 1.133 155,580 -495,028 0.03% 176,220
2021-03-09 2021-03-05 1.145 650,608 +550,031 0.11% 745,200
2021-03-08 2021-03-04 1.349 100,577 +7,857 0.02% 135,680
2021-02-23 2021-02-19 2.011 92,720 +65,218 0.02% 186,441
2021-02-18 2021-02-16 1.400 27,502 -24,358 0.00% 38,501
2021-02-17 2021-02-11 0.980 51,860 -94,291 0.01% 50,820
2021-02-05 2021-02-03 0.814 146,151 +94,291 0.02% 119,040
2021-01-25 2021-01-21 0.929 51,860 -78,576 0.01% 48,180
2021-01-22 2021-01-20 0.865 130,436 +39,288 0.02% 112,880
2021-01-18 2021-01-14 0.865 91,148 +39,288 0.02% 78,880
2021-01-15 2021-01-13 0.891 51,860 -33,788 0.01% 46,200
2021-01-11 2021-01-07 0.916 85,648 +786 0.01% 78,480
2020-08-28 2020-08-26 0.452 84,862 -786 0.01% 38,340
2020-02-25 2020-02-21 0.535 85,648 +23,573 0.01% 45,780
2019-05-06 2019-05-02 0.853 62,075 +33,788 0.01% 52,930
2019-02-27 2019-02-25 1.031 28,287 -13,358 0.00% 29,160
2019-02-14 2019-02-12 0.904 41,645 +13,358 0.01% 37,630
2018-07-03 2018-06-28 1.285 28,287 +785 0.00% 36,360
2018-04-27 2018-04-25 1.425 27,502 -18,858 0.00% 39,201
2018-04-25 2018-04-23 1.413 46,360 +18,858 0.01% 65,490
2018-04-23 2018-04-19 1.527 27,502 -15,715 0.00% 42,001
2018-04-09 2018-04-04 1.336 43,217 +15,715 0.01% 57,750
2017-11-03 2017-11-01 1.464 27,502 -31,430 0.00% 40,251
2017-08-11 2017-08-09 1.731 58,932 -117,864 0.01% 102,000
2017-08-10 2017-08-08 1.578 176,796 +117,864 0.03% 279,000
2017-08-07 2017-08-03 1.553 58,932 +31,430 0.01% 91,500
2017-06-16 2017-06-14 1.133 27,502 -23,572 0.00% 31,150
2017-06-15 2017-06-13 1.133 51,074 -23,573 0.01% 57,850
2017-03-23 2017-03-21 1.476 74,647 +23,573 0.01% 110,200
2017-03-20 2017-03-16 1.540 51,074 +23,572 0.01% 78,649
2017-03-10 2017-03-08 1.502 27,502 -15,715 0.00% 41,301
2017-03-09 2017-03-07 1.502 43,217 +15,715 0.01% 64,900
2017-03-07 2017-03-03 1.514 27,502 -15,715 0.00% 41,651
2017-03-06 2017-03-02 1.527 43,217 +15,715 0.01% 66,000
2017-02-15 2017-02-13 1.578 27,502 -39,288 0.00% 43,401
2017-02-09 2017-02-07 1.425 66,790 -785 0.01% 95,201
2017-02-01 2017-01-25 1.514 67,575 +39,288 0.01% 102,340
2017-01-26 2017-01-24 1.451 28,287 -23,573 0.00% 41,040
2017-01-24 2017-01-20 1.298 51,860 +23,573 0.01% 67,320
2016-08-04 2016-08-01 1.069 28,287 -65,218 0.00% 30,240
2016-07-15 2016-07-13 1.133 93,505 -8,644 0.02% 105,910
2016-07-14 2016-07-12 1.120 102,149 +8,644 0.02% 114,400
2016-06-02 2016-05-31 1.005 93,505 -1,572 0.02% 94,010
2015-12-15 2015-12-11 1.056 95,077 -9,429 0.02% 100,430
2015-10-22 2015-10-19 1.145 104,506 -29,859 0.02% 119,700
2015-10-15 2015-10-13 1.184 134,365 +39,288 0.02% 159,030
