History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,201,158 | +0 | 0.44% | 12,687,497 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,201,158 | +0 | 0.44% | 14,746,065 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,201,158 | -248,000 | 0.44% | 15,124,169 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,449,158 | +477 | 0.47% | 13,703,407 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,448,681 | -37,000 | 0.47% | 12,411,820 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,485,681 | -17,000 | 0.47% | 12,559,907 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,502,681 | +234,613 | 0.47% | 11,166,649 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,268,068 | +136,000 | 0.45% | 10,115,321 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,132,068 | +425,159 | 0.43% | 10,123,567 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,706,909 | +33,000 | 0.39% | 6,857,782 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,673,909 | +47,000 | 0.39% | 6,649,775 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,626,909 | +1,000 | 0.38% | 6,782,320 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,625,909 | +15,000 | 0.38% | 6,236,563 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,610,909 | +47,000 | 0.38% | 6,427,418 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,563,909 | -28,000 | 0.37% | 6,308,119 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,591,909 | -64,000 | 0.38% | 6,429,517 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,655,909 | +93,000 | 0.38% | 6,215,045 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,562,909 | -283,000 | 0.37% | 6,698,269 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,845,909 | -119,020 | 0.40% | 7,384,145 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,964,929 | -461 | 0.42% | 7,612,664 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,965,390 | -52,000 | 0.42% | 7,137,702 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,017,390 | +131,838 | 0.42% | 7,633,041 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,885,552 | -92,794 | 0.41% | 7,343,693 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,978,346 | +105,076 | 0.42% | 7,041,672 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,873,270 | -99,000 | 0.41% | 5,577,509 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,972,270 | +14,000 | 0.42% | 5,442,010 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,958,270 | -80,000 | 0.42% | 5,541,578 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,038,270 | -58,000 | 0.42% | 5,734,343 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,096,270 | -165,000 | 0.43% | 5,366,114 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,261,270 | -114,000 | 0.45% | 5,752,714 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,375,270 | -76,000 | 0.46% | 5,862,862 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,451,270 | +56,000 | 0.47% | 6,142,753 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,395,270 | +201,083 | 0.46% | 6,373,142 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,194,187 | -1,441 | 0.44% | 5,578,269 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,195,628 | -17,000 | 0.44% | 4,908,885 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,212,628 | -3,000 | 0.44% | 4,760,270 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,215,628 | +58,000 | 0.44% | 4,384,253 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,157,628 | +14,000 | 0.44% | 4,282,357 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,143,628 | +4,000 | 0.44% | 5,055,226 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,139,628 | -414,000 | 0.44% | 4,884,761 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,553,628 | -223,343 | 0.48% | 5,555,426 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,776,971 | -51,000 | 0.50% | 5,397,977 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,827,971 | +7,000 | 0.51% | 5,455,607 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,820,971 | -5,692 | 0.51% | 5,592,326 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,826,663 | -2,001 | 0.51% | 5,309,329 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,828,664 | +26,000 | 0.51% | 5,118,384 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,802,664 | -1,354 | 0.51% | 5,042,797 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,804,018 | -2,000 | 0.51% | 4,900,098 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,806,018 | +23,000 | 0.51% | 4,902,138 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,783,018 | +14,000 | 0.50% | 4,974,339 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,769,018 | +217,000 | 0.50% | 5,330,537 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,552,018 | +235,159 | 0.48% | 4,991,987 |
| 2025-06-27 | 2025-06-25 | 1.054 | 4,316,859 | +71,125 | 0.48% | 4,552,018 |
| 2025-06-02 | 2025-05-29 | 0.970 | 4,245,734 | +949 | 0.47% | 4,118,857 |
| 2025-05-22 | 2025-05-20 | 0.949 | 4,244,785 | -23,709 | 0.47% | 4,028,416 |
| 2025-05-21 | 2025-05-19 | 0.960 | 4,268,494 | +23,709 | 0.47% | 4,095,927 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,244,785 | -15,174 | 0.47% | 4,073,176 |
| 2025-04-17 | 2025-04-15 | 0.949 | 4,259,959 | +14,225 | 0.47% | 4,042,817 |
| 2025-04-15 | 2025-04-11 | 0.949 | 4,245,734 | +969,204 | 0.47% | 4,029,317 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,276,530 | -165,012 | 0.36% | 2,936,765 |
| 2025-04-10 | 2025-04-08 | 0.886 | 3,441,542 | +193,462 | 0.38% | 3,048,376 |
| 2025-04-09 | 2025-04-07 | 0.865 | 3,248,080 | +72,074 | 0.36% | 2,808,515 |
| 2025-04-08 | 2025-04-03 | 1.002 | 3,176,006 | -970,152 | 0.35% | 3,181,567 |
| 2025-04-03 | 2025-04-01 | 1.054 | 4,146,158 | -1,897 | 0.46% | 4,372,018 |
| 2025-04-02 | 2025-03-31 | 1.023 | 4,148,055 | -47,417 | 0.46% | 4,242,798 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,195,472 | -10,431 | 0.47% | 4,291,298 |
| 2025-03-26 | 2025-03-24 | 1.044 | 4,205,903 | -2,845 | 0.47% | 4,390,668 |
| 2025-03-24 | 2025-03-20 | 1.065 | 4,208,748 | -949 | 0.47% | 4,482,398 |
| 2025-03-21 | 2025-03-19 | 1.044 | 4,209,697 | +84,403 | 0.47% | 4,394,628 |
| 2025-03-20 | 2025-03-18 | 1.065 | 4,125,294 | +3,793 | 0.46% | 4,393,518 |
| 2025-03-14 | 2025-03-12 | 1.097 | 4,121,501 | -422 | 0.46% | 4,519,859 |
| 2025-03-13 | 2025-03-11 | 1.076 | 4,121,923 | +436 | 0.46% | 4,433,392 |
| 2025-03-12 | 2025-03-10 | 1.054 | 4,121,487 | -234 | 0.46% | 4,346,003 |
| 2025-03-06 | 2025-03-04 | 1.012 | 4,121,721 | +204 | 0.46% | 4,172,400 |
| 2025-03-05 | 2025-03-03 | 0.991 | 4,121,517 | -7 | 0.46% | 4,085,273 |
| 2025-03-04 | 2025-02-28 | 0.991 | 4,121,524 | -690 | 0.46% | 4,085,280 |
| 2025-03-03 | 2025-02-27 | 0.960 | 4,122,214 | +131 | 0.46% | 3,955,560 |
| 2025-02-26 | 2025-02-24 | 0.938 | 4,122,083 | +66,383 | 0.46% | 3,868,502 |
| 2025-02-25 | 2025-02-21 | 0.949 | 4,055,700 | -200 | 0.45% | 3,848,969 |
| 2025-02-12 | 2025-02-10 | 0.949 | 4,055,900 | -19 | 0.45% | 3,849,159 |
| 2025-02-11 | 2025-02-07 | 0.949 | 4,055,919 | -414 | 0.45% | 3,849,177 |
| 2025-02-07 | 2025-02-05 | 0.938 | 4,056,333 | +948 | 0.45% | 3,806,797 |
| 2025-01-16 | 2025-01-14 | 0.854 | 4,055,385 | -60,693 | 0.45% | 3,463,803 |
| 2024-12-04 | 2024-12-02 | 0.865 | 4,116,078 | -45,521 | 0.46% | 3,559,046 |
| 2024-12-03 | 2024-11-29 | 0.865 | 4,161,599 | +45,521 | 0.46% | 3,598,406 |
| 2024-11-13 | 2024-11-11 | 0.949 | 4,116,078 | -949 | 0.46% | 3,906,270 |
| 2024-11-04 | 2024-10-31 | 0.960 | 4,117,027 | +949 | 0.46% | 3,950,583 |
| 2024-10-24 | 2024-10-22 | 0.970 | 4,116,078 | +948 | 0.46% | 3,993,076 |
| 2024-08-09 | 2024-08-07 | 0.896 | 4,115,130 | +1,051,709 | 0.46% | 3,688,405 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,063,421 | -1,052,657 | 0.34% | 2,842,664 |
| 2024-07-24 | 2024-07-22 | 0.960 | 4,116,078 | -949 | 0.46% | 3,949,673 |
| 2024-07-19 | 2024-07-17 | 0.981 | 4,117,027 | -74,919 | 0.46% | 4,037,409 |
| 2024-07-18 | 2024-07-16 | 1.033 | 4,191,946 | -41,727 | 0.47% | 4,331,894 |
| 2024-07-15 | 2024-07-11 | 1.054 | 4,233,673 | +78,713 | 0.47% | 4,464,300 |
| 2024-07-05 | 2024-07-03 | 1.044 | 4,154,960 | -77,764 | 0.46% | 4,337,487 |
| 2024-07-04 | 2024-07-02 | 1.033 | 4,232,724 | -27,502 | 0.47% | 4,374,034 |
| 2024-07-03 | 2024-06-28 | 1.065 | 4,260,226 | +105,266 | 0.47% | 4,537,223 |
| 2024-06-27 | 2024-06-25 | 1.076 | 4,154,960 | -6,639 | 0.46% | 4,468,926 |
| 2024-06-26 | 2024-06-24 | 1.065 | 4,161,599 | +1,897 | 0.46% | 4,432,183 |
| 2024-06-24 | 2024-06-20 | 1.107 | 4,159,702 | +834,539 | 0.46% | 4,605,615 |
| 2024-06-20 | 2024-06-18 | 1.128 | 3,325,163 | -949 | 0.37% | 3,751,741 |
| 2024-06-19 | 2024-06-17 | 1.139 | 3,326,112 | -17,070 | 0.37% | 3,787,885 |
| 2024-06-18 | 2024-06-14 | 1.192 | 3,343,182 | +37,934 | 0.37% | 3,983,589 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,305,248 | -842,126 | 0.37% | 3,868,683 |
| 2024-06-14 | 2024-06-12 | 1.181 | 4,147,374 | -948 | 0.46% | 4,898,096 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,148,322 | -5,690 | 0.46% | 4,636,758 |
| 2024-06-11 | 2024-06-06 | 1.202 | 4,154,012 | -33,192 | 0.46% | 4,993,542 |
| 2024-06-07 | 2024-06-05 | 1.234 | 4,187,204 | -10,432 | 0.46% | 5,165,901 |
| 2024-06-05 | 2024-06-03 | 1.357 | 4,197,636 | -1,625,804 | 0.47% | 5,696,704 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,823,440 | +2,719 | 0.68% | 7,903,119 |
| 2024-06-03 | 2024-05-30 | 1.357 | 5,820,721 | +1,812 | 0.68% | 7,899,429 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,818,909 | +3,626 | 0.68% | 8,282,188 |
| 2024-05-30 | 2024-05-28 | 1.401 | 5,815,283 | +1,813,565 | 0.67% | 8,148,701 |
| 2024-05-29 | 2024-05-27 | 1.434 | 4,001,718 | +2,719 | 0.46% | 5,739,891 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,998,999 | -11,782 | 0.46% | 6,177,221 |
| 2024-05-21 | 2024-05-17 | 1.412 | 4,010,781 | +906 | 0.47% | 5,664,384 |
| 2024-05-20 | 2024-05-16 | 1.291 | 4,009,875 | +907 | 0.47% | 5,176,432 |
| 2024-05-17 | 2024-05-14 | 1.291 | 4,008,968 | -53,474 | 0.47% | 5,175,261 |
| 2024-05-14 | 2024-05-10 | 1.258 | 4,062,442 | +16,314 | 0.47% | 5,109,822 |
| 2024-05-09 | 2024-05-07 | 1.214 | 4,046,128 | -906 | 0.47% | 4,910,730 |
| 2024-05-08 | 2024-05-06 | 1.192 | 4,047,034 | +906 | 0.47% | 4,822,524 |
| 2024-05-07 | 2024-05-03 | 1.170 | 4,046,128 | -17,220 | 0.47% | 4,732,158 |
| 2024-05-06 | 2024-05-02 | 1.181 | 4,063,348 | +17,220 | 0.47% | 4,797,131 |
| 2024-05-03 | 2024-04-30 | 1.203 | 4,046,128 | -107,853 | 0.47% | 4,866,087 |
| 2024-05-02 | 2024-04-29 | 1.192 | 4,153,981 | +38,066 | 0.48% | 4,949,964 |
| 2024-04-30 | 2024-04-26 | 1.236 | 4,115,915 | +28,096 | 0.48% | 5,086,256 |
| 2024-04-29 | 2024-04-25 | 1.203 | 4,087,819 | -3,625 | 0.47% | 4,916,227 |
| 2024-04-26 | 2024-04-24 | 1.203 | 4,091,444 | +906 | 0.47% | 4,920,587 |
| 2024-04-25 | 2024-04-23 | 1.147 | 4,090,538 | +1,813 | 0.47% | 4,693,832 |
| 2024-04-24 | 2024-04-22 | 1.192 | 4,088,725 | +448,633 | 0.47% | 4,872,204 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,640,092 | +1,813 | 0.42% | 4,257,278 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,638,279 | +1,812 | 0.42% | 4,415,730 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,636,467 | +1,813 | 0.42% | 4,253,038 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,634,654 | +453 | 0.42% | 4,491,536 |
| 2024-04-15 | 2024-04-11 | 1.236 | 3,634,201 | +906 | 0.42% | 4,490,976 |
| 2024-04-10 | 2024-04-08 | 1.192 | 3,633,295 | -83,382 | 0.42% | 4,329,505 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,716,677 | -5,438 | 0.43% | 4,551,888 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,722,115 | -271,899 | 0.43% | 4,599,616 |
| 2024-04-05 | 2024-04-02 | 1.037 | 3,994,014 | +41,691 | 0.46% | 4,142,392 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,952,323 | +8,157 | 0.46% | 3,924,720 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,944,166 | +48,942 | 0.46% | 3,699,030 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,895,224 | +3,626 | 0.45% | 3,868,020 |
| 2024-03-27 | 2024-03-25 | 1.004 | 3,891,598 | +2,718 | 0.45% | 3,907,358 |
| 2024-03-26 | 2024-03-22 | 0.993 | 3,888,880 | +1,813 | 0.45% | 3,861,720 |
| 2024-03-25 | 2024-03-21 | 1.015 | 3,887,067 | -9,969 | 0.45% | 3,945,696 |
| 2024-03-22 | 2024-03-20 | 1.037 | 3,897,036 | -101,509 | 0.45% | 4,041,812 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,998,545 | -1,813 | 0.46% | 4,058,856 |
| 2024-03-18 | 2024-03-14 | 0.916 | 4,000,358 | -6,344 | 0.46% | 3,663,454 |
| 2024-03-15 | 2024-03-13 | 0.949 | 4,006,702 | +906 | 0.47% | 3,801,888 |
| 2024-03-14 | 2024-03-12 | 0.927 | 4,005,796 | +906 | 0.46% | 3,712,632 |
| 2024-03-13 | 2024-03-11 | 0.916 | 4,004,890 | -17,220 | 0.46% | 3,667,604 |
| 2024-03-12 | 2024-03-08 | 0.927 | 4,022,110 | -15,408 | 0.47% | 3,727,752 |
| 2024-03-11 | 2024-03-07 | 0.883 | 4,037,518 | -15,407 | 0.47% | 3,563,840 |
| 2024-03-06 | 2024-03-04 | 0.883 | 4,052,925 | -12,689 | 0.47% | 3,577,440 |
| 2024-03-04 | 2024-02-29 | 0.872 | 4,065,614 | -14,501 | 0.47% | 3,543,782 |
| 2024-03-01 | 2024-02-28 | 0.861 | 4,080,115 | +14,501 | 0.47% | 3,511,404 |
| 2024-02-28 | 2024-02-26 | 0.894 | 4,065,614 | +108,760 | 0.47% | 3,633,498 |
| 2024-02-27 | 2024-02-23 | 1.004 | 3,956,854 | -109,666 | 0.46% | 3,972,878 |
| 2024-02-20 | 2024-02-16 | 0.839 | 4,066,520 | -906 | 0.47% | 3,409,968 |
| 2024-02-16 | 2024-02-14 | 0.839 | 4,067,426 | -907 | 0.47% | 3,410,728 |
| 2024-02-15 | 2024-02-09 | 0.828 | 4,068,333 | -52,567 | 0.47% | 3,366,600 |
| 2024-02-05 | 2024-02-01 | 0.750 | 4,120,900 | -906 | 0.48% | 3,091,824 |