2015-07-29 2015-07-27 1.324 95,077 +15,715 0.02% 125,840
2015-07-02 2015-06-29 1.934 79,362 +7,858 0.01% 153,521
2015-04-23 2015-04-21 2.176 71,504 -12,572 0.01% 155,610
2015-04-17 2015-04-15 2.316 84,076 -4,715 0.01% 194,740
2015-04-14 2015-04-10 2.342 88,791 -33,002 0.01% 207,921
2015-04-13 2015-04-09 2.265 121,793 +9,429 0.02% 275,901
2015-04-09 2015-04-02 2.024 112,364 +17,287 0.02% 227,371
2015-03-26 2015-03-24 1.756 95,077 -1,571 0.02% 166,980
2015-03-25 2015-03-23 1.845 96,648 +1,571 0.02% 178,349
2014-09-08 2014-09-04 2.456 95,077 -7,857 0.02% 233,530
2014-08-29 2014-08-27 2.393 102,934 +7,857 0.02% 246,279
2014-07-29 2014-07-25 2.469 95,077 -23,573 0.02% 234,740
2014-03-27 2014-03-25 1.438 118,650 -785 0.02% 170,631
2014-03-26 2014-03-24 1.387 119,435 -7,072 0.02% 165,680
2013-11-29 2013-11-27 1.642 126,507 -1,572 0.02% 207,690
2013-08-21 2013-08-19 1.565 128,079 -7,857 0.02% 200,490
2013-08-08 2013-08-06 1.425 135,936 +7,857 0.02% 193,760
2013-06-10 2013-06-06 1.769 128,079 -15,715 0.02% 226,571
2013-05-27 2013-05-23 1.705 143,794 +15,715 0.02% 245,220
2013-05-23 2013-05-21 1.884 128,079 +15,715 0.02% 241,241
2013-05-08 2013-05-06 1.833 112,364 -785 0.02% 205,921
2013-03-14 2013-03-12 2.176 113,149 -7,858 0.02% 246,239
2013-02-26 2013-02-22 2.227 121,007 +23,573 0.02% 269,500
2013-02-22 2013-02-20 2.354 97,434 -8,643 0.02% 229,400
2013-02-01 2013-01-30 2.380 106,077 -12,573 0.02% 252,449
2013-01-31 2013-01-29 2.329 118,650 +12,573 0.02% 276,331
2013-01-07 2013-01-03 2.393 106,077 -7,858 0.02% 253,799
2012-12-19 2012-12-17 2.265 113,935 -7,858 0.02% 258,100
2012-12-13 2012-12-11 2.138 121,793 +7,858 0.02% 260,401
2012-10-30 2012-10-26 2.024 113,935 +15,715 0.02% 230,550
2012-09-03 2012-08-30 1.718 98,220 +9,429 0.02% 168,750
2012-06-06 2012-06-04 2.189 88,791 -3,929 0.01% 194,361
2012-06-04 2012-05-31 2.329 92,720 +3,929 0.02% 215,941
2012-05-29 2012-05-25 2.490 88,791 +1,654 0.01% 221,078
2012-05-11 2012-05-09 2.594 87,137 +2,313 0.01% 226,000
2012-04-25 2012-04-23 2.762 84,824 -15,422 0.01% 234,301
2012-04-18 2012-04-16 2.658 100,246 +15,422 0.02% 266,500
2012-03-21 2012-03-19 3.073 84,824 +6,941 0.01% 260,701
2012-03-19 2012-03-15 3.177 77,883 +15,422 0.01% 247,449
2012-02-28 2012-02-24 3.424 62,461 -15,422 0.01% 213,840
2012-02-01 2012-01-30 3.125 77,883 +15,422 0.01% 243,409
2011-12-05 2011-12-01 3.242 62,461 -4,627 0.01% 202,500
2011-12-02 2011-11-30 3.086 67,088 -3,084 0.01% 207,061
2011-11-24 2011-11-22 3.022 70,172 +7,711 0.01% 212,029
2011-09-09 2011-09-07 3.903 62,461 -7,711 0.01% 243,810
2011-08-10 2011-08-08 4.241 70,172 -3,085 0.01% 297,569
2011-07-25 2011-07-21 4.993 73,257 +3,085 0.01% 365,752
2011-06-21 2011-06-17 5.784 70,172 -4,627 0.01% 405,859
2011-06-20 2011-06-16 5.161 74,799 +4,627 0.01% 386,060
2011-05-04 2011-04-29 6.082 70,172 -2,314 0.01% 426,789
2011-04-14 2011-04-12 6.706 72,486 +2,540 0.01% 486,090
2011-04-08 2011-04-06 6.666 69,946 -1,489 0.01% 466,237
2011-04-07 2011-04-04 6.518 71,435 -2,232 0.01% 465,602
2011-03-29 2011-03-25 6.343 73,667 -8,185 0.01% 467,280
2011-03-24 2011-03-22 6.182 81,852 +2,232 0.01% 505,999
2011-03-16 2011-03-14 6.182 79,620 +8,185 0.01% 492,201
2011-03-14 2011-03-10 6.249 71,435 -1,488 0.01% 446,402
2011-01-20 2011-01-18 6.840 72,923 -744 0.01% 498,821
2011-01-12 2011-01-10 6.760 73,667 -14,882 0.01% 497,970
2011-01-11 2011-01-07 6.693 88,549 +14,882 0.02% 592,618
2010-12-07 2010-12-03 6.975 73,667 -5,953 0.01% 513,810
2010-11-30 2010-11-26 6.921 79,620 -2,232 0.01% 551,051
2010-11-25 2010-11-23 6.760 81,852 -7,441 0.01% 553,298
2010-11-22 2010-11-18 7.082 89,293 +7,441 0.02% 632,398
2010-11-18 2010-11-16 7.069 81,852 +7,441 0.01% 578,598
2010-11-17 2010-11-15 7.472 74,411 +7,441 0.01% 555,999
2010-11-16 2010-11-12 7.768 66,970 +7,441 0.01% 520,200
2010-11-09 2010-11-05 7.754 59,529 -4,465 0.01% 461,601
2010-11-08 2010-11-04 7.674 63,994 -7,441 0.01% 491,063
2010-11-05 2010-11-03 7.472 71,435 +7,441 0.01% 533,762
2010-11-04 2010-11-02 7.647 63,994 -22,323 0.01% 489,343
2010-10-20 2010-10-18 6.813 86,317 +7,441 0.02% 588,121
2010-10-18 2010-10-14 7.163 78,876 +7,441 0.01% 564,982
2010-10-15 2010-10-13 7.297 71,435 +744 0.01% 521,282
2010-10-13 2010-10-11 6.827 70,691 +7,442 0.01% 482,603
2010-10-07 2010-10-05 6.249 63,249 -4,465 0.01% 395,247
2010-08-31 2010-08-27 5.376 67,714 -13,394 0.01% 363,999
2010-08-10 2010-08-06 5.779 81,108 -2,977 0.01% 468,699
2010-07-15 2010-07-13 5.335 84,085 -18,602 0.01% 448,612
2010-05-24 2010-05-19 5.053 102,687 +13,394 0.02% 518,878
2010-05-04 2010-04-30 6.088 89,293 -7,441 0.02% 543,598
2010-05-03 2010-04-29 5.940 96,734 +7,441 0.02% 574,597
2010-04-27 2010-04-23 6.378 89,293 +1,051 0.02% 569,501
2010-01-15 2010-01-13 6.269 88,242 -14,707 0.02% 553,198
2010-01-13 2010-01-11 6.487 102,949 -736 0.02% 667,797
2009-12-21 2009-12-17 5.644 103,685 -7,353 0.02% 585,151
2009-12-18 2009-12-16 5.603 111,038 +7,353 0.02% 622,118
2009-11-25 2009-11-23 6.391 103,685 -7,353 0.02% 662,701
2009-11-17 2009-11-13 5.970 111,038 -10,295 0.02% 662,888
2009-11-16 2009-11-12 5.916 121,333 -7,354 0.02% 717,748
2009-11-12 2009-11-10 5.929 128,687 -3,677 0.02% 763,001
2009-11-11 2009-11-09 5.780 132,364 -3,676 0.02% 765,002