| 2024-02-01 | 2024-01-30 | 0.805 | 4,121,806 | -1,813 | 0.48% | 3,319,894 |
| 2024-01-31 | 2024-01-29 | 0.828 | 4,123,619 | -906 | 0.48% | 3,412,350 |
| 2024-01-30 | 2024-01-26 | 0.828 | 4,124,525 | -2,719 | 0.48% | 3,413,100 |
| 2024-01-24 | 2024-01-22 | 0.728 | 4,127,244 | -907 | 0.48% | 3,005,508 |
| 2024-01-23 | 2024-01-19 | 0.750 | 4,128,151 | +3,626 | 0.48% | 3,097,264 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4,124,525 | +4,531 | 0.48% | 3,094,544 |
| 2024-01-19 | 2024-01-17 | 0.761 | 4,119,994 | +20,846 | 0.48% | 3,136,602 |
| 2024-01-12 | 2024-01-10 | 0.816 | 4,099,148 | +27,190 | 0.48% | 3,346,872 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,071,958 | +326,279 | 0.47% | 3,459,456 |
| 2024-01-05 | 2024-01-03 | 0.905 | 3,745,679 | -907 | 0.43% | 3,388,896 |
| 2024-01-02 | 2023-12-28 | 0.894 | 3,746,586 | +39,879 | 0.43% | 3,348,378 |
| 2023-12-28 | 2023-12-22 | 0.850 | 3,706,707 | +154,076 | 0.43% | 3,149,146 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,552,631 | +906 | 0.41% | 3,018,246 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,551,725 | +6,344 | 0.41% | 2,899,912 |
| 2023-12-20 | 2023-12-18 | 0.828 | 3,545,381 | +28,097 | 0.41% | 2,933,850 |
| 2023-12-19 | 2023-12-15 | 0.861 | 3,517,284 | +135,949 | 0.41% | 3,027,024 |
| 2023-12-18 | 2023-12-14 | 0.872 | 3,381,335 | +906 | 0.39% | 2,947,332 |
| 2023-12-12 | 2023-12-08 | 0.905 | 3,380,429 | +907 | 0.39% | 3,058,436 |
| 2023-12-08 | 2023-12-06 | 0.916 | 3,379,522 | -907 | 0.39% | 3,094,904 |
| 2023-12-07 | 2023-12-05 | 0.905 | 3,380,429 | +199,393 | 0.39% | 3,058,436 |
| 2023-12-06 | 2023-12-04 | 0.927 | 3,181,036 | +363,438 | 0.37% | 2,948,232 |
| 2023-12-05 | 2023-12-01 | 0.927 | 2,817,598 | -5,438 | 0.33% | 2,611,392 |
| 2023-12-04 | 2023-11-30 | 0.927 | 2,823,036 | +45,317 | 0.33% | 2,616,432 |
| 2023-11-30 | 2023-11-28 | 0.960 | 2,777,719 | -907 | 0.32% | 2,666,376 |
| 2023-11-29 | 2023-11-27 | 1.004 | 2,778,626 | -5,438 | 0.32% | 2,789,878 |
| 2023-11-27 | 2023-11-23 | 0.982 | 2,784,064 | -216,612 | 0.32% | 2,733,902 |
| 2023-11-24 | 2023-11-22 | 0.949 | 3,000,676 | +1,812 | 0.35% | 2,847,288 |
| 2023-11-21 | 2023-11-17 | 0.938 | 2,998,864 | -2,719 | 0.35% | 2,812,480 |
| 2023-11-20 | 2023-11-16 | 0.938 | 3,001,583 | -12,688 | 0.35% | 2,815,030 |
| 2023-11-17 | 2023-11-15 | 0.927 | 3,014,271 | +6,344 | 0.35% | 2,793,672 |
| 2023-11-16 | 2023-11-14 | 0.894 | 3,007,927 | +10,876 | 0.35% | 2,688,228 |
| 2023-11-15 | 2023-11-13 | 0.894 | 2,997,051 | -906 | 0.35% | 2,678,508 |
| 2023-11-13 | 2023-11-09 | 0.883 | 2,997,957 | +3,625 | 0.35% | 2,646,240 |
| 2023-11-09 | 2023-11-07 | 0.927 | 2,994,332 | +39,878 | 0.35% | 2,775,192 |
| 2023-11-08 | 2023-11-06 | 0.938 | 2,954,454 | +9,970 | 0.34% | 2,770,830 |
| 2023-11-07 | 2023-11-03 | 0.872 | 2,944,484 | +33,534 | 0.34% | 2,566,552 |
| 2023-11-06 | 2023-11-02 | 0.883 | 2,910,950 | +13,595 | 0.34% | 2,569,440 |
| 2023-11-02 | 2023-10-31 | 0.894 | 2,897,355 | -4,531 | 0.34% | 2,589,408 |
| 2023-10-31 | 2023-10-27 | 0.905 | 2,901,886 | -1,813 | 0.34% | 2,625,476 |
| 2023-10-27 | 2023-10-25 | 0.927 | 2,903,699 | +906 | 0.34% | 2,691,192 |
| 2023-10-26 | 2023-10-24 | 0.872 | 2,902,793 | -3,625 | 0.34% | 2,530,212 |
| 2023-10-25 | 2023-10-20 | 0.883 | 2,906,418 | +14,501 | 0.34% | 2,565,440 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,891,917 | +3,625 | 0.34% | 2,616,456 |
| 2023-10-20 | 2023-10-18 | 0.905 | 2,888,292 | -3,625 | 0.34% | 2,613,176 |
| 2023-10-19 | 2023-10-17 | 0.938 | 2,891,917 | -3,625 | 0.34% | 2,712,180 |
| 2023-10-18 | 2023-10-16 | 0.927 | 2,895,542 | +935,783 | 0.34% | 2,683,632 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,959,759 | -2,719 | 0.23% | 1,881,203 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,962,478 | -1,813 | 0.23% | 1,840,507 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,964,291 | -3,625 | 0.23% | 1,820,534 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,967,916 | -975,208 | 0.23% | 1,802,181 |
| 2023-10-09 | 2023-10-05 | 0.916 | 2,943,124 | -2,719 | 0.34% | 2,695,259 |
| 2023-10-06 | 2023-10-04 | 0.927 | 2,945,843 | -1,813 | 0.34% | 2,730,252 |
| 2023-10-05 | 2023-10-03 | 0.916 | 2,947,656 | +906 | 0.34% | 2,699,409 |
| 2023-09-29 | 2023-09-27 | 0.971 | 2,946,750 | -2,719 | 0.34% | 2,861,144 |
| 2023-09-28 | 2023-09-26 | 0.971 | 2,949,469 | -1,812 | 0.34% | 2,863,784 |
| 2023-09-26 | 2023-09-22 | 0.993 | 2,951,281 | -1,813 | 0.34% | 2,930,670 |
| 2023-09-25 | 2023-09-21 | 0.982 | 2,953,094 | +906 | 0.34% | 2,899,887 |
| 2023-09-21 | 2023-09-19 | 0.993 | 2,952,188 | +907 | 0.34% | 2,931,570 |
| 2023-09-20 | 2023-09-18 | 0.993 | 2,951,281 | -3,626 | 0.34% | 2,930,670 |
| 2023-09-19 | 2023-09-15 | 1.015 | 2,954,907 | +2,719 | 0.34% | 2,999,476 |
| 2023-09-18 | 2023-09-14 | 1.015 | 2,952,188 | -906 | 0.34% | 2,996,716 |
| 2023-09-15 | 2023-09-13 | 1.026 | 2,953,094 | -2,719 | 0.34% | 3,030,219 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,955,813 | -1,813 | 0.34% | 3,163,461 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,957,626 | -5,438 | 0.34% | 3,165,401 |
| 2023-09-05 | 2023-08-31 | 1.015 | 2,963,064 | -2,719 | 0.34% | 3,007,756 |
| 2023-08-31 | 2023-08-29 | 1.037 | 2,965,783 | -4,531 | 0.34% | 3,075,962 |
| 2023-08-30 | 2023-08-28 | 1.059 | 2,970,314 | +2,719 | 0.34% | 3,146,208 |
| 2023-08-29 | 2023-08-25 | 1.026 | 2,967,595 | +906 | 0.34% | 3,045,099 |
| 2023-08-28 | 2023-08-24 | 1.059 | 2,966,689 | +103,322 | 0.34% | 3,142,368 |
| 2023-08-25 | 2023-08-23 | 1.037 | 2,863,367 | +1,812 | 0.33% | 2,969,742 |
| 2023-08-24 | 2023-08-22 | 1.081 | 2,861,555 | +43,504 | 0.33% | 3,094,154 |
| 2023-08-22 | 2023-08-18 | 1.081 | 2,818,051 | -6,344 | 0.33% | 3,047,114 |
| 2023-08-21 | 2023-08-17 | 1.092 | 2,824,395 | -26,284 | 0.33% | 3,085,137 |
| 2023-08-18 | 2023-08-16 | 1.103 | 2,850,679 | -24,471 | 0.33% | 3,145,300 |
| 2023-08-17 | 2023-08-15 | 1.103 | 2,875,150 | -9,969 | 0.33% | 3,172,300 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,885,119 | -17,221 | 0.33% | 3,215,133 |
| 2023-08-15 | 2023-08-11 | 1.147 | 2,902,340 | -906 | 0.34% | 3,330,392 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,903,246 | +7,251 | 0.34% | 3,395,498 |
| 2023-08-11 | 2023-08-09 | 1.181 | 2,895,995 | +2,719 | 0.34% | 3,418,971 |
| 2023-08-10 | 2023-08-08 | 1.159 | 2,893,276 | +7,250 | 0.34% | 3,351,915 |
| 2023-08-09 | 2023-08-07 | 1.214 | 2,886,026 | +7,251 | 0.33% | 3,502,730 |
| 2023-08-08 | 2023-08-04 | 1.214 | 2,878,775 | +7,251 | 0.33% | 3,493,930 |
| 2023-08-07 | 2023-08-03 | 1.236 | 2,871,524 | +8,157 | 0.33% | 3,548,495 |
| 2023-08-04 | 2023-08-02 | 1.247 | 2,863,367 | -13,595 | 0.33% | 3,570,008 |
| 2023-08-03 | 2023-08-01 | 1.269 | 2,876,962 | +906 | 0.33% | 3,650,445 |
| 2023-08-02 | 2023-07-31 | 1.269 | 2,876,056 | +4,532 | 0.33% | 3,649,295 |
| 2023-08-01 | 2023-07-28 | 1.302 | 2,871,524 | +158,607 | 0.33% | 3,738,593 |
| 2023-07-31 | 2023-07-27 | 1.258 | 2,712,917 | +16,314 | 0.31% | 3,412,362 |
| 2023-07-28 | 2023-07-26 | 1.225 | 2,696,603 | -573,706 | 0.31% | 3,302,583 |
| 2023-07-27 | 2023-07-25 | 1.247 | 3,270,309 | -4,532 | 0.38% | 4,077,378 |
| 2023-07-26 | 2023-07-24 | 1.181 | 3,274,841 | +44,410 | 0.38% | 3,866,231 |
| 2023-07-25 | 2023-07-21 | 1.247 | 3,230,431 | +24,471 | 0.37% | 4,027,659 |
| 2023-07-24 | 2023-07-20 | 1.236 | 3,205,960 | -8,157 | 0.37% | 3,961,776 |
| 2023-07-20 | 2023-07-18 | 1.258 | 3,214,117 | -2,719 | 0.37% | 4,042,782 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,216,836 | +31,722 | 0.37% | 4,117,188 |
| 2023-07-18 | 2023-07-13 | 1.302 | 3,185,114 | +77,944 | 0.37% | 4,146,873 |
| 2023-07-14 | 2023-07-12 | 1.247 | 3,107,170 | +203,018 | 0.36% | 3,873,979 |
| 2023-07-13 | 2023-07-11 | 1.214 | 2,904,152 | -764,943 | 0.34% | 3,524,730 |
| 2023-07-12 | 2023-07-10 | 1.203 | 3,669,095 | -25,377 | 0.43% | 4,412,648 |
| 2023-07-11 | 2023-07-07 | 1.181 | 3,694,472 | -65,256 | 0.43% | 4,361,641 |
| 2023-07-10 | 2023-07-06 | 1.147 | 3,759,728 | -52,567 | 0.44% | 4,314,233 |
| 2023-07-07 | 2023-07-05 | 1.192 | 3,812,295 | -94,258 | 0.44% | 4,542,804 |
| 2023-07-06 | 2023-07-04 | 1.125 | 3,906,553 | +122,355 | 0.45% | 4,396,506 |
| 2023-07-05 | 2023-07-03 | 1.147 | 3,784,198 | +49,848 | 0.44% | 4,342,312 |
| 2023-07-04 | 2023-06-30 | 1.114 | 3,734,350 | -26,284 | 0.43% | 4,161,503 |
| 2023-07-03 | 2023-06-29 | 1.136 | 3,760,634 | -29,002 | 0.44% | 4,273,779 |
| 2023-06-29 | 2023-06-27 | 1.147 | 3,789,636 | -45,317 | 0.44% | 4,348,552 |
| 2023-06-28 | 2023-06-26 | 1.103 | 3,834,953 | -6,344 | 0.45% | 4,231,300 |
| 2023-06-27 | 2023-06-23 | 1.125 | 3,841,297 | -58,912 | 0.45% | 4,323,066 |
| 2023-06-26 | 2023-06-21 | 1.159 | 3,900,209 | -87,914 | 0.45% | 4,518,465 |
| 2023-06-23 | 2023-06-20 | 1.192 | 3,988,123 | -102,415 | 0.46% | 4,752,324 |
| 2023-06-21 | 2023-06-19 | 1.214 | 4,090,538 | -68,881 | 0.47% | 4,964,630 |
| 2023-06-20 | 2023-06-16 | 1.247 | 4,159,419 | +377,940 | 0.48% | 5,185,909 |
| 2023-06-19 | 2023-06-15 | 1.247 | 3,781,479 | +116,010 | 0.44% | 4,714,698 |
| 2023-06-16 | 2023-06-14 | 1.236 | 3,665,469 | +46,223 | 0.43% | 4,529,616 |
| 2023-06-15 | 2023-06-13 | 1.225 | 3,619,246 | +40,784 | 0.42% | 4,432,562 |
| 2023-06-14 | 2023-06-12 | 1.214 | 3,578,462 | +79,757 | 0.42% | 4,343,131 |
| 2023-06-13 | 2023-06-09 | 1.236 | 3,498,705 | +38,066 | 0.41% | 4,323,537 |
| 2023-06-12 | 2023-06-08 | 1.203 | 3,460,639 | +55,286 | 0.40% | 4,161,947 |
| 2023-06-09 | 2023-06-07 | 1.214 | 3,405,353 | -17,220 | 0.40% | 4,133,030 |
| 2023-06-08 | 2023-06-06 | 1.225 | 3,422,573 | -218,425 | 0.40% | 4,191,693 |
| 2023-06-07 | 2023-06-05 | 1.203 | 3,640,998 | +764,942 | 0.42% | 4,378,857 |
| 2023-06-06 | 2023-06-02 | 1.236 | 2,876,056 | +31,721 | 0.33% | 3,554,096 |
| 2023-06-05 | 2023-06-01 | 1.591 | 2,844,335 | +7,251 | 0.33% | 4,524,822 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,837,084 | +378,995 | 0.33% | 4,441,074 |
| 2023-06-01 | 2023-05-30 | 1.578 | 2,458,089 | +53,431 | 0.33% | 3,879,091 |
| 2023-05-31 | 2023-05-29 | 1.604 | 2,404,658 | -91,148 | 0.32% | 3,855,978 |
| 2023-05-30 | 2023-05-25 | 1.591 | 2,495,806 | +114,721 | 0.33% | 3,970,375 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,381,085 | -1,019,129 | 0.32% | 3,878,784 |
| 2023-05-25 | 2023-05-23 | 1.629 | 3,400,214 | -12,572 | 0.46% | 5,538,944 |
| 2023-05-24 | 2023-05-22 | 1.667 | 3,412,786 | +6,286 | 0.46% | 5,689,722 |
| 2023-05-23 | 2023-05-19 | 1.654 | 3,406,500 | -139,865 | 0.46% | 5,635,889 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,546,365 | -43,217 | 0.47% | 5,957,555 |
| 2023-05-19 | 2023-05-17 | 1.642 | 3,589,582 | -11,001 | 0.48% | 5,893,107 |
| 2023-05-16 | 2023-05-12 | 1.654 | 3,600,583 | +78,576 | 0.48% | 5,956,990 |
| 2023-05-03 | 2023-04-28 | 1.756 | 3,522,007 | +78,576 | 0.47% | 6,185,574 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,443,431 | -18,858 | 0.46% | 6,398,158 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,462,289 | -3,143 | 0.46% | 6,521,324 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,465,432 | +84,862 | 0.46% | 6,394,934 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,380,570 | +15,715 | 0.45% | 6,324,380 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,364,855 | -722,113 | 0.45% | 6,209,335 |
| 2023-04-17 | 2023-04-13 | 1.705 | 4,086,968 | -39,287 | 0.55% | 6,969,743 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,126,255 | -849,406 | 0.55% | 7,036,741 |
| 2023-04-13 | 2023-04-11 | 1.705 | 4,975,661 | +39,288 | 0.67% | 8,485,282 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,936,373 | -39,288 | 0.66% | 8,669,574 |
| 2023-04-03 | 2023-03-30 | 1.693 | 4,975,661 | +19,644 | 0.67% | 8,421,959 |
| 2023-03-30 | 2023-03-28 | 1.642 | 4,956,017 | -33,787 | 0.66% | 8,136,417 |
| 2023-03-29 | 2023-03-27 | 1.616 | 4,989,804 | -17,287 | 0.67% | 8,064,880 |
| 2023-03-28 | 2023-03-24 | 1.642 | 5,007,091 | +2,357 | 0.67% | 8,220,267 |
| 2023-03-27 | 2023-03-23 | 1.616 | 5,004,734 | -18,072 | 0.67% | 8,089,011 |
| 2023-03-24 | 2023-03-22 | 1.616 | 5,022,806 | +3,928 | 0.67% | 8,118,220 |
| 2023-03-22 | 2023-03-20 | 1.540 | 5,018,878 | +36,931 | 0.67% | 7,728,634 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,981,947 | +4,715 | 0.67% | 7,671,763 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,977,232 | -7,072 | 0.67% | 8,171,246 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,984,304 | -9,429 | 0.67% | 7,738,826 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,993,733 | -27,502 | 0.67% | 8,071,231 |
| 2023-03-14 | 2023-03-10 | 1.540 | 5,021,235 | +25,144 | 0.67% | 7,732,263 |
| 2023-03-13 | 2023-03-09 | 1.565 | 4,996,091 | +25,145 | 0.67% | 7,820,710 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,970,946 | -6,286 | 0.67% | 8,287,453 |
| 2023-03-06 | 2023-03-02 | 1.604 | 4,977,232 | -6,286 | 0.67% | 7,981,218 |
| 2023-03-03 | 2023-03-01 | 1.642 | 4,983,518 | -786 | 0.67% | 8,181,566 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,984,304 | -6,286 | 0.67% | 7,802,259 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,990,590 | +34,573 | 0.67% | 7,748,586 |
| 2023-02-21 | 2023-02-17 | 1.705 | 4,956,017 | -9,429 | 0.66% | 8,451,782 |
| 2023-02-09 | 2023-02-07 | 1.884 | 4,965,446 | +9,429 | 0.66% | 9,352,564 |
| 2023-02-07 | 2023-02-03 | 1.845 | 4,956,017 | -14,929 | 0.66% | 9,145,585 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,970,946 | +407,809 | 0.67% | 9,362,924 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,563,137 | -347,306 | 0.61% | 8,652,876 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,910,443 | -11,786 | 0.66% | 8,874,006 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,922,229 | +785,759 | 0.66% | 8,832,663 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,136,470 | +1,178,638 | 0.55% | 7,054,161 |