2009-11-09 2009-11-05 5.562 136,040 +7,353 0.02% 756,648
2009-10-16 2009-10-14 5.671 128,687 +3,677 0.02% 729,751
2009-09-29 2009-09-25 5.657 125,010 +10,295 0.02% 707,200
2009-09-22 2009-09-18 6.269 114,715 +7,353 0.02% 719,159
2009-09-21 2009-09-17 6.283 107,362 -7,353 0.02% 674,523
2009-09-04 2009-09-02 5.739 114,715 -7,354 0.02% 658,319
2009-09-01 2009-08-28 5.834 122,069 +7,354 0.02% 712,142
2009-08-24 2009-08-20 6.147 114,715 +14,707 0.02% 705,119
2009-08-20 2009-08-18 6.120 100,008 -1,471 0.02% 612,000
2009-08-19 2009-08-17 5.984 101,479 +7,354 0.02% 607,202
2009-08-18 2009-08-14 6.827 94,125 -14,707 0.02% 642,559
2009-08-17 2009-08-13 6.799 108,832 -7,354 0.02% 739,998
2009-08-14 2009-08-12 6.609 116,186 +7,354 0.02% 767,881
2009-08-12 2009-08-10 6.895 108,832 +5,147 0.02% 750,358
2009-08-06 2009-08-04 7.180 103,685 -4,412 0.02% 744,481
2009-08-04 2009-07-31 7.044 108,097 -7,353 0.02% 761,461
2009-07-30 2009-07-28 7.262 115,450 -15,443 0.02% 838,377
2009-07-29 2009-07-27 6.935 130,893 -7,353 0.02% 907,801
2009-07-28 2009-07-24 6.269 138,246 -7,354 0.02% 866,677
2009-07-24 2009-07-22 6.079 145,600 +14,707 0.03% 885,060
2009-07-22 2009-07-20 6.419 130,893 -7,353 0.02% 840,161
2009-07-07 2009-07-03 5.888 138,246 +14,707 0.02% 814,038
2009-06-30 2009-06-26 6.188 123,539 +7,353 0.02% 764,398
2009-06-25 2009-06-23 5.766 116,186 -14,707 0.02% 669,921
2009-06-15 2009-06-11 6.269 130,893 +7,354 0.02% 820,581
2009-06-12 2009-06-10 6.446 123,539 -4,412 0.02% 796,318
2009-06-11 2009-06-09 6.011 127,951 +2,941 0.02% 769,077
2009-06-09 2009-06-05 6.500 125,010 +7,353 0.02% 812,600
2009-06-05 2009-06-03 6.663 117,657 -3,676 0.02% 784,003
2009-06-02 2009-05-29 5.630 121,333 -736 0.02% 683,098
2009-06-01 2009-05-27 5.576 122,069 +736 0.02% 680,602
2009-05-22 2009-05-20 5.426 121,333 -5,148 0.02% 658,348
2009-05-21 2009-05-19 5.358 126,481 -7,353 0.02% 677,681
2009-05-20 2009-05-18 4.800 133,834 +7,353 0.02% 642,459
2009-05-19 2009-05-15 4.624 126,481 +5,148 0.02% 584,801
2009-05-12 2009-05-08 4.923 121,333 -736 0.02% 597,299
2009-05-11 2009-05-07 5.038 122,069 -3,676 0.02% 615,042
2009-05-08 2009-05-06 4.982 125,745 -722 0.02% 626,524
2009-05-07 2009-05-05 4.633 126,467 +14,290 0.02% 585,871
2009-05-05 2009-04-30 4.143 112,177 +715 0.02% 464,721
2009-04-20 2009-04-16 4.647 111,462 +5,001 0.02% 517,919
2009-04-15 2009-04-09 3.891 106,461 -14,290 0.02% 414,221
2009-04-14 2009-04-08 3.457 120,751 -7,145 0.02% 417,431
2009-04-09 2009-04-07 3.569 127,896 +7,145 0.02% 456,451
2009-03-30 2009-03-26 3.625 120,751 -7,145 0.02% 437,711
2009-03-26 2009-03-24 3.345 127,896 -14,290 0.02% 427,811
2009-03-25 2009-03-23 3.471 142,186 +7,145 0.03% 493,521
2009-03-20 2009-03-18 2.967 135,041 -714 0.02% 400,681
2009-03-19 2009-03-17 2.869 135,755 -7,145 0.03% 389,499
2009-03-18 2009-03-16 2.799 142,900 +7,145 0.03% 399,999
2009-03-16 2009-03-12 2.631 135,755 -715 0.03% 357,199
2009-03-13 2009-03-11 2.813 136,470 -21,435 0.03% 383,911
2009-03-10 2009-03-06 2.743 157,905 +21,435 0.03% 433,160
2009-03-09 2009-03-05 2.841 136,470 -21,435 0.03% 387,731
2009-02-17 2009-02-13 2.995 157,905 -28,580 0.03% 472,940
2009-02-13 2009-02-11 2.953 186,485 +28,580 0.03% 550,710
2009-02-12 2009-02-10 3.051 157,905 +21,435 0.03% 481,780
2009-02-11 2009-02-09 3.037 136,470 -21,435 0.03% 414,471
2009-02-09 2009-02-05 2.869 157,905 +14,290 0.03% 453,050
2009-02-06 2009-02-04 2.841 143,615 +21,435 0.03% 408,030
2009-02-02 2009-01-29 2.631 122,180 -35,725 0.02% 321,481
2009-01-20 2009-01-16 2.827 157,905 -7,145 0.03% 446,420
2009-01-13 2009-01-09 3.023 165,050 -15,719 0.03% 498,960
2009-01-12 2009-01-08 2.897 180,769 +14,290 0.03% 523,710
2009-01-09 2009-01-07 3.093 166,479 +21,435 0.03% 514,930
2009-01-07 2009-01-05 3.261 145,044 +6,431 0.03% 472,991
2009-01-06 2009-01-02 3.093 138,613 +21,435 0.03% 428,739
2008-12-30 2008-12-24 2.771 117,178 -1,429 0.02% 324,719
2008-12-29 2008-12-22 2.981 118,607 +8,574 0.02% 353,579
2008-12-23 2008-12-19 3.023 110,033 -7,145 0.02% 332,639
2008-12-22 2008-12-18 3.065 117,178 +7,145 0.02% 359,159
2008-12-16 2008-12-12 2.659 110,033 -12,861 0.02% 292,599
2008-12-15 2008-12-11 2.799 122,894 -7,145 0.02% 343,999
2008-12-11 2008-12-09 2.519 130,039 -25,008 0.02% 327,599
2008-12-10 2008-12-08 2.421 155,047 +7,145 0.03% 375,410
2008-12-04 2008-12-02 2.141 147,902 -14,290 0.03% 316,710
2008-12-03 2008-12-01 2.239 162,192 +38,583 0.03% 363,200
2008-11-27 2008-11-25 2.043 123,609 -3,572 0.02% 252,580
2008-11-25 2008-11-21 1.959 127,181 +3,572 0.02% 249,199
2008-11-20 2008-11-18 2.071 123,609 -2,143 0.02% 256,040
2008-11-19 2008-11-17 2.155 125,752 -5,716 0.02% 271,039
2008-11-18 2008-11-14 2.183 131,468 +5,716 0.02% 287,039
2008-11-14 2008-11-12 2.407 125,752 +2,143 0.02% 302,719
2008-11-13 2008-11-11 2.267 123,609 +3,573 0.02% 280,260
2008-11-11 2008-11-07 2.127 120,036 -2,144 0.02% 255,359
2008-11-10 2008-11-06 1.889 122,180 +2,144 0.02% 230,850
2008-11-07 2008-11-05 2.323 120,036 +7,145 0.02% 278,879
2008-11-06 2008-11-04 2.323 112,891 -2,144 0.02% 262,279
2008-11-03 2008-10-30 1.749 115,035 +2,144 0.02% 201,250
2008-10-14 2008-10-10 2.127 112,891 -3,573 0.02% 240,159
2008-10-10 2008-10-08 2.449 116,464 -7,145 0.02% 285,251