| 2023-01-13 | 2023-01-11 | 1.616 | 2,957,832 | -13,358 | 0.40% | 4,780,661 |
| 2023-01-10 | 2023-01-06 | 1.527 | 2,971,190 | +25,144 | 0.40% | 4,537,560 |
| 2022-12-22 | 2022-12-20 | 1.349 | 2,946,046 | +66,790 | 0.39% | 3,974,258 |
| 2022-12-21 | 2022-12-19 | 1.362 | 2,879,256 | +117,864 | 0.39% | 3,920,801 |
| 2022-12-20 | 2022-12-16 | 1.438 | 2,761,392 | +83,290 | 0.37% | 3,971,159 |
| 2022-12-19 | 2022-12-15 | 1.438 | 2,678,102 | +172,867 | 0.36% | 3,851,379 |
| 2022-12-15 | 2022-12-13 | 1.413 | 2,505,235 | +62,861 | 0.42% | 3,539,013 |
| 2022-10-14 | 2022-10-12 | 1.222 | 2,442,374 | -574,390 | 0.41% | 2,983,968 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,016,764 | +19,644 | 0.51% | 3,647,335 |
| 2022-09-21 | 2022-09-19 | 1.438 | 2,997,120 | -16,501 | 0.50% | 4,310,159 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,013,621 | +16,501 | 0.51% | 4,487,301 |
| 2022-09-19 | 2022-09-15 | 1.489 | 2,997,120 | -33,002 | 0.50% | 4,462,731 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,030,122 | +4,715 | 0.51% | 4,743,249 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,025,407 | -7,858 | 0.51% | 4,735,869 |
| 2022-09-07 | 2022-09-05 | 1.451 | 3,033,265 | +7,858 | 0.51% | 4,400,742 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,025,407 | -3,929 | 0.51% | 4,581,857 |
| 2022-08-29 | 2022-08-25 | 1.565 | 3,029,336 | -234,942 | 0.51% | 4,742,019 |
| 2022-08-26 | 2022-08-24 | 1.540 | 3,264,278 | +26,716 | 0.55% | 5,026,703 |
| 2022-08-25 | 2022-08-23 | 1.553 | 3,237,562 | -1,572 | 0.54% | 5,026,766 |
| 2022-08-24 | 2022-08-22 | 1.565 | 3,239,134 | -3,929 | 0.54% | 5,070,429 |
| 2022-08-22 | 2022-08-18 | 1.502 | 3,243,063 | -36,144 | 0.54% | 4,870,215 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,279,207 | -7,072 | 0.55% | 5,049,692 |
| 2022-08-18 | 2022-08-16 | 1.514 | 3,286,279 | -23,573 | 0.55% | 4,976,937 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,309,852 | -13,358 | 0.55% | 5,096,883 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,323,210 | -786 | 0.56% | 5,159,746 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,323,996 | +66,790 | 0.56% | 5,076,360 |
| 2022-08-09 | 2022-08-05 | 1.565 | 3,257,206 | +3,143 | 0.55% | 5,098,719 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,254,063 | -14,930 | 0.55% | 5,010,973 |
| 2022-08-05 | 2022-08-03 | 1.527 | 3,268,993 | +35,360 | 0.55% | 4,992,361 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,233,633 | -48,717 | 0.54% | 5,267,583 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,282,350 | -40,074 | 0.55% | 5,179,851 |
| 2022-07-28 | 2022-07-26 | 1.565 | 3,322,424 | +15,715 | 0.56% | 5,200,809 |
| 2022-07-27 | 2022-07-25 | 1.578 | 3,306,709 | -61,289 | 0.55% | 5,218,292 |
| 2022-07-26 | 2022-07-22 | 1.604 | 3,367,998 | -124,936 | 0.56% | 5,400,738 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,492,934 | -25,144 | 0.59% | 5,378,813 |
| 2022-07-22 | 2022-07-20 | 1.565 | 3,518,078 | -22,001 | 0.59% | 5,507,079 |
| 2022-07-21 | 2022-07-19 | 1.514 | 3,540,079 | -28,288 | 0.59% | 5,361,306 |
| 2022-07-20 | 2022-07-18 | 1.514 | 3,568,367 | -144,579 | 0.60% | 5,404,147 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,712,946 | -337,091 | 0.62% | 5,386,842 |
| 2022-07-18 | 2022-07-14 | 1.476 | 4,050,037 | +443,954 | 0.68% | 5,978,988 |
| 2022-07-15 | 2022-07-13 | 1.527 | 3,606,083 | +278,944 | 0.60% | 5,507,160 |
| 2022-07-14 | 2022-07-12 | 1.578 | 3,327,139 | -59,717 | 0.56% | 5,250,532 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,386,856 | +30,644 | 0.57% | 5,517,183 |
| 2022-07-11 | 2022-07-07 | 1.642 | 3,356,212 | -22,001 | 0.56% | 5,509,977 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,378,213 | +44,788 | 0.57% | 5,546,097 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,333,425 | -40,859 | 0.56% | 5,811,951 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,374,284 | +6,286 | 0.57% | 5,926,134 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,367,998 | -127,293 | 0.56% | 6,000,820 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,495,291 | -23,573 | 0.59% | 6,539,001 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,518,864 | +240,442 | 0.59% | 6,627,884 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,278,422 | -255,371 | 0.55% | 5,924,667 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,533,793 | +444,739 | 0.59% | 6,745,949 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,089,054 | +295,446 | 0.52% | 5,936,263 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,793,608 | +84,862 | 0.47% | 5,475,161 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,708,746 | +90,362 | 0.45% | 5,377,787 |
| 2022-06-21 | 2022-06-17 | 1.909 | 2,618,384 | +172,867 | 0.44% | 4,998,450 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,445,517 | +5,500 | 0.41% | 4,481,711 |
| 2022-06-17 | 2022-06-15 | 1.909 | 2,440,017 | -54,217 | 0.41% | 4,657,950 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,494,234 | +237,299 | 0.42% | 4,761,449 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,256,935 | -249,086 | 0.38% | 4,394,619 |
| 2022-06-14 | 2022-06-10 | 1.998 | 2,506,021 | +27,502 | 0.42% | 5,007,202 |
| 2022-06-13 | 2022-06-09 | 1.871 | 2,478,519 | -55,789 | 0.42% | 4,636,821 |
| 2022-06-10 | 2022-06-08 | 1.896 | 2,534,308 | -22,787 | 0.42% | 4,805,697 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,557,095 | +78,576 | 0.43% | 4,523,477 |
| 2022-06-07 | 2022-06-02 | 1.642 | 2,478,519 | -18,073 | 0.42% | 4,069,047 |
| 2022-06-02 | 2022-05-31 | 1.693 | 2,496,592 | +18,073 | 0.42% | 4,225,810 |
| 2022-05-30 | 2022-05-26 | 1.654 | 2,478,519 | -40,074 | 0.42% | 4,100,590 |
| 2022-05-27 | 2022-05-25 | 1.642 | 2,518,593 | -13,358 | 0.42% | 4,134,837 |
| 2022-05-26 | 2022-05-24 | 1.616 | 2,531,951 | +24,359 | 0.42% | 4,092,321 |
| 2022-05-24 | 2022-05-20 | 1.642 | 2,507,592 | -2,358 | 0.42% | 4,116,777 |
| 2022-05-23 | 2022-05-19 | 1.616 | 2,509,950 | +31,431 | 0.42% | 4,056,762 |
| 2022-05-19 | 2022-05-17 | 1.616 | 2,478,519 | -1,572 | 0.42% | 4,005,961 |
| 2022-05-18 | 2022-05-16 | 1.604 | 2,480,091 | -9,429 | 0.42% | 3,976,939 |
| 2022-05-17 | 2022-05-13 | 1.578 | 2,489,520 | -7,072 | 0.42% | 3,928,692 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,496,592 | -38,502 | 0.42% | 3,844,534 |
| 2022-05-13 | 2022-05-11 | 1.616 | 2,535,094 | +55,003 | 0.43% | 4,097,401 |
| 2022-05-06 | 2022-05-04 | 1.705 | 2,480,091 | -15,715 | 0.42% | 4,229,443 |
| 2022-05-05 | 2022-05-03 | 1.693 | 2,495,806 | -25,144 | 0.42% | 4,224,479 |
| 2022-05-04 | 2022-04-29 | 1.731 | 2,520,950 | +6,286 | 0.42% | 4,363,288 |
| 2022-05-03 | 2022-04-28 | 1.744 | 2,514,664 | +18,072 | 0.42% | 4,384,411 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,496,592 | +18,073 | 0.42% | 4,384,675 |
| 2022-04-28 | 2022-04-26 | 1.693 | 2,478,519 | -65,218 | 0.42% | 4,195,219 |
| 2022-04-27 | 2022-04-25 | 1.705 | 2,543,737 | +59,718 | 0.43% | 4,337,982 |
| 2022-04-26 | 2022-04-22 | 1.858 | 2,484,019 | +10,214 | 0.42% | 4,615,497 |
| 2022-04-25 | 2022-04-21 | 1.794 | 2,473,805 | -7,071 | 0.41% | 4,439,104 |
| 2022-04-22 | 2022-04-20 | 1.896 | 2,480,876 | +5,500 | 0.42% | 4,704,376 |
| 2022-04-21 | 2022-04-19 | 1.960 | 2,475,376 | +1,571 | 0.42% | 4,851,462 |
| 2022-04-08 | 2022-04-06 | 1.769 | 2,473,805 | -785 | 0.41% | 4,376,138 |
| 2022-04-07 | 2022-04-04 | 1.756 | 2,474,590 | +785 | 0.41% | 4,346,033 |
| 2022-03-30 | 2022-03-28 | 1.871 | 2,473,805 | -112,363 | 0.41% | 4,628,002 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,586,168 | +112,363 | 0.43% | 5,266,080 |
| 2022-03-24 | 2022-03-22 | 1.845 | 2,473,805 | -116,292 | 0.41% | 4,565,036 |
| 2022-03-23 | 2022-03-21 | 1.718 | 2,590,097 | -530,387 | 0.43% | 4,450,005 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,120,484 | +642,751 | 0.52% | 5,480,394 |
| 2022-03-21 | 2022-03-17 | 1.807 | 2,477,733 | -35,360 | 0.42% | 4,477,685 |
| 2022-03-18 | 2022-03-16 | 1.769 | 2,513,093 | -235,727 | 0.42% | 4,445,638 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,748,820 | -37,717 | 0.46% | 4,372,875 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,786,537 | +469,884 | 0.47% | 4,645,654 |
| 2022-03-15 | 2022-03-11 | 1.909 | 2,316,653 | -199,583 | 0.39% | 4,422,450 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,516,236 | +199,583 | 0.42% | 4,899,520 |
| 2022-03-11 | 2022-03-09 | 2.036 | 2,316,653 | -617,606 | 0.39% | 4,717,280 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,934,259 | -1,453,654 | 0.49% | 6,609,710 |
| 2022-03-09 | 2022-03-07 | 2.418 | 4,387,913 | -153,223 | 0.74% | 10,610,170 |
| 2022-03-08 | 2022-03-04 | 2.138 | 4,541,136 | +113,149 | 0.76% | 9,709,224 |
| 2022-03-07 | 2022-03-03 | 2.214 | 4,427,987 | -158,723 | 0.74% | 9,805,422 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,586,710 | -110,792 | 0.77% | 9,222,934 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,697,502 | +29,859 | 0.79% | 9,684,846 |
| 2022-02-25 | 2022-02-23 | 1.947 | 4,667,643 | +554,745 | 0.78% | 9,088,658 |
| 2022-02-24 | 2022-02-22 | 1.985 | 4,112,898 | -67,575 | 0.69% | 8,165,509 |
| 2022-02-23 | 2022-02-21 | 1.947 | 4,180,473 | -84,862 | 0.70% | 8,140,059 |
| 2022-02-22 | 2022-02-18 | 1.807 | 4,265,335 | -627,035 | 0.72% | 7,708,186 |
| 2022-02-21 | 2022-02-17 | 1.807 | 4,892,370 | +18,858 | 0.82% | 8,841,345 |
| 2022-02-17 | 2022-02-15 | 1.744 | 4,873,512 | -53,432 | 0.82% | 8,497,151 |
| 2022-02-16 | 2022-02-14 | 1.769 | 4,926,944 | -157,152 | 0.83% | 8,715,717 |
| 2022-02-15 | 2022-02-11 | 1.731 | 5,084,096 | +76,219 | 0.85% | 8,799,609 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,007,877 | +90,362 | 0.84% | 9,050,086 |
| 2022-02-11 | 2022-02-09 | 1.744 | 4,917,515 | +131,222 | 0.82% | 8,573,872 |
| 2022-02-10 | 2022-02-08 | 1.693 | 4,786,293 | +77,790 | 0.80% | 8,101,429 |
| 2022-02-07 | 2022-01-31 | 1.553 | 4,708,503 | -2,357 | 0.79% | 7,310,606 |
| 2022-02-04 | 2022-01-27 | 1.553 | 4,710,860 | +1,571 | 0.79% | 7,314,266 |
| 2022-01-28 | 2022-01-26 | 1.604 | 4,709,289 | -3,143 | 0.79% | 7,551,559 |
| 2022-01-27 | 2022-01-25 | 1.604 | 4,712,432 | +786 | 0.79% | 7,556,599 |
| 2022-01-26 | 2022-01-24 | 1.782 | 4,711,646 | -786 | 0.79% | 8,394,820 |
| 2022-01-25 | 2022-01-21 | 1.845 | 4,712,432 | -50,288 | 0.79% | 8,696,086 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,762,720 | -283,659 | 0.80% | 8,485,820 |
| 2022-01-14 | 2022-01-12 | 1.718 | 5,046,379 | -7,858 | 0.85% | 8,670,105 |
| 2022-01-11 | 2022-01-07 | 1.502 | 5,054,237 | +293,874 | 0.85% | 7,590,114 |
| 2022-01-10 | 2022-01-06 | 1.413 | 4,760,363 | -38,502 | 0.80% | 6,724,713 |
| 2021-12-30 | 2021-12-28 | 1.502 | 4,798,865 | -786 | 0.80% | 7,206,614 |
| 2021-12-22 | 2021-12-20 | 1.464 | 4,799,651 | -786 | 0.80% | 7,024,545 |
| 2021-12-21 | 2021-12-17 | 1.489 | 4,800,437 | -5,500 | 0.80% | 7,147,882 |
| 2021-12-20 | 2021-12-16 | 1.527 | 4,805,937 | -1,571 | 0.81% | 7,339,560 |
| 2021-12-16 | 2021-12-14 | 1.527 | 4,807,508 | -7,858 | 0.81% | 7,341,959 |
| 2021-12-09 | 2021-12-07 | 1.591 | 4,815,366 | -1,571 | 0.81% | 7,660,375 |
| 2021-12-07 | 2021-12-03 | 1.616 | 4,816,937 | -84,862 | 0.81% | 7,785,480 |
| 2021-12-06 | 2021-12-02 | 1.591 | 4,901,799 | -765,330 | 0.82% | 7,797,874 |
| 2021-12-03 | 2021-12-01 | 1.718 | 5,667,129 | -346,519 | 0.95% | 9,736,606 |
| 2021-12-02 | 2021-11-30 | 1.693 | 6,013,648 | -374,807 | 1.01% | 10,178,889 |
| 2021-11-30 | 2021-11-26 | 1.756 | 6,388,455 | +786 | 1.07% | 11,219,814 |
| 2021-11-19 | 2021-11-17 | 1.565 | 6,387,669 | -786 | 1.07% | 9,999,038 |
| 2021-11-04 | 2021-11-02 | 1.845 | 6,388,455 | -786 | 1.07% | 11,788,935 |
| 2021-10-29 | 2021-10-27 | 2.062 | 6,389,241 | +392,879 | 1.07% | 13,172,706 |
| 2021-10-06 | 2021-10-04 | 1.884 | 5,996,362 | -785 | 1.01% | 11,294,325 |
| 2021-10-05 | 2021-09-30 | 1.934 | 5,997,147 | +785 | 1.01% | 11,601,095 |
| 2021-09-20 | 2021-09-16 | 2.291 | 5,996,362 | +786 | 1.01% | 13,736,341 |
| 2021-09-16 | 2021-09-14 | 2.342 | 5,995,576 | +392,880 | 1.01% | 14,039,753 |
| 2021-09-15 | 2021-09-13 | 2.533 | 5,602,696 | +157,151 | 0.94% | 14,189,296 |
| 2021-09-14 | 2021-09-10 | 2.596 | 5,445,545 | -592,462 | 0.91% | 14,137,813 |
| 2021-09-13 | 2021-09-09 | 2.316 | 6,038,007 | -314,303 | 1.01% | 13,985,427 |
| 2021-09-10 | 2021-09-08 | 2.265 | 6,352,310 | -11,001 | 1.07% | 14,390,053 |
| 2021-09-09 | 2021-09-07 | 2.278 | 6,363,311 | -66,004 | 1.07% | 14,495,957 |
| 2021-08-31 | 2021-08-27 | 2.265 | 6,429,315 | +1,572 | 1.08% | 14,564,495 |
| 2021-08-24 | 2021-08-20 | 2.011 | 6,427,743 | +1,571 | 1.08% | 12,924,874 |
| 2021-08-20 | 2021-08-18 | 2.176 | 6,426,172 | +73,076 | 1.08% | 13,984,894 |
| 2021-08-19 | 2021-08-17 | 2.253 | 6,353,096 | +66,789 | 1.07% | 14,310,981 |
| 2021-08-16 | 2021-08-12 | 2.278 | 6,286,307 | +235,728 | 1.05% | 14,320,538 |
| 2021-08-13 | 2021-08-11 | 2.214 | 6,050,579 | -15,715 | 1.01% | 13,398,522 |
| 2021-08-10 | 2021-08-06 | 2.151 | 6,066,294 | +15,715 | 1.02% | 13,047,307 |
| 2021-07-29 | 2021-07-27 | 2.049 | 6,050,579 | -114,721 | 1.01% | 12,397,483 |
| 2021-07-28 | 2021-07-26 | 2.227 | 6,165,300 | +743,328 | 1.03% | 13,731,026 |
| 2021-07-27 | 2021-07-23 | 2.049 | 5,421,972 | +76,219 | 0.91% | 11,109,483 |
| 2021-07-26 | 2021-07-22 | 2.074 | 5,345,753 | +221,584 | 0.90% | 11,089,379 |
| 2021-07-23 | 2021-07-21 | 1.934 | 5,124,169 | +95,077 | 0.86% | 9,912,376 |
| 2021-07-22 | 2021-07-20 | 1.922 | 5,029,092 | -484,028 | 0.84% | 9,664,452 |