2008-10-08 2008-10-03 2.827 123,609 +10,718 0.02% 349,461
2008-10-06 2008-10-02 2.967 112,891 -715 0.02% 334,959
2008-09-23 2008-09-19 2.827 113,606 +4,287 0.02% 321,181
2008-09-10 2008-09-08 3.303 109,319 -10,717 0.02% 361,081
2008-09-05 2008-09-03 3.331 120,036 -715 0.02% 399,839
2008-09-02 2008-08-29 3.429 120,751 -714 0.02% 414,051
2008-09-01 2008-08-28 3.289 121,465 -7,145 0.02% 399,499
2008-08-29 2008-08-27 3.331 128,610 -3,573 0.02% 428,399
2008-08-28 2008-08-26 3.149 132,183 +3,573 0.02% 416,251
2008-08-27 2008-08-25 3.219 128,610 +7,145 0.02% 413,999
2008-08-26 2008-08-21 3.359 121,465 +1,429 0.02% 407,999
2008-08-14 2008-08-12 3.723 120,036 +5,716 0.02% 446,879
2008-08-12 2008-08-08 4.213 114,320 -5,716 0.02% 481,599
2008-08-11 2008-08-07 4.269 120,036 +16,433 0.02% 512,399
2008-08-08 2008-08-05 4.801 103,603 -5,716 0.02% 497,351
2008-08-07 2008-08-04 5.024 109,319 -2,143 0.02% 549,271
2008-08-01 2008-07-30 5.388 111,462 +7,145 0.02% 600,599
2008-07-29 2008-07-25 5.570 104,317 +714 0.02% 581,079
2008-07-24 2008-07-22 5.640 103,603 +7,145 0.02% 584,351
2008-07-23 2008-07-21 5.668 96,458 +10,718 0.02% 546,752
2008-07-21 2008-07-17 5.738 85,740 -715 0.02% 491,999
2008-07-03 2008-06-30 5.990 86,455 -2,858 0.02% 517,882
2008-07-02 2008-06-27 6.116 89,313 +2,144 0.02% 546,252
2008-06-25 2008-06-23 6.298 87,169 +4,287 0.02% 548,999
2008-06-23 2008-06-19 6.648 82,882 -7,145 0.02% 550,999
2008-06-18 2008-06-16 6.928 90,027 -1,429 0.02% 623,699
2008-05-30 2008-05-28 7.684 91,456 +1,429 0.02% 702,718
2008-05-27 2008-05-23 7.838 90,027 +7,145 0.02% 705,598
2008-05-23 2008-05-21 8.048 82,882 +4,287 0.02% 666,998
2008-05-22 2008-05-20 8.076 78,595 -7,145 0.01% 634,699
2008-05-21 2008-05-19 8.467 85,740 -12,147 0.02% 725,998
2008-05-19 2008-05-15 7.502 97,887 +5,716 0.02% 734,322
2008-05-16 2008-05-14 7.978 92,171 +9,289 0.02% 735,302
2008-05-09 2008-05-07 7.950 82,882 +714 0.02% 658,878
2008-05-05 2008-04-30 7.698 82,168 -5,716 0.02% 632,502
2008-05-02 2008-04-29 7.628 87,884 -7,145 0.02% 670,352
2008-04-30 2008-04-28 7.614 95,029 +2,858 0.02% 723,522
2008-04-29 2008-04-25 7.838 92,171 +7,145 0.02% 722,402
2008-04-28 2008-04-24 7.992 85,026 -10,003 0.02% 679,492
2008-04-25 2008-04-23 7.756 95,029 +5,002 0.02% 737,009
2008-04-24 2008-04-22 7.428 90,027 +12,728 0.02% 668,750
2008-04-21 2008-04-17 7.400 77,299 -8,432 0.01% 572,002
2008-04-17 2008-04-15 7.414 85,731 +12,649 0.02% 635,617
2008-04-16 2008-04-14 7.556 73,082 -703 0.01% 552,237
2008-04-14 2008-04-10 7.983 73,785 +703 0.01% 589,049
2008-04-09 2008-04-07 8.723 73,082 -4,919 0.01% 637,516