| 2021-07-21 | 2021-07-19 | 1.960 | 5,513,120 | +898,908 | 0.92% | 10,805,102 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,614,212 | +147,723 | 0.77% | 8,632,282 |
| 2021-07-19 | 2021-07-15 | 1.782 | 4,466,489 | +23,573 | 0.75% | 7,958,020 |
| 2021-07-16 | 2021-07-14 | 1.744 | 4,442,916 | -363,807 | 0.74% | 7,746,391 |
| 2021-07-15 | 2021-07-13 | 1.794 | 4,806,723 | +563,389 | 0.81% | 8,625,394 |
| 2021-07-14 | 2021-07-12 | 1.667 | 4,243,334 | +129,651 | 0.71% | 7,074,394 |
| 2021-07-13 | 2021-07-09 | 1.845 | 4,113,683 | +267,158 | 0.69% | 7,591,184 |
| 2021-07-12 | 2021-07-08 | 1.642 | 3,846,525 | -203,512 | 0.64% | 6,314,936 |
| 2021-07-09 | 2021-07-07 | 1.705 | 4,050,037 | +25,144 | 0.68% | 6,906,762 |
| 2021-07-08 | 2021-07-06 | 1.744 | 4,024,893 | -119,435 | 0.67% | 7,017,552 |
| 2021-07-07 | 2021-07-05 | 1.680 | 4,144,328 | +64,432 | 0.69% | 6,962,076 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,079,896 | +137,508 | 0.68% | 6,334,606 |
| 2021-07-05 | 2021-06-30 | 1.616 | 3,942,388 | +68,361 | 0.66% | 6,371,971 |
| 2021-07-02 | 2021-06-29 | 1.578 | 3,874,027 | +167,367 | 0.65% | 6,113,572 |
| 2021-06-30 | 2021-06-28 | 1.629 | 3,706,660 | +247,514 | 0.62% | 6,038,144 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,459,146 | -357,520 | 0.58% | 5,987,128 |
| 2021-06-28 | 2021-06-24 | 1.654 | 3,816,666 | -23,573 | 0.64% | 6,314,489 |
| 2021-06-25 | 2021-06-23 | 1.591 | 3,840,239 | +137,508 | 0.64% | 6,109,125 |
| 2021-06-24 | 2021-06-22 | 1.514 | 3,702,731 | -74,648 | 0.62% | 5,607,636 |
| 2021-06-23 | 2021-06-21 | 1.540 | 3,777,379 | -28,287 | 0.63% | 5,816,834 |
| 2021-06-22 | 2021-06-18 | 1.540 | 3,805,666 | +53,432 | 0.64% | 5,860,393 |
| 2021-06-21 | 2021-06-17 | 1.527 | 3,752,234 | +293,088 | 0.63% | 5,730,360 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,459,146 | +471,455 | 0.58% | 5,194,714 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,987,691 | +473,813 | 0.50% | 4,942,990 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,513,878 | -84,076 | 0.42% | 4,447,026 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,597,954 | -25,145 | 0.44% | 4,397,378 |
| 2021-06-11 | 2021-06-09 | 1.756 | 2,623,099 | +56,575 | 0.44% | 4,606,854 |
| 2021-06-10 | 2021-06-08 | 1.667 | 2,566,524 | +21,215 | 0.43% | 4,278,853 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,545,309 | +135,151 | 0.43% | 4,275,877 |
| 2021-06-08 | 2021-06-04 | 1.705 | 2,410,158 | -43,217 | 0.40% | 4,110,182 |
| 2021-06-07 | 2021-06-03 | 1.782 | 2,453,375 | +94,291 | 0.41% | 4,371,220 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,359,084 | -1,298,073 | 0.40% | 4,173,197 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,657,157 | +325,304 | 0.61% | 6,702,191 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,331,853 | +334,733 | 0.56% | 6,148,435 |
| 2021-06-01 | 2021-05-28 | 1.807 | 2,997,120 | +225,513 | 0.50% | 5,416,306 |
| 2021-05-31 | 2021-05-27 | 1.769 | 2,771,607 | +34,573 | 0.46% | 4,902,947 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,737,034 | +98,220 | 0.46% | 4,841,787 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,638,814 | +132,008 | 0.44% | 4,600,871 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,506,806 | +25,144 | 0.42% | 4,179,292 |
| 2021-05-25 | 2021-05-21 | 1.794 | 2,481,662 | -27,502 | 0.42% | 4,453,203 |
| 2021-05-24 | 2021-05-20 | 1.794 | 2,509,164 | -4,714 | 0.42% | 4,502,553 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,513,878 | -39,288 | 0.42% | 4,990,907 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,553,166 | -62,861 | 0.43% | 5,166,387 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,616,027 | +64,432 | 0.44% | 5,792,982 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,551,595 | -306,446 | 0.43% | 4,741,059 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,858,041 | -322,161 | 0.48% | 5,674,189 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,180,202 | -325,304 | 0.53% | 5,544,801 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,505,506 | +325,304 | 0.59% | 6,736,563 |
| 2021-04-26 | 2021-04-22 | 1.502 | 3,180,202 | +154,795 | 0.53% | 4,775,814 |
| 2021-04-12 | 2021-04-08 | 1.349 | 3,025,407 | -20,430 | 0.51% | 4,081,318 |
| 2021-04-09 | 2021-04-07 | 1.260 | 3,045,837 | +20,430 | 0.51% | 3,837,537 |
| 2021-03-10 | 2021-03-08 | 1.133 | 3,025,407 | +39,288 | 0.51% | 3,426,767 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,986,119 | +628,607 | 0.50% | 4,028,318 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,357,512 | -78,576 | 0.40% | 5,340,533 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,436,088 | -39,288 | 0.41% | 5,890,570 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,475,376 | -157,152 | 0.42% | 6,363,606 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,632,528 | -39,288 | 0.44% | 6,499,582 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,671,816 | -156,366 | 0.45% | 6,766,597 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,828,182 | -432,953 | 0.47% | 7,270,586 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,261,135 | -649,037 | 0.55% | 5,810,420 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,910,172 | +295,446 | 0.66% | 7,315,161 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,614,726 | -167,367 | 0.61% | 3,312,216 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,782,093 | -1,127,564 | 0.63% | 3,465,576 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,909,657 | +785,759 | 0.82% | 3,811,463 |
| 2020-12-09 | 2020-12-07 | 0.598 | 4,123,898 | +363,020 | 0.69% | 2,466,701 |
| 2020-11-10 | 2020-11-06 | 0.452 | 3,760,878 | -2,357 | 0.63% | 1,699,137 |
| 2020-10-15 | 2020-10-12 | 0.445 | 3,763,235 | -8,643 | 0.63% | 1,676,255 |
| 2020-10-14 | 2020-10-09 | 0.426 | 3,771,878 | +8,643 | 0.63% | 1,608,100 |
| 2020-05-28 | 2020-05-26 | 0.350 | 3,763,235 | -22,001 | 0.63% | 1,317,058 |
| 2020-05-27 | 2020-05-25 | 0.344 | 3,785,236 | -56,575 | 0.63% | 1,300,671 |
| 2020-05-25 | 2020-05-21 | 0.369 | 3,841,811 | -82,504 | 0.64% | 1,417,897 |
| 2020-05-22 | 2020-05-20 | 0.369 | 3,924,315 | -85,648 | 0.66% | 1,448,347 |
| 2020-05-21 | 2020-05-19 | 0.375 | 4,009,963 | -249,871 | 0.67% | 1,505,473 |
| 2020-03-31 | 2020-03-27 | 0.382 | 4,259,834 | +392,879 | 0.71% | 1,626,390 |
| 2020-03-26 | 2020-03-24 | 0.369 | 3,866,955 | +1,452,082 | 0.65% | 1,427,177 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,414,873 | -82,504 | 0.40% | 860,524 |
| 2020-01-20 | 2020-01-16 | 0.636 | 2,497,377 | -15,716 | 0.42% | 1,589,150 |
| 2019-12-17 | 2019-12-13 | 0.541 | 2,513,093 | -785 | 0.42% | 1,359,278 |
| 2019-08-21 | 2019-08-19 | 0.675 | 2,513,878 | +235 | 0.42% | 1,695,629 |
| 2019-08-16 | 2019-08-14 | 0.675 | 2,513,643 | -39,288 | 0.42% | 1,695,470 |
| 2019-08-07 | 2019-08-05 | 0.636 | 2,552,931 | -56,574 | 0.43% | 1,624,500 |
| 2019-07-17 | 2019-07-15 | 0.662 | 2,609,505 | -786 | 0.44% | 1,726,920 |
| 2019-04-16 | 2019-04-12 | 0.916 | 2,610,291 | -96,648 | 0.44% | 2,391,840 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,706,939 | +18,072 | 0.45% | 2,583,750 |
| 2019-01-31 | 2019-01-29 | 0.878 | 2,688,867 | -786 | 0.45% | 2,361,180 |
| 2019-01-07 | 2019-01-03 | 0.802 | 2,689,653 | -4,714 | 0.45% | 2,156,490 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,694,367 | -10,215 | 0.45% | 2,297,430 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,704,582 | +4,715 | 0.45% | 2,684,760 |
| 2018-11-01 | 2018-10-30 | 0.916 | 2,699,867 | -786 | 0.45% | 2,473,920 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,700,653 | -2,357 | 0.45% | 2,543,380 |
| 2018-10-24 | 2018-10-22 | 1.044 | 2,703,010 | +5,500 | 0.45% | 2,820,800 |
| 2018-10-16 | 2018-10-12 | 1.018 | 2,697,510 | +786 | 0.45% | 2,746,400 |
| 2018-10-09 | 2018-10-05 | 1.069 | 2,696,724 | +2,357 | 0.45% | 2,882,880 |
| 2018-08-21 | 2018-08-17 | 1.184 | 2,694,367 | -786 | 0.45% | 3,188,970 |
| 2018-07-26 | 2018-07-24 | 1.285 | 2,695,153 | +628,607 | 0.45% | 3,464,300 |
| 2018-06-22 | 2018-06-20 | 1.362 | 2,066,546 | +786 | 0.35% | 2,814,100 |
| 2018-04-27 | 2018-04-25 | 1.425 | 2,065,760 | -25,930 | 0.35% | 2,944,480 |
| 2018-04-26 | 2018-04-24 | 1.413 | 2,091,690 | +25,930 | 0.35% | 2,954,820 |
| 2018-04-20 | 2018-04-18 | 1.324 | 2,065,760 | -14,929 | 0.35% | 2,734,160 |
| 2018-04-19 | 2018-04-17 | 1.298 | 2,080,689 | -46,360 | 0.35% | 2,700,959 |
| 2018-04-18 | 2018-04-16 | 1.324 | 2,127,049 | -13,358 | 0.36% | 2,815,280 |
| 2018-04-17 | 2018-04-13 | 1.336 | 2,140,407 | -20,430 | 0.36% | 2,860,200 |
| 2018-04-16 | 2018-04-12 | 1.336 | 2,160,837 | -40,074 | 0.36% | 2,887,500 |
| 2018-04-13 | 2018-04-11 | 1.349 | 2,200,911 | -35,359 | 0.37% | 2,969,061 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,236,270 | -26,715 | 0.37% | 3,016,760 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,262,985 | -20,430 | 0.38% | 2,995,199 |
| 2018-04-06 | 2018-04-03 | 1.324 | 2,283,415 | -2,358 | 0.38% | 3,022,240 |
| 2018-04-03 | 2018-03-28 | 1.324 | 2,285,773 | +13,358 | 0.38% | 3,025,361 |
| 2018-03-29 | 2018-03-27 | 1.374 | 2,272,415 | +35,360 | 0.38% | 3,123,361 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,237,055 | -20,430 | 0.38% | 3,074,759 |
| 2018-03-26 | 2018-03-22 | 1.438 | 2,257,485 | +3,143 | 0.38% | 3,246,490 |
| 2018-03-23 | 2018-03-21 | 1.425 | 2,254,342 | +35,359 | 0.38% | 3,213,280 |
| 2018-03-21 | 2018-03-19 | 1.578 | 2,218,983 | -8,643 | 0.37% | 3,501,760 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,227,626 | -4,715 | 0.37% | 3,543,749 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,232,341 | -11,001 | 0.37% | 3,721,710 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,243,342 | -18,072 | 0.38% | 3,682,951 |
| 2018-03-15 | 2018-03-13 | 1.540 | 2,261,414 | -29,073 | 0.38% | 3,482,380 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,290,487 | -11,786 | 0.38% | 3,556,300 |
| 2018-03-13 | 2018-03-09 | 1.514 | 2,302,273 | -11,001 | 0.39% | 3,486,699 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,313,274 | -4,715 | 0.39% | 3,532,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,317,989 | +7,072 | 0.39% | 3,599,001 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,310,917 | +52,646 | 0.39% | 3,735,070 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,258,271 | +34,573 | 0.38% | 3,707,460 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,223,698 | +154,795 | 0.37% | 3,877,101 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,068,903 | -392,879 | 0.35% | 3,106,940 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,461,782 | +157,151 | 0.41% | 3,790,929 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,304,631 | +235,728 | 0.39% | 3,548,930 |
| 2018-01-25 | 2018-01-23 | 1.489 | 2,068,903 | -3,143 | 0.35% | 3,080,610 |
| 2017-12-18 | 2017-12-14 | 1.247 | 2,072,046 | -235,728 | 0.35% | 2,584,260 |
| 2017-12-12 | 2017-12-08 | 1.234 | 2,307,774 | +786 | 0.39% | 2,848,890 |
| 2017-12-11 | 2017-12-07 | 1.260 | 2,306,988 | +234,942 | 0.39% | 2,906,640 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,072,046 | -627,036 | 0.35% | 2,953,440 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,699,082 | -607,391 | 0.45% | 3,744,150 |
| 2017-10-04 | 2017-09-29 | 1.362 | 3,306,473 | -786 | 0.55% | 4,502,560 |
| 2017-09-14 | 2017-09-12 | 1.514 | 3,307,259 | -78,576 | 0.55% | 5,008,710 |
| 2017-09-13 | 2017-09-11 | 1.451 | 3,385,835 | -7,072 | 0.57% | 4,912,260 |
| 2017-08-25 | 2017-08-22 | 1.502 | 3,392,907 | -28,287 | 0.57% | 5,095,240 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,421,194 | +28,287 | 0.57% | 5,181,260 |
| 2017-08-10 | 2017-08-08 | 1.578 | 3,392,907 | -149,294 | 0.57% | 5,354,320 |
| 2017-08-08 | 2017-08-04 | 1.514 | 3,542,201 | +31,430 | 0.59% | 5,364,520 |
| 2017-07-31 | 2017-07-27 | 1.413 | 3,510,771 | +117,864 | 0.59% | 4,959,481 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,392,907 | -392,879 | 0.57% | 4,102,100 |
| 2017-06-14 | 2017-06-12 | 1.107 | 3,785,786 | -68,361 | 0.63% | 4,191,660 |
| 2017-05-23 | 2017-05-19 | 1.145 | 3,854,147 | -11,001 | 0.65% | 4,414,500 |
| 2017-05-22 | 2017-05-18 | 1.145 | 3,865,148 | -586,176 | 0.65% | 4,427,100 |
| 2017-05-11 | 2017-05-09 | 1.222 | 4,451,324 | -8,643 | 0.75% | 5,438,400 |
| 2017-04-20 | 2017-04-18 | 1.247 | 4,459,967 | -392,880 | 0.75% | 5,562,480 |
| 2017-03-09 | 2017-03-07 | 1.502 | 4,852,847 | -117,864 | 0.81% | 7,287,680 |
| 2017-03-08 | 2017-03-06 | 1.514 | 4,970,711 | -78,575 | 0.83% | 7,527,941 |
| 2017-03-07 | 2017-03-03 | 1.514 | 5,049,286 | +39,288 | 0.85% | 7,646,939 |
| 2017-03-06 | 2017-03-02 | 1.527 | 5,009,998 | +550,031 | 0.84% | 7,651,199 |
| 2017-02-17 | 2017-02-15 | 1.489 | 4,459,967 | -157,152 | 0.75% | 6,640,920 |
| 2017-02-15 | 2017-02-13 | 1.578 | 4,617,119 | +78,576 | 0.77% | 7,286,240 |
| 2017-02-14 | 2017-02-10 | 1.502 | 4,538,543 | +78,576 | 0.76% | 6,815,680 |
| 2017-02-08 | 2017-02-06 | 1.464 | 4,459,967 | -117,864 | 0.75% | 6,527,400 |
| 2017-02-07 | 2017-02-03 | 1.464 | 4,577,831 | -78,576 | 0.77% | 6,699,900 |
| 2017-01-13 | 2017-01-11 | 1.362 | 4,656,407 | +39,288 | 0.78% | 6,340,820 |
| 2016-12-21 | 2016-12-19 | 1.362 | 4,617,119 | -39,288 | 0.77% | 6,287,320 |
| 2016-12-20 | 2016-12-16 | 1.413 | 4,656,407 | -39,288 | 0.78% | 6,577,860 |
| 2016-11-30 | 2016-11-28 | 1.654 | 4,695,695 | -78,576 | 0.79% | 7,768,800 |
| 2016-11-15 | 2016-11-11 | 1.578 | 4,774,271 | +78,576 | 0.80% | 7,534,240 |
| 2016-11-14 | 2016-11-10 | 1.451 | 4,695,695 | +235,728 | 0.79% | 6,812,640 |
| 2016-09-29 | 2016-09-27 | 1.069 | 4,459,967 | -786 | 0.75% | 4,767,840 |
| 2016-07-19 | 2016-07-15 | 1.082 | 4,460,753 | -11,786 | 0.75% | 4,825,450 |
| 2016-07-18 | 2016-07-14 | 1.120 | 4,472,539 | -25,145 | 0.75% | 5,008,960 |
| 2016-07-15 | 2016-07-13 | 1.133 | 4,497,684 | -25,144 | 0.75% | 5,094,360 |
| 2016-07-14 | 2016-07-12 | 1.120 | 4,522,828 | -22,787 | 0.76% | 5,065,280 |
| 2016-07-13 | 2016-07-11 | 1.120 | 4,545,615 | -23,573 | 0.76% | 5,090,800 |
| 2016-07-12 | 2016-07-08 | 1.107 | 4,569,188 | -16,501 | 0.77% | 5,059,050 |
| 2016-07-11 | 2016-07-07 | 1.107 | 4,585,689 | -17,286 | 0.77% | 5,077,320 |
| 2016-07-08 | 2016-07-06 | 1.069 | 4,602,975 | -11,787 | 0.77% | 4,920,720 |
| 2016-07-07 | 2016-07-05 | 1.056 | 4,614,762 | -11,786 | 0.77% | 4,874,590 |
| 2016-07-04 | 2016-06-29 | 0.980 | 4,626,548 | -19,644 | 0.78% | 4,533,760 |
| 2016-06-30 | 2016-06-28 | 0.954 | 4,646,192 | -10,215 | 0.78% | 4,434,750 |
| 2016-06-29 | 2016-06-27 | 0.954 | 4,656,407 | -10,215 | 0.78% | 4,444,500 |
| 2016-06-27 | 2016-06-23 | 0.954 | 4,666,622 | -9,429 | 0.78% | 4,454,250 |
| 2016-06-24 | 2016-06-22 | 0.980 | 4,676,051 | -9,429 | 0.78% | 4,582,270 |
| 2016-06-23 | 2016-06-21 | 0.954 | 4,685,480 | -9,429 | 0.79% | 4,472,250 |
| 2016-06-22 | 2016-06-20 | 0.967 | 4,694,909 | -9,429 | 0.79% | 4,541,000 |
| 2016-06-21 | 2016-06-17 | 0.942 | 4,704,338 | -13,358 | 0.79% | 4,430,380 |
| 2016-06-02 | 2016-05-31 | 1.005 | 4,717,696 | +597,177 | 0.79% | 4,743,160 |
| 2016-05-11 | 2016-05-09 | 1.031 | 4,120,519 | -30,645 | 0.69% | 4,247,640 |
| 2016-05-10 | 2016-05-06 | 1.056 | 4,151,164 | -40,074 | 0.70% | 4,384,890 |
| 2016-05-09 | 2016-05-05 | 1.107 | 4,191,238 | -55,789 | 0.70% | 4,640,580 |
| 2016-05-06 | 2016-05-04 | 1.082 | 4,247,027 | -86,433 | 0.71% | 4,594,250 |
| 2016-04-26 | 2016-04-22 | 1.133 | 4,333,460 | -100,577 | 0.73% | 4,908,350 |
| 2016-04-25 | 2016-04-21 | 1.196 | 4,434,037 | -42,431 | 0.74% | 5,304,420 |
| 2016-04-22 | 2016-04-20 | 1.107 | 4,476,468 | -39,288 | 0.75% | 4,956,390 |
| 2016-04-21 | 2016-04-19 | 1.094 | 4,515,756 | -45,574 | 0.76% | 4,942,420 |
| 2016-04-20 | 2016-04-18 | 1.044 | 4,561,330 | -42,431 | 0.76% | 4,760,100 |
| 2016-04-01 | 2016-03-30 | 0.954 | 4,603,761 | -388,951 | 0.77% | 4,394,250 |
| 2016-03-29 | 2016-03-23 | 0.942 | 4,992,712 | -275,015 | 0.84% | 4,701,960 |
| 2016-03-23 | 2016-03-21 | 0.993 | 5,267,727 | -20,430 | 0.88% | 5,229,120 |
| 2016-03-18 | 2016-03-16 | 0.954 | 5,288,157 | +2,357 | 0.89% | 5,047,500 |
| 2016-03-08 | 2016-03-04 | 0.980 | 5,285,800 | +78,576 | 0.89% | 5,179,790 |
| 2016-03-02 | 2016-02-29 | 0.878 | 5,207,224 | -117,864 | 0.87% | 4,572,630 |
| 2016-02-26 | 2016-02-24 | 0.904 | 5,325,088 | +157,152 | 0.89% | 4,811,670 |
| 2016-02-25 | 2016-02-23 | 0.865 | 5,167,936 | +157,152 | 0.87% | 4,472,360 |
| 2016-02-17 | 2016-02-15 | 0.827 | 5,010,784 | -786 | 0.84% | 4,145,050 |
| 2016-02-02 | 2016-01-29 | 0.827 | 5,011,570 | -88,005 | 0.84% | 4,145,700 |
| 2016-02-01 | 2016-01-28 | 0.789 | 5,099,575 | -2,310,131 | 0.86% | 4,023,800 |
| 2016-01-27 | 2016-01-25 | 0.827 | 7,409,706 | -200,368 | 1.24% | 6,129,500 |
| 2016-01-26 | 2016-01-22 | 0.814 | 7,610,074 | -157,152 | 1.28% | 6,198,400 |
| 2016-01-25 | 2016-01-21 | 0.814 | 7,767,226 | -381,879 | 1.30% | 6,326,400 |
| 2016-01-21 | 2016-01-19 | 0.878 | 8,149,105 | -1,178,638 | 1.37% | 7,155,990 |
| 2016-01-20 | 2016-01-18 | 0.865 | 9,327,743 | -11,001 | 1.56% | 8,072,280 |
| 2016-01-15 | 2016-01-13 | 0.929 | 9,338,744 | +42,431 | 1.57% | 8,676,050 |
| 2016-01-14 | 2016-01-12 | 0.942 | 9,296,313 | +34,573 | 1.56% | 8,754,940 |
| 2016-01-13 | 2016-01-11 | 0.942 | 9,261,740 | +36,931 | 1.55% | 8,722,380 |
| 2016-01-12 | 2016-01-08 | 0.993 | 9,224,809 | +15,715 | 1.55% | 9,157,200 |
| 2016-01-11 | 2016-01-07 | 0.980 | 9,209,094 | +43,217 | 1.54% | 9,024,400 |
| 2016-01-08 | 2016-01-06 | 1.018 | 9,165,877 | +42,431 | 1.54% | 9,332,000 |
| 2015-12-30 | 2015-12-28 | 0.993 | 9,123,446 | -9,429 | 1.53% | 9,056,580 |
| 2015-12-08 | 2015-12-04 | 1.044 | 9,132,875 | +34,573 | 1.53% | 9,530,860 |
| 2015-12-07 | 2015-12-03 | 1.056 | 9,098,302 | -5,500 | 1.53% | 9,610,570 |
| 2015-12-03 | 2015-12-01 | 1.056 | 9,103,802 | -3,929 | 1.53% | 9,616,380 |
| 2015-12-02 | 2015-11-30 | 1.056 | 9,107,731 | -13,358 | 1.53% | 9,620,530 |
| 2015-12-01 | 2015-11-27 | 1.069 | 9,121,089 | +64,432 | 1.53% | 9,750,720 |
| 2015-11-30 | 2015-11-26 | 1.082 | 9,056,657 | +84,862 | 1.52% | 9,797,100 |
| 2015-11-27 | 2015-11-25 | 1.069 | 8,971,795 | +10,215 | 1.50% | 9,591,120 |
| 2015-11-26 | 2015-11-24 | 1.056 | 8,961,580 | -6,286 | 1.50% | 9,466,150 |
| 2015-11-24 | 2015-11-20 | 1.044 | 8,967,866 | -1,571 | 1.50% | 9,358,660 |
| 2015-11-23 | 2015-11-19 | 1.069 | 8,969,437 | -786 | 1.50% | 9,588,600 |
| 2015-11-20 | 2015-11-18 | 1.069 | 8,970,223 | -2,357 | 1.50% | 9,589,440 |
| 2015-11-19 | 2015-11-17 | 1.094 | 8,972,580 | +10,215 | 1.50% | 9,820,340 |
| 2015-11-18 | 2015-11-16 | 1.044 | 8,962,365 | -2,358 | 1.50% | 9,352,919 |
| 2015-11-17 | 2015-11-13 | 1.082 | 8,964,723 | -14,929 | 1.50% | 9,697,650 |
| 2015-11-16 | 2015-11-12 | 1.107 | 8,979,652 | -22,001 | 1.51% | 9,942,360 |
| 2015-11-13 | 2015-11-11 | 1.107 | 9,001,653 | -15,716 | 1.51% | 9,966,720 |
| 2015-10-16 | 2015-10-14 | 1.158 | 9,017,369 | +20,430 | 1.51% | 10,443,160 |
| 2015-10-15 | 2015-10-13 | 1.184 | 8,996,939 | +33,002 | 1.51% | 10,648,500 |
| 2015-10-14 | 2015-10-12 | 1.196 | 8,963,937 | +22,001 | 1.50% | 10,723,520 |
| 2015-10-13 | 2015-10-09 | 1.171 | 8,941,936 | +39,288 | 1.50% | 10,469,600 |
| 2015-09-17 | 2015-09-15 | 1.171 | 8,902,648 | +12,572 | 1.49% | 10,423,600 |
| 2015-09-16 | 2015-09-14 | 1.222 | 8,890,076 | +40,074 | 1.49% | 10,861,440 |
| 2015-09-15 | 2015-09-11 | 1.234 | 8,850,002 | +7,858 | 1.48% | 10,925,110 |
| 2015-09-14 | 2015-09-10 | 1.222 | 8,842,144 | +40,073 | 1.48% | 10,802,880 |
| 2015-09-11 | 2015-09-09 | 1.222 | 8,802,071 | +39,288 | 1.48% | 10,753,920 |
| 2015-09-10 | 2015-09-08 | 1.133 | 8,762,783 | -11,000 | 1.47% | 9,925,280 |
| 2015-09-09 | 2015-09-07 | 1.056 | 8,773,783 | -11,001 | 1.47% | 9,267,780 |
| 2015-09-08 | 2015-09-04 | 1.069 | 8,784,784 | +14,929 | 1.47% | 9,391,200 |
| 2015-09-07 | 2015-09-02 | 1.082 | 8,769,855 | +11,787 | 1.47% | 9,486,850 |
| 2015-09-04 | 2015-09-01 | 1.107 | 8,758,068 | -10,215 | 1.47% | 9,697,020 |
| 2015-09-02 | 2015-08-31 | 1.120 | 8,768,283 | -10,215 | 1.47% | 9,819,920 |
| 2015-09-01 | 2015-08-28 | 1.184 | 8,778,498 | -9,429 | 1.47% | 10,389,960 |
| 2015-08-31 | 2015-08-27 | 1.234 | 8,787,927 | -23,573 | 1.47% | 10,848,480 |
| 2015-08-28 | 2015-08-26 | 1.184 | 8,811,500 | -113,149 | 1.48% | 10,429,020 |
| 2015-08-27 | 2015-08-25 | 1.107 | 8,924,649 | -11,001 | 1.50% | 9,881,460 |
| 2015-08-26 | 2015-08-24 | 1.082 | 8,935,650 | +9,429 | 1.50% | 9,666,200 |
| 2015-08-25 | 2015-08-21 | 1.222 | 8,926,221 | +9,430 | 1.50% | 10,905,601 |
| 2015-08-24 | 2015-08-20 | 1.273 | 8,916,791 | +8,643 | 1.50% | 11,347,999 |
| 2015-08-21 | 2015-08-19 | 1.324 | 8,908,148 | +8,643 | 1.49% | 11,790,480 |
| 2015-08-20 | 2015-08-18 | 1.336 | 8,899,505 | +1,572 | 1.49% | 11,892,300 |
| 2015-08-19 | 2015-08-17 | 1.362 | 8,897,933 | -4,715 | 1.49% | 12,116,680 |
| 2015-08-18 | 2015-08-14 | 1.425 | 8,902,648 | +7,858 | 1.49% | 12,689,600 |
| 2015-08-17 | 2015-08-13 | 1.438 | 8,894,790 | +8,643 | 1.49% | 12,791,600 |
| 2015-08-14 | 2015-08-12 | 1.362 | 8,886,147 | +3,143 | 1.49% | 12,100,630 |
| 2015-08-10 | 2015-08-06 | 1.336 | 8,883,004 | +22,787 | 1.49% | 11,870,250 |
| 2015-08-07 | 2015-08-05 | 1.336 | 8,860,217 | +24,359 | 1.49% | 11,839,800 |
| 2015-08-05 | 2015-08-03 | 1.324 | 8,835,858 | -17,287 | 1.48% | 11,694,800 |
| 2015-08-04 | 2015-07-31 | 1.324 | 8,853,145 | -9,429 | 1.48% | 11,717,680 |
| 2015-08-03 | 2015-07-30 | 1.324 | 8,862,574 | -10,215 | 1.49% | 11,730,160 |
| 2015-07-31 | 2015-07-29 | 1.336 | 8,872,789 | -36,145 | 1.49% | 11,856,600 |
| 2015-07-30 | 2015-07-28 | 1.298 | 8,908,934 | -11,001 | 1.49% | 11,564,760 |
| 2015-07-29 | 2015-07-27 | 1.324 | 8,919,935 | -9,429 | 1.50% | 11,806,081 |
| 2015-07-22 | 2015-07-20 | 1.451 | 8,929,364 | +8,644 | 1.50% | 12,954,961 |
| 2015-07-15 | 2015-07-13 | 1.514 | 8,920,720 | -13,358 | 1.50% | 13,510,070 |
| 2015-07-09 | 2015-07-07 | 1.349 | 8,934,078 | +78,576 | 1.50% | 12,052,200 |
| 2015-07-08 | 2015-07-06 | 1.514 | 8,855,502 | +123,364 | 1.48% | 13,411,300 |
| 2015-07-02 | 2015-06-29 | 1.934 | 8,732,138 | +13,358 | 1.46% | 16,891,760 |
| 2015-06-26 | 2015-06-24 | 2.087 | 8,718,780 | +12,572 | 1.46% | 18,197,440 |
| 2015-06-25 | 2015-06-23 | 2.100 | 8,706,208 | -786 | 1.46% | 18,282,000 |
| 2015-06-17 | 2015-06-15 | 2.151 | 8,706,994 | -27,501 | 1.46% | 18,726,890 |
| 2015-06-10 | 2015-06-08 | 2.240 | 8,734,495 | +28,287 | 1.46% | 19,564,159 |
| 2015-06-04 | 2015-06-02 | 2.393 | 8,706,208 | +235,728 | 1.46% | 20,830,400 |
| 2015-06-03 | 2015-06-01 | 2.418 | 8,470,480 | -29,074 | 1.42% | 20,481,999 |
| 2015-06-02 | 2015-05-29 | 2.291 | 8,499,554 | -25,144 | 1.43% | 19,470,601 |
| 2015-05-28 | 2015-05-26 | 2.265 | 8,524,698 | +1,256,429 | 1.43% | 19,311,220 |
| 2015-05-14 | 2015-05-12 | 2.214 | 7,268,269 | +7,071 | 1.22% | 16,094,999 |
| 2015-05-07 | 2015-05-05 | 2.214 | 7,261,198 | +5,501 | 1.22% | 16,079,341 |
| 2015-05-06 | 2015-05-04 | 2.291 | 7,255,697 | -18,858 | 1.22% | 16,621,199 |
| 2015-04-30 | 2015-04-28 | 2.253 | 7,274,555 | +20,429 | 1.22% | 16,386,659 |
| 2015-04-29 | 2015-04-27 | 2.253 | 7,254,126 | +330,805 | 1.22% | 16,340,641 |
| 2015-04-27 | 2015-04-23 | 2.265 | 6,923,321 | +256,943 | 1.16% | 15,683,579 |
| 2015-04-22 | 2015-04-20 | 2.189 | 6,666,378 | +4,714 | 1.12% | 14,592,480 |
| 2015-04-21 | 2015-04-17 | 2.393 | 6,661,664 | +3,929 | 1.12% | 15,938,641 |
| 2015-04-20 | 2015-04-16 | 2.342 | 6,657,735 | +214,512 | 1.12% | 15,590,321 |
| 2015-04-15 | 2015-04-13 | 2.482 | 6,443,223 | +4,715 | 1.08% | 15,990,001 |
| 2015-04-14 | 2015-04-10 | 2.342 | 6,438,508 | +62,861 | 1.08% | 15,076,960 |
| 2015-04-10 | 2015-04-08 | 2.265 | 6,375,647 | -5,501 | 1.07% | 14,442,919 |
| 2015-04-09 | 2015-04-02 | 2.024 | 6,381,148 | +15,716 | 1.07% | 12,912,391 |
| 2015-03-31 | 2015-03-27 | 1.756 | 6,365,432 | +7,071 | 1.07% | 11,179,379 |
| 2015-03-27 | 2015-03-25 | 1.744 | 6,358,361 | +5,501 | 1.07% | 11,086,041 |
| 2015-03-26 | 2015-03-24 | 1.756 | 6,352,860 | +4,714 | 1.07% | 11,157,299 |
| 2015-03-11 | 2015-03-09 | 1.985 | 6,348,146 | -786 | 1.06% | 12,603,240 |
| 2015-03-10 | 2015-03-06 | 1.934 | 6,348,932 | -3,928 | 1.06% | 12,281,601 |
| 2015-03-05 | 2015-03-03 | 1.833 | 6,352,860 | +9,429 | 1.07% | 11,642,399 |
| 2015-03-04 | 2015-03-02 | 1.833 | 6,343,431 | +69,147 | 1.06% | 11,625,120 |
| 2015-03-02 | 2015-02-26 | 1.845 | 6,274,284 | -432,168 | 1.05% | 11,578,249 |
| 2015-02-23 | 2015-02-16 | 1.871 | 6,706,452 | +6,286 | 1.12% | 12,546,450 |
| 2015-02-17 | 2015-02-13 | 1.871 | 6,700,166 | +80,933 | 1.12% | 12,534,690 |
| 2015-02-13 | 2015-02-11 | 1.884 | 6,619,233 | +131,222 | 1.11% | 12,467,521 |
| 2015-02-10 | 2015-02-06 | 1.845 | 6,488,011 | +11,001 | 1.09% | 11,972,650 |
| 2015-02-09 | 2015-02-05 | 1.845 | 6,477,010 | -4,715 | 1.09% | 11,952,350 |
| 2015-02-02 | 2015-01-29 | 1.845 | 6,481,725 | +5,501 | 1.09% | 11,961,050 |
| 2015-01-30 | 2015-01-28 | 1.845 | 6,476,224 | +6,286 | 1.09% | 11,950,899 |
| 2015-01-29 | 2015-01-27 | 1.858 | 6,469,938 | +6,286 | 1.08% | 12,021,639 |
| 2015-01-28 | 2015-01-26 | 1.896 | 6,463,652 | +6,286 | 1.08% | 12,256,739 |
| 2015-01-27 | 2015-01-23 | 1.922 | 6,457,366 | -84,076 | 1.08% | 12,409,180 |
| 2015-01-26 | 2015-01-22 | 1.922 | 6,541,442 | -7,072 | 1.10% | 12,570,749 |
| 2015-01-23 | 2015-01-21 | 1.896 | 6,548,514 | +6,286 | 1.10% | 12,417,659 |
| 2015-01-22 | 2015-01-20 | 1.833 | 6,542,228 | -8,644 | 1.10% | 11,989,440 |
| 2015-01-20 | 2015-01-16 | 1.884 | 6,550,872 | -99,791 | 1.10% | 12,338,761 |
| 2015-01-19 | 2015-01-15 | 1.833 | 6,650,663 | -16,501 | 1.12% | 12,188,160 |
| 2015-01-16 | 2015-01-14 | 1.909 | 6,667,164 | +151,652 | 1.12% | 12,727,500 |
| 2015-01-15 | 2015-01-13 | 1.947 | 6,515,512 | +201,940 | 1.09% | 12,686,759 |
| 2015-01-12 | 2015-01-08 | 1.998 | 6,313,572 | -88,791 | 1.06% | 12,614,949 |
| 2015-01-09 | 2015-01-07 | 2.062 | 6,402,363 | +178,367 | 1.07% | 13,199,760 |
| 2015-01-08 | 2015-01-06 | 1.960 | 6,223,996 | +744,114 | 1.04% | 12,198,340 |
| 2015-01-07 | 2015-01-05 | 1.934 | 5,479,882 | +533,530 | 0.92% | 10,600,480 |
| 2015-01-06 | 2015-01-02 | 1.845 | 4,946,352 | +392,879 | 0.83% | 9,127,750 |
| 2015-01-05 | 2014-12-31 | 1.782 | 4,553,473 | +7,072 | 0.76% | 8,113,001 |
| 2014-12-30 | 2014-12-24 | 1.769 | 4,546,401 | +206,655 | 0.76% | 8,042,540 |
| 2014-12-23 | 2014-12-19 | 1.782 | 4,339,746 | +4,714 | 0.73% | 7,732,200 |
| 2014-12-22 | 2014-12-18 | 1.756 | 4,335,032 | +406,238 | 0.73% | 7,613,461 |
| 2014-12-19 | 2014-12-17 | 1.782 | 3,928,794 | +147,722 | 0.66% | 7,000,000 |
| 2014-12-12 | 2014-12-10 | 1.896 | 3,781,072 | +491,100 | 0.63% | 7,169,881 |
| 2014-12-11 | 2014-12-09 | 1.845 | 3,289,972 | +7,072 | 0.55% | 6,071,149 |
| 2014-12-09 | 2014-12-05 | 2.011 | 3,282,900 | -315 | 0.55% | 6,601,239 |
| 2014-12-04 | 2014-12-02 | 1.985 | 3,283,215 | -117,864 | 0.55% | 6,518,304 |
| 2014-11-26 | 2014-11-24 | 2.087 | 3,401,079 | +117,864 | 0.57% | 7,098,577 |
| 2014-11-18 | 2014-11-14 | 2.151 | 3,283,215 | +315 | 0.55% | 7,061,496 |
| 2014-11-04 | 2014-10-31 | 2.125 | 3,282,900 | -5,501 | 0.55% | 6,977,259 |
| 2014-10-20 | 2014-10-16 | 2.024 | 3,288,401 | -117,864 | 0.55% | 6,654,150 |
| 2014-10-08 | 2014-10-06 | 2.176 | 3,406,265 | +39,288 | 0.57% | 7,412,851 |
| 2014-10-07 | 2014-10-03 | 1.998 | 3,366,977 | -15,715 | 0.56% | 6,727,451 |