2008-04-08 2008-04-03 8.012 78,001 +1,405 0.01% 624,926
2008-04-07 2008-04-02 7.300 76,596 -6,324 0.01% 559,170
2008-04-03 2008-04-01 6.959 82,920 +3,513 0.02% 577,017
2008-04-01 2008-03-28 7.443 79,407 -2,108 0.01% 590,991
2008-03-27 2008-03-25 6.845 81,515 +5,622 0.02% 557,960
2008-03-26 2008-03-20 6.446 75,893 +702 0.01% 489,238
2008-03-25 2008-03-19 6.888 75,191 +2,811 0.01% 517,883
2008-03-19 2008-03-17 7.073 72,380 -7,027 0.01% 511,912
2008-03-18 2008-03-14 7.571 79,407 -3,513 0.01% 601,161
2008-03-17 2008-03-13 7.713 82,920 +4,919 0.02% 639,556
2008-03-11 2008-03-07 9.093 78,001 +7,027 0.01% 709,286
2008-03-10 2008-03-06 10.033 70,974 +7,027 0.01% 712,047
2008-03-07 2008-03-05 9.933 63,947 +703 0.01% 635,179
2008-03-06 2008-03-04 10.531 63,244 -4,217 0.01% 665,995
2008-03-05 2008-03-03 10.203 67,461 -4,919 0.01% 688,323
2008-03-04 2008-02-29 10.118 72,380 -10,540 0.01% 732,333
2008-02-29 2008-02-27 9.321 82,920 -1,406 0.02% 772,896
2008-02-28 2008-02-26 8.681 84,326 -6,324 0.02% 732,001
2008-02-27 2008-02-25 8.951 90,650 +4,919 0.02% 811,407
2008-02-26 2008-02-22 9.335 85,731 +7,027 0.02% 800,317
2008-02-22 2008-02-20 9.520 78,704 +1,405 0.01% 749,278
2008-02-20 2008-02-18 8.282 77,299 -20,379 0.01% 640,202
2008-02-19 2008-02-15 8.111 97,678 +9,839 0.02% 792,304
2008-02-18 2008-02-14 8.040 87,839 +14,054 0.02% 706,246
2008-02-13 2008-02-11 7.827 73,785 -7,027 0.01% 577,499
2008-02-12 2008-02-06 7.941 80,812 +7,027 0.02% 641,697
2008-02-11 2008-02-04 8.339 73,785 -12,649 0.01% 615,299
2008-02-05 2008-02-01 7.798 86,434 -10,541 0.02% 674,040
2008-02-01 2008-01-30 7.471 96,975 +9,136 0.02% 724,502
2008-01-31 2008-01-29 8.040 87,839 +7,027 0.02% 706,246
2008-01-30 2008-01-28 8.439 80,812 -7,027 0.02% 681,947
2008-01-29 2008-01-25 8.666 87,839 -14,758 0.02% 761,246
2008-01-28 2008-01-24 7.898 102,597 +11,244 0.02% 810,304
2008-01-25 2008-01-23 7.827 91,353 +6,324 0.02% 714,999
2008-01-24 2008-01-22 7.955 85,029 +2,811 0.02% 676,393
2008-01-23 2008-01-21 9.890 82,218 +4,919 0.02% 813,152
2008-01-22 2008-01-18 10.531 77,299 +703 0.01% 814,003
2008-01-21 2008-01-17 10.772 76,596 +3,514 0.01% 825,130
2008-01-18 2008-01-16 10.957 73,082 -703 0.01% 800,795
2008-01-17 2008-01-15 12.096 73,785 +703 0.01% 892,498
2008-01-15 2008-01-11 12.708 73,082 -3,514 0.01% 928,714
2008-01-14 2008-01-10 13.049 76,596 +3,514 0.01% 999,530
2008-01-11 2008-01-09 12.964 73,082 -4,217 0.01% 947,434
2008-01-10 2008-01-08 12.793 77,299 -7,027 0.01% 988,903
2008-01-09 2008-01-07 13.106 84,326 -1,405 0.02% 1,105,201
2008-01-07 2008-01-03 13.078 85,731 -1,406 0.02% 1,121,176