| 2014-10-03 | 2014-09-29 | 1.985 | 3,382,692 | -62,861 | 0.57% | 6,715,800 |
| 2014-09-30 | 2014-09-26 | 2.049 | 3,445,553 | -78,575 | 0.58% | 7,059,851 |
| 2014-09-25 | 2014-09-23 | 2.100 | 3,524,128 | +153,223 | 0.59% | 7,400,249 |
| 2014-09-18 | 2014-09-16 | 2.138 | 3,370,905 | +78,575 | 0.57% | 7,207,199 |
| 2014-09-17 | 2014-09-15 | 2.240 | 3,292,330 | +155,581 | 0.55% | 7,374,401 |
| 2014-09-15 | 2014-09-11 | 2.304 | 3,136,749 | +78,576 | 0.53% | 7,225,519 |
| 2014-09-08 | 2014-09-04 | 2.456 | 3,058,173 | +3,058,173 | 0.51% | 7,511,559 |
| 2014-08-27 | 2014-08-25 | 2.380 | 0 | -10,215 | ||
| 2014-08-22 | 2014-08-20 | 2.583 | 10,215 | -36,145 | 0.00% | 26,390 |
| 2014-08-19 | 2014-08-15 | 2.736 | 46,360 | -366,949 | 0.01% | 126,851 |
| 2014-08-14 | 2014-08-12 | 2.749 | 413,309 | +55,789 | 0.07% | 1,136,160 |
| 2014-08-11 | 2014-08-07 | 2.749 | 357,520 | +14,929 | 0.06% | 982,799 |
| 2014-08-08 | 2014-08-06 | 2.685 | 342,591 | +31,430 | 0.06% | 919,960 |
| 2014-08-07 | 2014-08-05 | 2.533 | 311,161 | -18,858 | 0.05% | 788,041 |
| 2014-08-06 | 2014-08-04 | 2.545 | 330,019 | -88,790 | 0.06% | 840,001 |
| 2014-07-29 | 2014-07-25 | 2.469 | 418,809 | -3,144 | 0.07% | 1,034,019 |
| 2014-07-15 | 2014-07-11 | 1.782 | 421,953 | +3,929 | 0.07% | 751,801 |
| 2014-07-11 | 2014-07-09 | 1.718 | 418,024 | +786 | 0.07% | 718,200 |
| 2014-07-10 | 2014-07-08 | 1.782 | 417,238 | +8,643 | 0.07% | 743,400 |
| 2014-07-07 | 2014-07-03 | 1.769 | 408,595 | +3,143 | 0.07% | 722,801 |
| 2014-07-04 | 2014-07-02 | 1.680 | 405,452 | +41,646 | 0.07% | 681,121 |
| 2014-07-02 | 2014-06-27 | 1.642 | 363,806 | +106,077 | 0.06% | 597,269 |
| 2014-06-23 | 2014-06-19 | 1.693 | 257,729 | -172,002 | 0.04% | 436,240 |
| 2014-06-20 | 2014-06-18 | 1.820 | 429,731 | +112,364 | 0.07% | 782,066 |
| 2014-06-17 | 2014-06-13 | 1.744 | 317,367 | +83,290 | 0.05% | 553,341 |
| 2014-06-16 | 2014-06-12 | 1.718 | 234,077 | -134,444 | 0.04% | 402,164 |
| 2014-06-09 | 2014-06-05 | 1.794 | 368,521 | +110,792 | 0.06% | 661,290 |
| 2014-06-06 | 2014-06-04 | 1.769 | 257,729 | +180,725 | 0.04% | 455,920 |
| 2014-06-05 | 2014-06-03 | 1.884 | 77,004 | -60,739 | 0.01% | 145,039 |
| 2014-06-04 | 2014-05-30 | 1.782 | 137,743 | -56,574 | 0.02% | 245,419 |
| 2014-06-03 | 2014-05-29 | 1.744 | 194,317 | -22,002 | 0.03% | 338,799 |
| 2014-05-30 | 2014-05-28 | 1.794 | 216,319 | +133,579 | 0.04% | 388,172 |
| 2014-05-27 | 2014-05-23 | 1.858 | 82,740 | -9,979 | 0.01% | 153,737 |
| 2014-05-21 | 2014-05-19 | 1.909 | 92,719 | -142,223 | 0.02% | 176,999 |
| 2014-05-20 | 2014-05-16 | 1.896 | 234,942 | -18,072 | 0.04% | 445,510 |
| 2014-05-19 | 2014-05-15 | 1.960 | 253,014 | +231,013 | 0.04% | 495,879 |
| 2014-05-14 | 2014-05-12 | 2.074 | 22,001 | -14,930 | 0.00% | 45,639 |
| 2014-05-13 | 2014-05-09 | 1.909 | 36,931 | +33,788 | 0.01% | 70,501 |
| 2014-05-07 | 2014-05-02 | 1.820 | 3,143 | -11,001 | 0.00% | 5,720 |
| 2014-03-25 | 2014-03-21 | 1.451 | 14,144 | -29,073 | 0.00% | 20,520 |
| 2014-03-21 | 2014-03-19 | 1.349 | 43,217 | +786 | 0.01% | 58,300 |
| 2014-03-11 | 2014-03-07 | 1.362 | 42,431 | +28,287 | 0.01% | 57,780 |
| 2014-02-07 | 2014-02-05 | 1.451 | 14,144 | -6,285 | 0.00% | 20,520 |
| 2014-01-10 | 2014-01-08 | 1.476 | 20,429 | +19,643 | 0.00% | 30,159 |
| 2014-01-09 | 2014-01-07 | 1.451 | 786 | -13,358 | 0.00% | 1,140 |
| 2013-10-07 | 2013-10-03 | 1.616 | 14,144 | -7,115 | 0.00% | 22,861 |
| 2013-09-24 | 2013-09-19 | 1.604 | 21,259 | +7,115 | 0.00% | 34,090 |
| 2013-09-23 | 2013-09-18 | 1.553 | 14,144 | -54,820 | 0.00% | 21,961 |
| 2013-09-19 | 2013-09-17 | 1.616 | 68,964 | +7,072 | 0.01% | 111,465 |
| 2013-09-18 | 2013-09-16 | 1.642 | 61,892 | +7,072 | 0.01% | 101,610 |
| 2013-09-17 | 2013-09-13 | 1.642 | 54,820 | +6,286 | 0.01% | 89,999 |
| 2013-09-16 | 2013-09-12 | 1.667 | 48,534 | +6,286 | 0.01% | 80,915 |
| 2013-09-13 | 2013-09-11 | 1.667 | 42,248 | +6,286 | 0.01% | 70,435 |
| 2013-09-12 | 2013-09-10 | 1.680 | 35,962 | +7,072 | 0.01% | 60,413 |
| 2013-09-11 | 2013-09-09 | 1.616 | 28,890 | +7,072 | 0.00% | 46,694 |
| 2013-09-10 | 2013-09-06 | 1.553 | 21,818 | +7,072 | 0.00% | 33,875 |
| 2013-09-09 | 2013-09-05 | 1.565 | 14,746 | -59,315 | 0.00% | 23,083 |
| 2013-09-06 | 2013-09-04 | 1.604 | 74,061 | +7,492 | 0.01% | 118,760 |
| 2013-09-05 | 2013-09-03 | 1.553 | 66,569 | -58,932 | 0.01% | 103,358 |
| 2013-09-04 | 2013-09-02 | 1.514 | 125,501 | +2,248 | 0.02% | 190,066 |
| 2013-09-03 | 2013-08-30 | 1.502 | 123,253 | +7,746 | 0.02% | 185,093 |
| 2013-09-02 | 2013-08-29 | 1.502 | 115,507 | +7,072 | 0.02% | 173,461 |
| 2013-08-30 | 2013-08-28 | 1.502 | 108,435 | +7,072 | 0.02% | 162,840 |
| 2013-08-29 | 2013-08-27 | 1.553 | 101,363 | +7,072 | 0.02% | 157,380 |
| 2013-08-28 | 2013-08-26 | 1.553 | 94,291 | +7,072 | 0.02% | 146,400 |
| 2013-08-27 | 2013-08-23 | 1.514 | 87,219 | +7,072 | 0.01% | 132,090 |
| 2013-08-26 | 2013-08-22 | 1.540 | 80,147 | -28,648 | 0.01% | 123,419 |
| 2013-08-23 | 2013-08-21 | 1.514 | 108,795 | +7,072 | 0.02% | 164,766 |
| 2013-08-22 | 2013-08-20 | 1.514 | 101,723 | +4,289 | 0.02% | 154,055 |
| 2013-08-21 | 2013-08-19 | 1.565 | 97,434 | +7,072 | 0.02% | 152,520 |
| 2013-08-20 | 2013-08-16 | 1.553 | 90,362 | +7,072 | 0.02% | 140,300 |
| 2013-08-19 | 2013-08-15 | 1.553 | 83,290 | +7,071 | 0.01% | 129,319 |
| 2013-08-07 | 2013-08-05 | 1.476 | 76,219 | +19,644 | 0.01% | 112,521 |
| 2013-08-06 | 2013-08-02 | 1.451 | 56,575 | +56,575 | 0.01% | 82,081 |
| 2013-07-29 | 2013-07-25 | 1.502 | 0 | -3,929 | ||
| 2013-07-19 | 2013-07-17 | 1.616 | 3,929 | -13,358 | 0.00% | 6,350 |
| 2013-07-17 | 2013-07-15 | 1.616 | 17,287 | +6,286 | 0.00% | 27,940 |
| 2013-07-10 | 2013-07-08 | 1.578 | 11,001 | +7,072 | 0.00% | 17,361 |
| 2013-07-08 | 2013-07-04 | 1.578 | 3,929 | +1,572 | 0.00% | 6,200 |
| 2013-07-05 | 2013-07-03 | 1.527 | 2,357 | -2,358 | 0.00% | 3,600 |
| 2013-07-04 | 2013-07-02 | 1.565 | 4,715 | -22,001 | 0.00% | 7,381 |
| 2013-07-03 | 2013-06-28 | 1.616 | 26,716 | +14,144 | 0.00% | 43,180 |
| 2013-07-02 | 2013-06-27 | 1.565 | 12,572 | -7,072 | 0.00% | 19,680 |
| 2013-06-28 | 2013-06-26 | 1.591 | 19,644 | -7,072 | 0.00% | 31,250 |
| 2013-06-27 | 2013-06-25 | 1.578 | 26,716 | +11,001 | 0.00% | 42,160 |
| 2013-06-26 | 2013-06-24 | 1.654 | 15,715 | -3,929 | 0.00% | 26,000 |
| 2013-06-25 | 2013-06-21 | 1.705 | 19,644 | -7,072 | 0.00% | 33,500 |
| 2013-06-24 | 2013-06-20 | 1.731 | 26,716 | -85,648 | 0.00% | 46,240 |
| 2013-06-21 | 2013-06-19 | 1.731 | 112,364 | -7,071 | 0.02% | 194,481 |
| 2013-06-20 | 2013-06-18 | 1.731 | 119,435 | -3,143 | 0.02% | 206,719 |
| 2013-06-19 | 2013-06-17 | 1.718 | 122,578 | -7,072 | 0.02% | 210,599 |
| 2013-06-18 | 2013-06-14 | 1.718 | 129,650 | -3,929 | 0.02% | 222,750 |
| 2013-06-17 | 2013-06-13 | 1.718 | 133,579 | +133,579 | 0.02% | 229,500 |
| 2013-06-14 | 2013-06-11 | 1.756 | 0 | -3,929 | ||
| 2013-06-13 | 2013-06-10 | 1.756 | 3,929 | -2,357 | 0.00% | 6,900 |
| 2013-06-11 | 2013-06-07 | 1.756 | 6,286 | -6,286 | 0.00% | 11,040 |
| 2013-06-10 | 2013-06-06 | 1.769 | 12,572 | -6,286 | 0.00% | 22,240 |
| 2013-06-07 | 2013-06-05 | 1.769 | 18,858 | +12,572 | 0.00% | 33,360 |
| 2013-06-06 | 2013-06-04 | 1.744 | 6,286 | -1,572 | 0.00% | 10,960 |
| 2013-06-05 | 2013-06-03 | 1.744 | 7,858 | +7,858 | 0.00% | 13,701 |
| 2013-06-04 | 2013-05-31 | 1.756 | 0 | -6,286 | ||
| 2013-06-03 | 2013-05-30 | 1.756 | 6,286 | -3,143 | 0.00% | 11,040 |
| 2013-05-31 | 2013-05-29 | 1.756 | 9,429 | -4,715 | 0.00% | 16,560 |
| 2013-05-30 | 2013-05-28 | 1.756 | 14,144 | -6,286 | 0.00% | 24,841 |
| 2013-05-29 | 2013-05-27 | 1.769 | 20,430 | -7,072 | 0.00% | 36,140 |
| 2013-05-28 | 2013-05-24 | 1.718 | 27,502 | -7,071 | 0.00% | 47,251 |
| 2013-05-27 | 2013-05-23 | 1.705 | 34,573 | -5,501 | 0.01% | 58,959 |
| 2013-05-24 | 2013-05-22 | 1.833 | 40,074 | -6,286 | 0.01% | 73,441 |
| 2013-05-23 | 2013-05-21 | 1.884 | 46,360 | -6,286 | 0.01% | 87,320 |
| 2013-05-22 | 2013-05-20 | 1.922 | 52,646 | -6,286 | 0.01% | 101,170 |
| 2013-05-21 | 2013-05-16 | 1.782 | 58,932 | -4,714 | 0.01% | 105,000 |
| 2013-05-20 | 2013-05-15 | 1.794 | 63,646 | -4,715 | 0.01% | 114,209 |
| 2013-05-07 | 2013-05-03 | 1.782 | 68,361 | -22,001 | 0.01% | 121,800 |
| 2013-04-10 | 2013-04-08 | 1.909 | 90,362 | +36,930 | 0.02% | 172,499 |
| 2013-04-08 | 2013-04-03 | 1.973 | 53,432 | -10,214 | 0.01% | 105,401 |
| 2013-04-05 | 2013-04-02 | 1.973 | 63,646 | +8,643 | 0.01% | 125,549 |
| 2013-04-03 | 2013-03-28 | 2.049 | 55,003 | +1,571 | 0.01% | 112,700 |
| 2013-02-27 | 2013-02-25 | 2.227 | 53,432 | -25,144 | 0.01% | 119,001 |
| 2013-02-14 | 2013-02-07 | 2.418 | 78,576 | -8,643 | 0.01% | 190,000 |
| 2013-02-07 | 2013-02-05 | 2.342 | 87,219 | +18,858 | 0.01% | 204,239 |
| 2013-02-06 | 2013-02-04 | 2.418 | 68,361 | +48,717 | 0.01% | 165,300 |
| 2013-01-30 | 2013-01-28 | 2.342 | 19,644 | +14,929 | 0.00% | 46,000 |
| 2013-01-29 | 2013-01-25 | 2.329 | 4,715 | +4,715 | 0.00% | 10,981 |
| 2013-01-16 | 2013-01-14 | 2.482 | 0 | -359,878 | ||
| 2013-01-15 | 2013-01-11 | 2.482 | 359,878 | +359,878 | 0.06% | 893,101 |
| 2013-01-09 | 2013-01-07 | 2.482 | 0 | -77,004 | ||
| 2013-01-07 | 2013-01-03 | 2.393 | 77,004 | +77,004 | 0.01% | 184,239 |
| 2013-01-02 | 2012-12-27 | 2.214 | 0 | -109,220 | ||
| 2012-12-07 | 2012-12-05 | 2.125 | 109,220 | +84,076 | 0.02% | 232,129 |
| 2012-12-06 | 2012-12-04 | 2.024 | 25,144 | +25,144 | 0.00% | 50,879 |
| 2012-12-05 | 2012-12-03 | 2.036 | 0 | -33,002 | ||
| 2012-11-23 | 2012-11-21 | 1.985 | 33,002 | +9,429 | 0.01% | 65,520 |
| 2012-11-22 | 2012-11-20 | 1.960 | 23,573 | +16,501 | 0.00% | 46,200 |
| 2012-11-21 | 2012-11-19 | 1.985 | 7,072 | -29,859 | 0.00% | 14,040 |
| 2012-11-20 | 2012-11-16 | 1.947 | 36,931 | +17,287 | 0.01% | 71,911 |
| 2012-11-19 | 2012-11-15 | 1.947 | 19,644 | +12,572 | 0.00% | 38,250 |
| 2012-11-16 | 2012-11-14 | 1.985 | 7,072 | -25,930 | 0.00% | 14,040 |
| 2012-11-15 | 2012-11-13 | 1.947 | 33,002 | +33,002 | 0.01% | 64,260 |
| 2012-11-07 | 2012-11-05 | 2.062 | 0 | -22,787 | ||
| 2012-11-06 | 2012-11-02 | 2.138 | 22,787 | +2,357 | 0.00% | 48,720 |
| 2012-11-05 | 2012-11-01 | 2.125 | 20,430 | +20,430 | 0.00% | 43,421 |
| 2012-11-02 | 2012-10-31 | 2.074 | 0 | -189,368 | ||
| 2012-11-01 | 2012-10-30 | 2.036 | 189,368 | +189,368 | 0.03% | 385,600 |
| 2012-10-25 | 2012-10-22 | 2.062 | 0 | -93,505 | ||
| 2012-10-24 | 2012-10-19 | 2.036 | 93,505 | -11,787 | 0.02% | 190,399 |
| 2012-10-22 | 2012-10-18 | 2.074 | 105,292 | -12,572 | 0.02% | 218,421 |
| 2012-10-19 | 2012-10-17 | 1.947 | 117,864 | -183,867 | 0.02% | 229,500 |
| 2012-10-18 | 2012-10-16 | 1.871 | 301,731 | +301,731 | 0.05% | 564,479 |
| 2012-10-17 | 2012-10-15 | 1.884 | 0 | -34,573 | ||
| 2012-10-16 | 2012-10-12 | 1.896 | 34,573 | -62,861 | 0.01% | 65,559 |
| 2012-10-15 | 2012-10-11 | 1.858 | 97,434 | -11,001 | 0.02% | 181,040 |
| 2012-10-11 | 2012-10-09 | 1.858 | 108,435 | -13,358 | 0.02% | 201,481 |
| 2012-10-09 | 2012-10-05 | 1.833 | 121,793 | -23,572 | 0.02% | 223,201 |
| 2012-10-08 | 2012-10-04 | 1.807 | 145,365 | -229,442 | 0.02% | 262,699 |
| 2012-10-05 | 2012-10-03 | 1.794 | 374,807 | +353,592 | 0.06% | 672,570 |
| 2012-10-04 | 2012-09-28 | 1.782 | 21,215 | -2,358 | 0.00% | 37,799 |
| 2012-09-10 | 2012-09-06 | 1.693 | 23,573 | -10,215 | 0.00% | 39,900 |
| 2012-09-07 | 2012-09-05 | 1.654 | 33,788 | -75,432 | 0.01% | 55,901 |
| 2012-09-06 | 2012-09-04 | 1.718 | 109,220 | -4,715 | 0.02% | 187,649 |
| 2012-08-20 | 2012-08-16 | 1.884 | 113,935 | -4,715 | 0.02% | 214,600 |
| 2012-08-16 | 2012-08-14 | 1.922 | 118,650 | +4,715 | 0.02% | 228,011 |
| 2012-08-13 | 2012-08-09 | 2.011 | 113,935 | +4,715 | 0.02% | 229,100 |
| 2012-08-10 | 2012-08-08 | 1.985 | 109,220 | -1,572 | 0.02% | 216,839 |
| 2012-08-09 | 2012-08-07 | 1.973 | 110,792 | -3,143 | 0.02% | 218,550 |
| 2012-08-07 | 2012-08-03 | 1.871 | 113,935 | +3,143 | 0.02% | 213,150 |
| 2012-08-06 | 2012-08-02 | 1.871 | 110,792 | +58,451 | 0.02% | 207,270 |
| 2012-08-02 | 2012-07-31 | 1.807 | 52,341 | -26,235 | 0.01% | 94,589 |
| 2012-07-26 | 2012-07-24 | 1.871 | 78,576 | +78,576 | 0.01% | 147,000 |
| 2012-07-25 | 2012-07-23 | 1.884 | 0 | -52,341 | ||
| 2012-07-20 | 2012-07-18 | 1.871 | 52,341 | -24,358 | 0.01% | 97,920 |
| 2012-07-09 | 2012-07-05 | 2.113 | 76,699 | -43,217 | 0.01% | 162,035 |
| 2012-07-06 | 2012-07-04 | 2.087 | 119,916 | +100,577 | 0.02% | 250,283 |
| 2012-07-05 | 2012-07-03 | 2.049 | 19,339 | -62,075 | 0.00% | 39,625 |
| 2012-07-04 | 2012-06-29 | 1.998 | 81,414 | -73,861 | 0.01% | 162,671 |
| 2012-07-03 | 2012-06-28 | 1.947 | 155,275 | -25,145 | 0.03% | 302,346 |
| 2012-06-29 | 2012-06-27 | 1.960 | 180,420 | -57,360 | 0.03% | 353,603 |
| 2012-06-28 | 2012-06-26 | 1.934 | 237,780 | -1,968,903 | 0.04% | 459,970 |
| 2012-06-27 | 2012-06-25 | 2.011 | 2,206,683 | -61,289 | 0.37% | 4,437,187 |
| 2012-06-26 | 2012-06-22 | 2.036 | 2,267,972 | -61,289 | 0.38% | 4,618,154 |
| 2012-06-25 | 2012-06-21 | 2.062 | 2,329,261 | -193,297 | 0.39% | 4,802,240 |
| 2012-06-22 | 2012-06-20 | 2.125 | 2,522,558 | -61,289 | 0.42% | 5,361,278 |
| 2012-06-21 | 2012-06-19 | 2.113 | 2,583,847 | -58,146 | 0.43% | 5,458,654 |
| 2012-06-20 | 2012-06-18 | 2.125 | 2,641,993 | +161,535 | 0.44% | 5,615,118 |
| 2012-06-19 | 2012-06-15 | 2.100 | 2,480,458 | +616,035 | 0.42% | 5,208,666 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,864,423 | -407,024 | 0.31% | 4,033,705 |
| 2012-06-15 | 2012-06-13 | 2.214 | 2,271,447 | +416,453 | 0.38% | 5,029,937 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,854,994 | +1,807,245 | 0.31% | 4,107,736 |
| 2012-06-13 | 2012-06-11 | 2.214 | 47,749 | -32,793 | 0.01% | 105,736 |
| 2012-06-08 | 2012-06-06 | 2.202 | 80,542 | -2,357 | 0.01% | 177,329 |
| 2012-06-05 | 2012-06-01 | 2.316 | 82,899 | +786 | 0.01% | 192,013 |
| 2012-06-04 | 2012-05-31 | 2.329 | 82,113 | +9,220 | 0.01% | 191,238 |
| 2012-05-31 | 2012-05-29 | 2.571 | 72,893 | -786 | 0.01% | 187,391 |
| 2012-05-30 | 2012-05-28 | 2.568 | 73,679 | -12,572 | 0.01% | 189,184 |
| 2012-05-29 | 2012-05-25 | 2.490 | 86,251 | +13,944 | 0.01% | 214,754 |
| 2012-05-28 | 2012-05-24 | 2.464 | 72,307 | +771 | 0.01% | 178,160 |
| 2012-05-24 | 2012-05-22 | 2.555 | 71,536 | -231,336 | 0.01% | 182,754 |
| 2012-05-22 | 2012-05-18 | 2.412 | 302,872 | +264,176 | 0.05% | 730,547 |
| 2012-05-21 | 2012-05-17 | 2.425 | 38,696 | -200,944 | 0.01% | 93,839 |
| 2012-05-18 | 2012-05-16 | 2.412 | 239,640 | +2,313 | 0.04% | 578,028 |
| 2012-05-17 | 2012-05-15 | 2.542 | 237,327 | +207,432 | 0.04% | 603,225 |
| 2012-05-15 | 2012-05-11 | 2.568 | 29,895 | -4,627 | 0.01% | 76,761 |
| 2012-05-07 | 2012-05-03 | 2.723 | 34,522 | -10,795 | 0.01% | 94,014 |
| 2012-05-04 | 2012-05-02 | 2.736 | 45,317 | -78,655 | 0.01% | 123,999 |
| 2012-05-03 | 2012-04-30 | 2.749 | 123,972 | +79,426 | 0.02% | 340,828 |
| 2012-04-27 | 2012-04-25 | 2.697 | 44,546 | -1,542 | 0.01% | 120,157 |
| 2012-04-23 | 2012-04-19 | 2.775 | 46,088 | -11,567 | 0.01% | 127,902 |
| 2012-04-20 | 2012-04-18 | 2.749 | 57,655 | -1,543 | 0.01% | 158,507 |
| 2012-04-13 | 2012-04-11 | 2.710 | 59,198 | -5,397 | 0.01% | 160,446 |
| 2012-04-12 | 2012-04-10 | 2.879 | 64,595 | -81,739 | 0.01% | 185,964 |
| 2012-04-11 | 2012-04-05 | 2.866 | 146,334 | -5,398 | 0.03% | 419,386 |
| 2012-04-10 | 2012-04-03 | 2.892 | 151,732 | -29,303 | 0.03% | 438,792 |
| 2012-04-05 | 2012-04-02 | 2.866 | 181,035 | -33,929 | 0.03% | 518,837 |
| 2012-04-03 | 2012-03-30 | 2.827 | 214,964 | -6,941 | 0.04% | 607,713 |
| 2012-03-28 | 2012-03-26 | 2.814 | 221,905 | +772 | 0.04% | 624,458 |
| 2012-03-27 | 2012-03-23 | 2.801 | 221,133 | +6,169 | 0.04% | 619,418 |
| 2012-03-26 | 2012-03-22 | 2.853 | 214,964 | -23,134 | 0.04% | 613,288 |
| 2012-03-19 | 2012-03-15 | 3.177 | 238,098 | -1,542 | 0.04% | 756,481 |
| 2012-03-16 | 2012-03-14 | 3.164 | 239,640 | -10,796 | 0.04% | 758,273 |
| 2012-03-09 | 2012-03-07 | 3.138 | 250,436 | +2,313 | 0.04% | 785,938 |
| 2012-03-08 | 2012-03-06 | 3.190 | 248,123 | +1,543 | 0.04% | 791,550 |
| 2012-03-07 | 2012-03-05 | 3.359 | 246,580 | +23,133 | 0.04% | 828,197 |
| 2012-03-06 | 2012-03-02 | 3.475 | 223,447 | -21,351 | 0.04% | 776,579 |
| 2012-03-05 | 2012-03-01 | 3.450 | 244,798 | +6,169 | 0.04% | 844,434 |
| 2012-03-02 | 2012-02-29 | 3.501 | 238,629 | +10,796 | 0.04% | 835,532 |
| 2012-03-01 | 2012-02-28 | 3.450 | 227,833 | +29,303 | 0.04% | 785,913 |
| 2012-02-29 | 2012-02-27 | 3.398 | 198,530 | +30,074 | 0.03% | 674,534 |
| 2012-02-28 | 2012-02-24 | 3.424 | 168,456 | -85,029 | 0.03% | 576,722 |
| 2012-02-27 | 2012-02-23 | 3.333 | 253,485 | +771 | 0.04% | 844,815 |
| 2012-02-24 | 2012-02-22 | 3.411 | 252,714 | -2,313 | 0.04% | 861,909 |
| 2012-02-23 | 2012-02-21 | 3.320 | 255,027 | +38,556 | 0.04% | 846,647 |
| 2012-02-22 | 2012-02-20 | 3.268 | 216,471 | +20,820 | 0.04% | 707,419 |
| 2012-02-21 | 2012-02-17 | 3.268 | 195,651 | +1,542 | 0.03% | 639,380 |
| 2012-02-20 | 2012-02-16 | 3.229 | 194,109 | +10,025 | 0.03% | 626,789 |
| 2012-02-17 | 2012-02-15 | 3.268 | 184,084 | +11,567 | 0.03% | 601,579 |
| 2012-02-16 | 2012-02-14 | 3.151 | 172,517 | -26,990 | 0.03% | 543,644 |
| 2012-02-15 | 2012-02-13 | 3.320 | 199,507 | +10,796 | 0.03% | 662,330 |
| 2012-02-14 | 2012-02-10 | 3.320 | 188,711 | +15,748 | 0.03% | 626,489 |
| 2012-02-13 | 2012-02-09 | 3.411 | 172,963 | +5,398 | 0.03% | 589,909 |
| 2012-02-10 | 2012-02-08 | 3.424 | 167,565 | +9,253 | 0.03% | 573,672 |
| 2012-02-09 | 2012-02-07 | 3.242 | 158,312 | +23,134 | 0.03% | 513,251 |
| 2012-02-08 | 2012-02-06 | 3.294 | 135,178 | +16,965 | 0.02% | 445,262 |
| 2012-02-07 | 2012-02-03 | 3.424 | 118,213 | +13,880 | 0.02% | 404,711 |
| 2012-02-06 | 2012-02-02 | 3.255 | 104,333 | +2,313 | 0.02% | 339,603 |
| 2012-02-03 | 2012-02-01 | 3.138 | 102,020 | +2,314 | 0.02% | 320,167 |
| 2012-02-02 | 2012-01-31 | 3.151 | 99,706 | +2,313 | 0.02% | 314,198 |
| 2012-02-01 | 2012-01-30 | 3.125 | 97,393 | +326 | 0.02% | 304,383 |
| 2012-01-31 | 2012-01-27 | 3.216 | 97,067 | +2,313 | 0.02% | 312,176 |
| 2012-01-30 | 2012-01-26 | 3.281 | 94,754 | +771 | 0.02% | 310,881 |
| 2012-01-27 | 2012-01-20 | 3.073 | 93,983 | +1,542 | 0.02% | 288,851 |
| 2012-01-20 | 2012-01-18 | 2.944 | 92,441 | -30,073 | 0.02% | 272,124 |
| 2012-01-18 | 2012-01-16 | 2.710 | 122,514 | +1,542 | 0.02% | 332,054 |
| 2012-01-17 | 2012-01-13 | 2.814 | 120,972 | +5,398 | 0.02% | 340,425 |
| 2012-01-16 | 2012-01-12 | 2.801 | 115,574 | +9,253 | 0.02% | 323,735 |
| 2012-01-13 | 2012-01-11 | 2.814 | 106,321 | +1,542 | 0.02% | 299,196 |
| 2012-01-12 | 2012-01-10 | 2.762 | 104,779 | +12,338 | 0.02% | 289,421 |
| 2012-01-11 | 2012-01-09 | 2.723 | 92,441 | -771 | 0.02% | 251,745 |
| 2012-01-06 | 2012-01-04 | 2.723 | 93,212 | -771 | 0.02% | 253,844 |
| 2012-01-05 | 2012-01-03 | 2.697 | 93,983 | -3,084 | 0.02% | 253,506 |
| 2012-01-03 | 2011-12-29 | 2.697 | 97,067 | +3,084 | 0.02% | 261,825 |
| 2011-12-30 | 2011-12-28 | 2.788 | 93,983 | +771 | 0.02% | 262,038 |
| 2011-12-29 | 2011-12-23 | 2.827 | 93,212 | +5,398 | 0.02% | 263,515 |
| 2011-12-28 | 2011-12-22 | 2.775 | 87,814 | -109,054 | 0.02% | 243,699 |
| 2011-12-23 | 2011-12-21 | 2.840 | 196,868 | +60,148 | 0.03% | 559,108 |
| 2011-12-22 | 2011-12-20 | 2.814 | 136,720 | +10,350 | 0.02% | 384,741 |
| 2011-12-21 | 2011-12-19 | 2.775 | 126,370 | +16,965 | 0.02% | 350,699 |
| 2011-12-20 | 2011-12-16 | 2.853 | 109,405 | +4,626 | 0.02% | 312,130 |
| 2011-12-19 | 2011-12-15 | 2.827 | 104,779 | -16,964 | 0.02% | 296,215 |
| 2011-12-16 | 2011-12-14 | 2.931 | 121,743 | +771 | 0.02% | 356,803 |
| 2011-12-15 | 2011-12-13 | 2.983 | 120,972 | +12,338 | 0.02% | 360,819 |
| 2011-12-14 | 2011-12-12 | 3.009 | 108,634 | +10,795 | 0.02% | 326,836 |
| 2011-12-13 | 2011-12-09 | 3.022 | 97,839 | +20,050 | 0.02% | 295,627 |
| 2011-12-12 | 2011-12-08 | 3.086 | 77,789 | +5,398 | 0.01% | 240,089 |
| 2011-12-09 | 2011-12-07 | 3.151 | 72,391 | +18,506 | 0.01% | 228,122 |
| 2011-12-08 | 2011-12-06 | 3.151 | 53,885 | -18,506 | 0.01% | 169,805 |
| 2011-12-07 | 2011-12-05 | 3.177 | 72,391 | -772 | 0.01% | 230,000 |
| 2011-12-06 | 2011-12-02 | 3.229 | 73,163 | -4,626 | 0.01% | 236,247 |
| 2011-12-05 | 2011-12-01 | 3.242 | 77,789 | -1,543 | 0.01% | 252,194 |
| 2011-12-02 | 2011-11-30 | 3.086 | 79,332 | -192,780 | 0.01% | 244,851 |
| 2011-12-01 | 2011-11-29 | 3.177 | 272,112 | +200,492 | 0.05% | 864,550 |
| 2011-11-30 | 2011-11-28 | 3.112 | 71,620 | -1,543 | 0.01% | 222,906 |
| 2011-11-29 | 2011-11-25 | 3.048 | 73,163 | -2,313 | 0.01% | 222,964 |
| 2011-11-25 | 2011-11-23 | 3.009 | 75,476 | -12,338 | 0.01% | 227,077 |
| 2011-11-22 | 2011-11-18 | 3.138 | 87,814 | -15,748 | 0.02% | 275,585 |
| 2011-11-21 | 2011-11-17 | 3.281 | 103,562 | -771 | 0.02% | 339,780 |
| 2011-11-18 | 2011-11-16 | 3.242 | 104,333 | -16,194 | 0.02% | 338,250 |
| 2011-11-14 | 2011-11-10 | 3.203 | 120,527 | +6,941 | 0.02% | 386,062 |
| 2011-11-03 | 2011-11-01 | 3.424 | 113,586 | -175,491 | 0.02% | 388,871 |
| 2011-11-01 | 2011-10-28 | 3.566 | 289,077 | -37,014 | 0.05% | 1,030,914 |
| 2011-10-28 | 2011-10-26 | 3.294 | 326,091 | +271,435 | 0.06% | 1,074,110 |
| 2011-10-26 | 2011-10-24 | 3.294 | 54,656 | -1,542 | 0.01% | 180,031 |
| 2011-10-24 | 2011-10-20 | 2.957 | 56,198 | -276,508 | 0.01% | 166,162 |
| 2011-10-20 | 2011-10-18 | 3.022 | 332,706 | -77,112 | 0.06% | 1,005,293 |
| 2011-10-17 | 2011-10-13 | 3.307 | 409,818 | -5,398 | 0.07% | 1,355,213 |
| 2011-10-12 | 2011-10-10 | 2.723 | 415,216 | -771 | 0.07% | 1,130,758 |
| 2011-10-11 | 2011-10-07 | 2.775 | 415,987 | +771 | 0.07% | 1,154,436 |
| 2011-10-10 | 2011-10-06 | 2.607 | 415,216 | +1,542 | 0.07% | 1,082,297 |
| 2011-10-06 | 2011-10-03 | 2.671 | 413,674 | +1,543 | 0.07% | 1,105,100 |
| 2011-10-04 | 2011-09-30 | 2.853 | 412,131 | +6,169 | 0.07% | 1,175,802 |
| 2011-10-03 | 2011-09-28 | 3.022 | 405,962 | +771 | 0.07% | 1,226,641 |
| 2011-09-30 | 2011-09-27 | 2.983 | 405,191 | +86,366 | 0.07% | 1,208,548 |
| 2011-09-28 | 2011-09-26 | 2.853 | 318,825 | +16,964 | 0.05% | 909,602 |
| 2011-09-27 | 2011-09-23 | 3.099 | 301,861 | +4,627 | 0.05% | 935,581 |
| 2011-09-22 | 2011-09-20 | 3.540 | 297,234 | -51,665 | 0.05% | 1,052,295 |
| 2011-09-19 | 2011-09-15 | 3.631 | 348,899 | -2,314 | 0.06% | 1,266,876 |
| 2011-09-16 | 2011-09-14 | 3.683 | 351,213 | -58,605 | 0.06% | 1,293,496 |
| 2011-09-15 | 2011-09-12 | 3.709 | 409,818 | -21,591 | 0.07% | 1,519,964 |
| 2011-09-14 | 2011-09-09 | 3.890 | 431,409 | -2,314 | 0.07% | 1,678,366 |
| 2011-09-12 | 2011-09-08 | 3.916 | 433,723 | -43,508 | 0.07% | 1,698,618 |
| 2011-09-08 | 2011-09-06 | 3.903 | 477,231 | -9,254 | 0.08% | 1,862,822 |
| 2011-09-07 | 2011-09-05 | 3.890 | 486,485 | +3,085 | 0.08% | 1,892,636 |
| 2011-09-06 | 2011-09-02 | 3.929 | 483,400 | +6,940 | 0.08% | 1,899,440 |
| 2011-09-02 | 2011-08-31 | 4.072 | 476,460 | +47,039 | 0.08% | 1,940,137 |
| 2011-09-01 | 2011-08-30 | 3.929 | 429,421 | +29,302 | 0.07% | 1,687,338 |
| 2011-08-31 | 2011-08-29 | 3.826 | 400,119 | +4,627 | 0.07% | 1,530,691 |
| 2011-08-30 | 2011-08-26 | 3.761 | 395,492 | -34,701 | 0.07% | 1,487,346 |
| 2011-08-29 | 2011-08-25 | 3.916 | 430,193 | -84,823 | 0.07% | 1,684,793 |
| 2011-08-26 | 2011-08-24 | 3.903 | 515,016 | +2,313 | 0.09% | 2,010,312 |
| 2011-08-25 | 2011-08-23 | 3.877 | 512,703 | +771 | 0.09% | 1,987,986 |
| 2011-08-24 | 2011-08-22 | 3.800 | 511,932 | -10,795 | 0.09% | 1,945,164 |
| 2011-08-23 | 2011-08-19 | 4.098 | 522,727 | +16,964 | 0.09% | 2,142,093 |
| 2011-08-22 | 2011-08-18 | 4.228 | 505,763 | +4,627 | 0.09% | 2,138,164 |
| 2011-08-19 | 2011-08-17 | 4.305 | 501,136 | -18,507 | 0.09% | 2,157,595 |
| 2011-08-18 | 2011-08-16 | 4.474 | 519,643 | +21,592 | 0.09% | 2,324,880 |
| 2011-08-16 | 2011-08-12 | 4.331 | 498,051 | -50,123 | 0.09% | 2,157,231 |
| 2011-08-15 | 2011-08-11 | 4.305 | 548,174 | -40,870 | 0.09% | 2,360,113 |
| 2011-08-12 | 2011-08-10 | 4.318 | 589,044 | -36,243 | 0.10% | 2,543,714 |
| 2011-08-11 | 2011-08-09 | 4.098 | 625,287 | +9,254 | 0.11% | 2,562,375 |
| 2011-08-10 | 2011-08-08 | 4.241 | 616,033 | -53,208 | 0.11% | 2,612,330 |
| 2011-08-09 | 2011-08-05 | 4.604 | 669,241 | +49,352 | 0.11% | 3,080,968 |
| 2011-08-08 | 2011-08-04 | 4.941 | 619,889 | +19,278 | 0.11% | 3,062,776 |
| 2011-08-05 | 2011-08-03 | 4.928 | 600,611 | +450,336 | 0.10% | 2,959,737 |
| 2011-08-04 | 2011-08-02 | 5.032 | 150,275 | -74,799 | 0.03% | 756,127 |
| 2011-08-03 | 2011-08-01 | 5.058 | 225,074 | -27,760 | 0.04% | 1,138,325 |
| 2011-08-02 | 2011-07-29 | 5.083 | 252,834 | +8,482 | 0.04% | 1,285,280 |
| 2011-08-01 | 2011-07-28 | 5.058 | 244,352 | +50,123 | 0.04% | 1,235,824 |
| 2011-07-29 | 2011-07-27 | 5.187 | 194,229 | -64,329 | 0.03% | 1,007,512 |
| 2011-07-28 | 2011-07-26 | 4.941 | 258,558 | +15,423 | 0.04% | 1,277,495 |
| 2011-07-27 | 2011-07-25 | 4.941 | 243,135 | +131,091 | 0.04% | 1,201,292 |
| 2011-07-26 | 2011-07-22 | 5.058 | 112,044 | +57,834 | 0.02% | 566,669 |
| 2011-07-25 | 2011-07-21 | 4.993 | 54,210 | +14,651 | 0.01% | 270,655 |
| 2011-07-22 | 2011-07-20 | 5.602 | 39,559 | +16,194 | 0.01% | 221,618 |
| 2011-07-21 | 2011-07-19 | 5.654 | 23,365 | +16,965 | 0.00% | 132,108 |
| 2011-07-19 | 2011-07-15 | 5.680 | 6,400 | -1,543 | 0.00% | 36,352 |
| 2011-07-18 | 2011-07-14 | 5.719 | 7,943 | -771 | 0.00% | 45,425 |
| 2011-07-13 | 2011-07-11 | 5.680 | 8,714 | -771 | 0.00% | 49,496 |
| 2011-07-12 | 2011-07-08 | 5.875 | 9,485 | -771 | 0.00% | 55,720 |
| 2011-07-11 | 2011-07-07 | 5.758 | 10,256 | +1,542 | 0.00% | 59,052 |
| 2011-07-08 | 2011-07-06 | 5.654 | 8,714 | +771 | 0.00% | 49,270 |
| 2011-07-07 | 2011-07-05 | 5.745 | 7,943 | -771 | 0.00% | 45,631 |
| 2011-07-06 | 2011-07-04 | 5.836 | 8,714 | -771 | 0.00% | 50,852 |
| 2011-07-05 | 2011-06-30 | 5.680 | 9,485 | -1,542 | 0.00% | 53,875 |
| 2011-07-04 | 2011-06-29 | 5.706 | 11,027 | -771 | 0.00% | 62,920 |
| 2011-06-30 | 2011-06-28 | 5.615 | 11,798 | -771 | 0.00% | 66,248 |
| 2011-06-29 | 2011-06-27 | 5.641 | 12,569 | +1,542 | 0.00% | 70,903 |
| 2011-06-28 | 2011-06-24 | 5.771 | 11,027 | -148,056 | 0.00% | 63,635 |
| 2011-06-27 | 2011-06-23 | 5.576 | 159,083 | +771 | 0.03% | 887,092 |
| 2011-06-24 | 2011-06-22 | 5.486 | 158,312 | +143,429 | 0.03% | 868,421 |
| 2011-06-23 | 2011-06-21 | 5.602 | 14,883 | +771 | 0.00% | 83,378 |
| 2011-06-22 | 2011-06-20 | 5.408 | 14,112 | -195,094 | 0.00% | 76,313 |
| 2011-06-20 | 2011-06-16 | 5.161 | 209,206 | -1,542 | 0.04% | 1,079,776 |
| 2011-06-17 | 2011-06-15 | 5.265 | 210,748 | +2,313 | 0.04% | 1,109,598 |
| 2011-06-16 | 2011-06-14 | 5.213 | 208,435 | +168,876 | 0.04% | 1,086,608 |
| 2011-06-15 | 2011-06-13 | 5.239 | 39,559 | -1,542 | 0.01% | 207,254 |
| 2011-06-14 | 2011-06-10 | 5.278 | 41,101 | +771 | 0.01% | 216,932 |
| 2011-06-13 | 2011-06-09 | 5.291 | 40,330 | +13,880 | 0.01% | 213,385 |
| 2011-06-10 | 2011-06-08 | 5.330 | 26,450 | -101,788 | 0.00% | 140,976 |
| 2011-06-03 | 2011-06-01 | 5.680 | 128,238 | -771 | 0.02% | 728,395 |
| 2011-06-02 | 2011-05-31 | 5.784 | 129,009 | -771 | 0.02% | 746,159 |
| 2011-06-01 | 2011-05-30 | 5.563 | 129,780 | +771 | 0.02% | 722,007 |
| 2011-05-31 | 2011-05-27 | 5.563 | 129,009 | +3,856 | 0.02% | 717,718 |
| 2011-05-30 | 2011-05-26 | 5.524 | 125,153 | -9,254 | 0.02% | 691,396 |
| 2011-05-27 | 2011-05-25 | 5.563 | 134,407 | +2,314 | 0.02% | 747,748 |
| 2011-05-26 | 2011-05-24 | 5.473 | 132,093 | +13,109 | 0.02% | 722,884 |
| 2011-05-25 | 2011-05-23 | 5.447 | 118,984 | +18,507 | 0.02% | 648,058 |