2008-01-04 2008-01-02 13.021 87,137 +1,406 0.02% 1,134,603
2008-01-03 2007-12-31 12.466 85,731 +4,216 0.02% 1,068,716
2008-01-02 2007-12-27 12.694 81,515 -4,919 0.02% 1,034,719
2007-12-28 2007-12-24 13.163 86,434 +2,108 0.02% 1,137,749
2007-12-27 2007-12-20 12.423 84,326 -1,405 0.02% 1,047,601
2007-12-20 2007-12-18 12.381 85,731 +2,811 0.02% 1,061,396
2007-12-17 2007-12-13 13.533 82,920 -4,919 0.02% 1,122,174
2007-12-14 2007-12-12 13.562 87,839 +702 0.02% 1,191,243
2007-12-12 2007-12-10 13.690 87,137 +4,217 0.02% 1,192,883
2007-12-07 2007-12-05 14.088 82,920 +2,108 0.02% 1,168,193
2007-12-06 2007-12-04 14.430 80,812 +1,405 0.02% 1,166,095
2007-12-05 2007-12-03 14.714 79,407 +703 0.01% 1,168,422
2007-12-03 2007-11-29 14.188 78,704 -9,135 0.01% 1,116,637
2007-11-28 2007-11-26 13.362 87,839 -1,406 0.02% 1,173,743
2007-11-27 2007-11-23 12.793 89,245 -703 0.02% 1,141,731
2007-11-26 2007-11-22 13.334 89,948 +703 0.02% 1,199,365
2007-11-23 2007-11-21 14.017 89,245 -703 0.02% 1,250,951
2007-11-21 2007-11-19 12.893 89,948 +11,947 0.02% 1,159,685
2007-11-20 2007-11-16 14.743 78,001 -1,406 0.01% 1,149,953
2007-11-19 2007-11-15 15.597 79,407 -703 0.01% 1,238,482
2007-11-16 2007-11-14 15.654 80,110 -702 0.02% 1,254,006
2007-11-15 2007-11-13 15.540 80,812 +3,513 0.02% 1,255,795
2007-11-14 2007-11-12 17.105 77,299 -37,946 0.01% 1,322,204
2007-11-13 2007-11-09 18.329 115,245 -1,406 0.02% 2,112,312
2007-11-12 2007-11-08 18.557 116,651 -1,405 0.02% 2,164,643
2007-11-09 2007-11-07 19.126 118,056 -4,217 0.02% 2,257,915
2007-11-08 2007-11-06 18.813 122,273 +1,406 0.02% 2,300,288
2007-11-07 2007-11-05 18.613 120,867 -41,460 0.02% 2,249,757
2007-11-06 2007-11-02 19.695 162,327 +702 0.03% 3,197,033
2007-11-05 2007-11-01 20.122 161,625 +2,811 0.03% 3,252,207
2007-11-02 2007-10-31 20.407 158,814 +11,244 0.03% 3,240,844
2007-11-01 2007-10-30 20.663 147,570 -2,811 0.03% 3,049,193
2007-10-31 2007-10-29 21.090 150,381 -11,946 0.03% 3,171,476
2007-10-30 2007-10-26 20.179 162,327 +5,621 0.03% 3,275,572
2007-10-29 2007-10-25 19.923 156,706 +9,838 0.03% 3,122,007
2007-10-26 2007-10-24 20.492 146,868 -2,108 0.03% 3,009,608
2007-10-25 2007-10-23 20.606 148,976 +4,217 0.03% 3,069,765
2007-10-24 2007-10-22 20.976 144,759 +702 0.03% 3,036,430
2007-10-23 2007-10-18 20.890 144,057 +2,811 0.03% 3,009,405
2007-10-22 2007-10-17 21.858 141,246 +51,298 0.03% 3,087,362
2007-10-18 2007-10-16 20.150 89,948 -2,811 0.02% 1,812,487
2007-10-17 2007-10-15 20.634 92,759 -42,865 0.02% 1,914,010
2007-10-16 2007-10-12 20.264 135,624 0.03% 2,748,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top