| 2011-05-24 | 2011-05-20 | 5.524 | 100,477 | -3,085 | 0.02% | 555,076 |
| 2011-05-23 | 2011-05-19 | 5.667 | 103,562 | +2,314 | 0.02% | 586,892 |
| 2011-05-20 | 2011-05-18 | 5.797 | 101,248 | -13,881 | 0.02% | 586,908 |
| 2011-05-19 | 2011-05-17 | 5.823 | 115,129 | -3,084 | 0.02% | 670,359 |
| 2011-05-18 | 2011-05-16 | 5.836 | 118,213 | +771 | 0.02% | 689,849 |
| 2011-05-17 | 2011-05-13 | 5.926 | 117,442 | -771 | 0.02% | 696,011 |
| 2011-05-16 | 2011-05-12 | 5.875 | 118,213 | +2,313 | 0.02% | 694,448 |
| 2011-05-13 | 2011-05-11 | 5.926 | 115,900 | +5,398 | 0.02% | 686,872 |
| 2011-05-12 | 2011-05-09 | 5.939 | 110,502 | -19,278 | 0.02% | 656,314 |
| 2011-05-11 | 2011-05-06 | 5.888 | 129,780 | +3,856 | 0.02% | 764,082 |
| 2011-05-09 | 2011-05-05 | 5.939 | 125,924 | -33,159 | 0.02% | 747,912 |
| 2011-05-06 | 2011-05-04 | 5.952 | 159,083 | +17,736 | 0.03% | 946,919 |
| 2011-05-05 | 2011-05-03 | 6.043 | 141,347 | +13,109 | 0.02% | 854,179 |
| 2011-05-04 | 2011-04-29 | 6.082 | 128,238 | -22,362 | 0.02% | 779,948 |
| 2011-05-03 | 2011-04-28 | 6.238 | 150,600 | +35,471 | 0.03% | 939,391 |
| 2011-04-29 | 2011-04-27 | 6.225 | 115,129 | -44,725 | 0.02% | 716,642 |
| 2011-04-28 | 2011-04-26 | 6.341 | 159,854 | +13,880 | 0.03% | 1,013,698 |
| 2011-04-27 | 2011-04-21 | 6.458 | 145,974 | -32,387 | 0.02% | 942,717 |
| 2011-04-26 | 2011-04-20 | 6.406 | 178,361 | +29,303 | 0.03% | 1,142,623 |
| 2011-04-21 | 2011-04-19 | 6.341 | 149,058 | +28,531 | 0.03% | 945,236 |
| 2011-04-20 | 2011-04-18 | 6.380 | 120,527 | -17,735 | 0.02% | 768,999 |
| 2011-04-19 | 2011-04-15 | 6.380 | 138,262 | +4,626 | 0.02% | 882,154 |
| 2011-04-18 | 2011-04-14 | 6.315 | 133,636 | +1,543 | 0.02% | 843,973 |
| 2011-04-15 | 2011-04-13 | 6.867 | 132,093 | -34,701 | 0.02% | 907,116 |
| 2011-04-14 | 2011-04-12 | 6.706 | 166,794 | +14,028 | 0.03% | 1,118,518 |
| 2011-04-12 | 2011-04-08 | 6.908 | 152,766 | -31,997 | 0.03% | 1,055,242 |
| 2011-04-07 | 2011-04-04 | 6.518 | 184,763 | +744 | 0.03% | 1,204,256 |
| 2011-04-04 | 2011-03-31 | 6.370 | 184,019 | +182,308 | 0.03% | 1,172,204 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,711 | -5,953 | 0.00% | 10,738 |
| 2011-03-25 | 2011-03-23 | 6.182 | 7,664 | +1,488 | 0.00% | 47,378 |
| 2011-03-24 | 2011-03-22 | 6.182 | 6,176 | +2,976 | 0.00% | 38,179 |
| 2011-03-18 | 2011-03-16 | 6.074 | 3,200 | +1,489 | 0.00% | 19,438 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,711 | -26,078 | 0.00% | 10,301 |
| 2011-03-16 | 2011-03-14 | 6.182 | 27,789 | +4,465 | 0.00% | 171,788 |
| 2011-03-11 | 2011-03-09 | 6.316 | 23,324 | +744 | 0.00% | 147,320 |
| 2011-03-10 | 2011-03-08 | 6.236 | 22,580 | +2,232 | 0.00% | 140,800 |
| 2011-03-09 | 2011-03-07 | 6.236 | 20,348 | -2,199 | 0.00% | 126,883 |
| 2011-03-08 | 2011-03-04 | 6.370 | 22,547 | +11,906 | 0.00% | 143,625 |
| 2011-03-07 | 2011-03-03 | 6.316 | 10,641 | +5,953 | 0.00% | 67,211 |
| 2011-03-03 | 2011-03-01 | 6.168 | 4,688 | +1,488 | 0.00% | 28,918 |
| 2011-03-02 | 2011-02-28 | 6.128 | 3,200 | +1,489 | 0.00% | 19,610 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,711 | -1,522 | 0.00% | 10,508 |
| 2011-02-24 | 2011-02-22 | 6.303 | 3,233 | +1,488 | 0.00% | 20,377 |
| 2011-02-23 | 2011-02-21 | 6.518 | 1,745 | +744 | 0.00% | 11,374 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,001 | -6,697 | 0.00% | 6,484 |
| 2011-02-09 | 2011-02-07 | 6.800 | 7,698 | +6,697 | 0.00% | 52,347 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,001 | +744 | 0.00% | 6,619 |
| 2011-01-27 | 2011-01-25 | 6.545 | 257 | -103,431 | 0.00% | 1,682 |
| 2011-01-21 | 2011-01-19 | 6.948 | 103,688 | -40,926 | 0.02% | 720,412 |
| 2011-01-20 | 2011-01-18 | 6.840 | 144,614 | -4,465 | 0.03% | 989,214 |
| 2011-01-19 | 2011-01-17 | 6.800 | 149,079 | -77,388 | 0.03% | 1,013,746 |
| 2011-01-18 | 2011-01-14 | 6.827 | 226,467 | -2,232 | 0.04% | 1,546,076 |
| 2011-01-17 | 2011-01-13 | 6.975 | 228,699 | +83,341 | 0.04% | 1,595,122 |
| 2011-01-14 | 2011-01-12 | 6.894 | 145,358 | +145,101 | 0.03% | 1,002,117 |
| 2011-01-13 | 2011-01-11 | 6.867 | 257 | -139,859 | 0.00% | 1,765 |
| 2011-01-12 | 2011-01-10 | 6.760 | 140,116 | +41,670 | 0.02% | 947,148 |
| 2011-01-11 | 2011-01-07 | 6.693 | 98,446 | +91,526 | 0.02% | 658,855 |
| 2011-01-07 | 2011-01-05 | 6.867 | 6,920 | -167,425 | 0.00% | 47,521 |
| 2011-01-06 | 2011-01-04 | 6.934 | 174,345 | +133,940 | 0.03% | 1,208,986 |
| 2011-01-05 | 2011-01-03 | 6.787 | 40,405 | +38,694 | 0.01% | 274,213 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,711 | -109,385 | 0.00% | 11,290 |
| 2011-01-03 | 2010-12-29 | 6.236 | 111,096 | -5,953 | 0.02% | 692,753 |
| 2010-12-30 | 2010-12-28 | 6.128 | 117,049 | +5,953 | 0.02% | 717,290 |
| 2010-12-29 | 2010-12-24 | 6.303 | 111,096 | -17,858 | 0.02% | 700,218 |
| 2010-12-28 | 2010-12-22 | 6.478 | 128,954 | -16,371 | 0.02% | 835,303 |
| 2010-12-23 | 2010-12-21 | 6.437 | 145,325 | +142,125 | 0.03% | 935,488 |
| 2010-12-22 | 2010-12-20 | 6.289 | 3,200 | -80,364 | 0.00% | 20,126 |
| 2010-12-21 | 2010-12-17 | 6.491 | 83,564 | -28,276 | 0.01% | 542,411 |
| 2010-12-20 | 2010-12-16 | 6.478 | 111,840 | +110,873 | 0.02% | 724,447 |
| 2010-12-17 | 2010-12-15 | 6.733 | 967 | -26,788 | 0.00% | 6,511 |
| 2010-12-16 | 2010-12-14 | 6.787 | 27,755 | -54,320 | 0.00% | 188,363 |
| 2010-12-15 | 2010-12-13 | 6.813 | 82,075 | +48,367 | 0.01% | 559,218 |
| 2010-12-14 | 2010-12-10 | 6.652 | 33,708 | -226,954 | 0.01% | 224,233 |
| 2010-12-13 | 2010-12-09 | 6.800 | 260,662 | -29,765 | 0.05% | 1,772,517 |
| 2010-12-10 | 2010-12-08 | 6.854 | 290,427 | -38,693 | 0.05% | 1,990,533 |
| 2010-12-09 | 2010-12-07 | 6.975 | 329,120 | +319,967 | 0.06% | 2,295,534 |
| 2010-12-08 | 2010-12-06 | 6.854 | 9,153 | -58,784 | 0.00% | 62,733 |
| 2010-12-07 | 2010-12-03 | 6.975 | 67,937 | -32,741 | 0.01% | 473,845 |
| 2010-12-06 | 2010-12-02 | 7.055 | 100,678 | -36,462 | 0.02% | 710,323 |
| 2010-12-03 | 2010-12-01 | 6.975 | 137,140 | +2,977 | 0.02% | 956,519 |
| 2010-12-02 | 2010-11-30 | 6.854 | 134,163 | -19,347 | 0.02% | 919,528 |
| 2010-12-01 | 2010-11-29 | 6.894 | 153,510 | -40,926 | 0.03% | 1,058,318 |
| 2010-11-30 | 2010-11-26 | 6.921 | 194,436 | -26,788 | 0.03% | 1,345,693 |
| 2010-11-29 | 2010-11-25 | 7.015 | 221,224 | -55,809 | 0.04% | 1,551,904 |
| 2010-11-24 | 2010-11-22 | 6.975 | 277,033 | -136,172 | 0.05% | 1,932,240 |
| 2010-11-23 | 2010-11-19 | 7.069 | 413,205 | +134,684 | 0.07% | 2,920,879 |
| 2010-11-19 | 2010-11-17 | 6.773 | 278,521 | +1,488 | 0.05% | 1,886,473 |
| 2010-11-16 | 2010-11-12 | 7.768 | 277,033 | -32,740 | 0.05% | 2,151,897 |
| 2010-11-15 | 2010-11-11 | 8.265 | 309,773 | -146,590 | 0.05% | 2,560,241 |
| 2010-11-12 | 2010-11-10 | 7.983 | 456,363 | -27,532 | 0.08% | 3,642,999 |
| 2010-11-08 | 2010-11-04 | 7.674 | 483,895 | +14,138 | 0.09% | 3,713,209 |
| 2010-11-04 | 2010-11-02 | 7.647 | 469,757 | +2,976 | 0.08% | 3,592,094 |
| 2010-11-03 | 2010-11-01 | 7.378 | 466,781 | +37,206 | 0.08% | 3,443,878 |
| 2010-11-02 | 2010-10-29 | 7.042 | 429,575 | +56,552 | 0.08% | 3,025,049 |
| 2010-10-25 | 2010-10-21 | 6.827 | 373,023 | +11,906 | 0.07% | 2,546,605 |
| 2010-10-22 | 2010-10-20 | 6.746 | 361,117 | +23,811 | 0.06% | 2,436,205 |
| 2010-10-21 | 2010-10-19 | 6.948 | 337,306 | +43,903 | 0.06% | 2,343,564 |
| 2010-10-20 | 2010-10-18 | 6.813 | 293,403 | +62,505 | 0.05% | 1,999,101 |
| 2010-10-19 | 2010-10-15 | 7.029 | 230,898 | +32,741 | 0.04% | 1,622,871 |
| 2010-10-18 | 2010-10-14 | 7.163 | 198,157 | +13,394 | 0.04% | 1,419,380 |
| 2010-10-15 | 2010-10-13 | 7.297 | 184,763 | +23,068 | 0.03% | 1,348,270 |
| 2010-10-14 | 2010-10-12 | 7.149 | 161,695 | +63,249 | 0.03% | 1,156,033 |
| 2010-10-13 | 2010-10-11 | 6.827 | 98,446 | +8,185 | 0.02% | 672,085 |
| 2010-10-12 | 2010-10-08 | 7.069 | 90,261 | -744 | 0.02% | 638,040 |
| 2010-10-11 | 2010-10-07 | 6.934 | 91,005 | -744 | 0.02% | 631,069 |
| 2010-10-07 | 2010-10-05 | 6.249 | 91,749 | +3,721 | 0.02% | 573,346 |
| 2010-10-06 | 2010-10-04 | 6.115 | 88,028 | +6,697 | 0.02% | 538,263 |
| 2010-10-04 | 2010-09-29 | 5.967 | 81,331 | -744 | 0.01% | 485,290 |
| 2010-09-16 | 2010-09-14 | 5.712 | 82,075 | +3,720 | 0.01% | 468,772 |
| 2010-09-10 | 2010-09-08 | 5.617 | 78,355 | +3,721 | 0.01% | 440,155 |
| 2010-09-09 | 2010-09-07 | 5.604 | 74,634 | +3,720 | 0.01% | 418,249 |
| 2010-09-08 | 2010-09-06 | 5.644 | 70,914 | +3,721 | 0.01% | 400,261 |
| 2010-09-07 | 2010-09-03 | 5.550 | 67,193 | +14,138 | 0.01% | 372,938 |
| 2010-09-06 | 2010-09-02 | 5.416 | 53,055 | +2,232 | 0.01% | 287,338 |
| 2010-09-03 | 2010-09-01 | 5.362 | 50,823 | +2,977 | 0.01% | 272,518 |
| 2010-09-02 | 2010-08-31 | 5.349 | 47,846 | +2,232 | 0.01% | 255,912 |
| 2010-08-25 | 2010-08-23 | 5.510 | 45,614 | -138,405 | 0.01% | 251,330 |
| 2010-08-24 | 2010-08-20 | 5.604 | 184,019 | +130,964 | 0.03% | 1,031,243 |
| 2010-08-23 | 2010-08-19 | 5.591 | 53,055 | +4,465 | 0.01% | 296,607 |
| 2010-08-20 | 2010-08-18 | 5.564 | 48,590 | +10,417 | 0.01% | 270,339 |
| 2010-08-19 | 2010-08-17 | 5.537 | 38,173 | +10,418 | 0.01% | 211,357 |
| 2010-08-18 | 2010-08-16 | 5.564 | 27,755 | +20,835 | 0.00% | 154,420 |
| 2010-08-12 | 2010-08-10 | 5.658 | 6,920 | +744 | 0.00% | 39,152 |
| 2010-08-11 | 2010-08-09 | 5.698 | 6,176 | -3,721 | 0.00% | 35,191 |
| 2010-08-03 | 2010-07-30 | 5.510 | 9,897 | -744 | 0.00% | 54,532 |
| 2010-07-29 | 2010-07-27 | 5.429 | 10,641 | +1,488 | 0.00% | 57,773 |
| 2010-07-28 | 2010-07-26 | 5.483 | 9,153 | +5,209 | 0.00% | 50,186 |
| 2010-07-27 | 2010-07-23 | 5.443 | 3,944 | +744 | 0.00% | 21,466 |
| 2010-07-26 | 2010-07-22 | 5.389 | 3,200 | +1,489 | 0.00% | 17,245 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,711 | -104,176 | 0.00% | 9,221 |
| 2010-07-22 | 2010-07-20 | 5.402 | 105,887 | +104,176 | 0.02% | 572,046 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,711 | -1,489 | 0.00% | 8,922 |
| 2010-07-09 | 2010-07-07 | 4.999 | 3,200 | +1,489 | 0.00% | 15,998 |
| 2010-07-05 | 2010-06-30 | 5.174 | 1,711 | -2,233 | 0.00% | 8,853 |
| 2010-07-02 | 2010-06-29 | 5.187 | 3,944 | -744 | 0.00% | 20,459 |
| 2010-06-30 | 2010-06-28 | 5.161 | 4,688 | -2,232 | 0.00% | 24,193 |
| 2010-06-29 | 2010-06-25 | 5.134 | 6,920 | -1,488 | 0.00% | 35,525 |
| 2010-06-25 | 2010-06-23 | 5.107 | 8,408 | +2,232 | 0.00% | 42,938 |
| 2010-06-24 | 2010-06-22 | 5.120 | 6,176 | +744 | 0.00% | 31,622 |
| 2010-06-22 | 2010-06-18 | 4.959 | 5,432 | -4,465 | 0.00% | 26,937 |
| 2010-06-21 | 2010-06-17 | 5.161 | 9,897 | -1,488 | 0.00% | 51,074 |
| 2010-06-18 | 2010-06-15 | 5.066 | 11,385 | +5,953 | 0.00% | 57,682 |
| 2010-06-15 | 2010-06-11 | 4.999 | 5,432 | -744 | 0.00% | 27,156 |
| 2010-06-10 | 2010-06-08 | 4.892 | 6,176 | -5,209 | 0.00% | 30,211 |
| 2010-06-07 | 2010-06-03 | 5.120 | 11,385 | -11,906 | 0.00% | 58,294 |
| 2010-06-04 | 2010-06-02 | 4.999 | 23,291 | -12,650 | 0.00% | 116,438 |
| 2010-06-02 | 2010-05-31 | 5.134 | 35,941 | +1,489 | 0.01% | 184,508 |
| 2010-05-26 | 2010-05-24 | 5.174 | 34,452 | +5,208 | 0.01% | 178,253 |
| 2010-05-25 | 2010-05-20 | 4.771 | 29,244 | +3,721 | 0.01% | 139,517 |
| 2010-05-20 | 2010-05-18 | 5.308 | 25,523 | +744 | 0.00% | 135,485 |
| 2010-05-17 | 2010-05-13 | 5.604 | 24,779 | +2,232 | 0.00% | 138,862 |
| 2010-05-14 | 2010-05-12 | 5.483 | 22,547 | +17,115 | 0.00% | 123,626 |
| 2010-05-12 | 2010-05-10 | 5.792 | 5,432 | -46,135 | 0.00% | 31,463 |
| 2010-05-11 | 2010-05-07 | 5.537 | 51,567 | +1,488 | 0.01% | 285,517 |
| 2010-05-05 | 2010-05-03 | 6.074 | 50,079 | +2,233 | 0.01% | 304,198 |
| 2010-04-27 | 2010-04-23 | 6.378 | 47,846 | +563 | 0.01% | 305,156 |
| 2010-04-23 | 2010-04-21 | 6.310 | 47,283 | -5,148 | 0.01% | 298,351 |
| 2010-04-22 | 2010-04-20 | 6.269 | 52,431 | +5,148 | 0.01% | 328,695 |
| 2010-04-19 | 2010-04-15 | 6.364 | 47,283 | -181,632 | 0.01% | 300,923 |
| 2010-04-15 | 2010-04-13 | 6.160 | 228,915 | +121,333 | 0.04% | 1,410,186 |
| 2010-04-13 | 2010-04-09 | 6.419 | 107,582 | -23,531 | 0.02% | 690,535 |
| 2010-04-09 | 2010-04-07 | 6.269 | 131,113 | +83,830 | 0.02% | 821,960 |
| 2010-03-30 | 2010-03-26 | 5.875 | 47,283 | +47,062 | 0.01% | 277,775 |
| 2010-03-29 | 2010-03-25 | 5.752 | 221 | -45,150 | 0.00% | 1,271 |
| 2010-03-26 | 2010-03-24 | 5.861 | 45,371 | -19,561 | 0.01% | 265,925 |
| 2010-03-22 | 2010-03-18 | 5.943 | 64,932 | +64,711 | 0.01% | 385,873 |
| 2010-02-22 | 2010-02-18 | 5.344 | 221 | -97,802 | 0.00% | 1,181 |
| 2010-02-19 | 2010-02-17 | 5.521 | 98,023 | -49,268 | 0.02% | 541,200 |
| 2010-02-18 | 2010-02-12 | 5.399 | 147,291 | +147,070 | 0.03% | 795,190 |
| 2009-12-29 | 2009-12-24 | 5.848 | 221 | -30,884 | 0.00% | 1,292 |
| 2009-12-28 | 2009-12-22 | 5.725 | 31,105 | -50,740 | 0.01% | 178,080 |
| 2009-12-22 | 2009-12-18 | 5.521 | 81,845 | -64,711 | 0.01% | 451,879 |
| 2009-12-21 | 2009-12-17 | 5.644 | 146,556 | -18,384 | 0.03% | 827,096 |
| 2009-12-16 | 2009-12-14 | 5.766 | 164,940 | -131,628 | 0.03% | 951,034 |
| 2009-12-15 | 2009-12-11 | 5.875 | 296,568 | +82,360 | 0.05% | 1,742,256 |
| 2009-12-14 | 2009-12-10 | 5.820 | 214,208 | +213,987 | 0.04% | 1,246,762 |
| 2009-12-09 | 2009-12-07 | 5.956 | 221 | -215,458 | 0.00% | 1,316 |
| 2009-12-04 | 2009-12-02 | 6.228 | 215,679 | -13,972 | 0.04% | 1,343,313 |
| 2009-12-03 | 2009-12-01 | 6.065 | 229,651 | +229,430 | 0.04% | 1,392,859 |
| 2009-10-15 | 2009-10-13 | 5.535 | 221 | -6,618 | 0.00% | 1,223 |
| 2009-08-19 | 2009-08-17 | 5.984 | 6,839 | -76,477 | 0.00% | 40,921 |
| 2009-08-14 | 2009-08-12 | 6.609 | 83,316 | +76,477 | 0.01% | 550,641 |
| 2009-06-09 | 2009-06-05 | 6.500 | 6,839 | -64,711 | 0.00% | 44,455 |
| 2009-06-08 | 2009-06-04 | 6.351 | 71,550 | +64,711 | 0.01% | 454,392 |
| 2009-05-08 | 2009-05-06 | 4.982 | 6,839 | +194 | 0.00% | 34,075 |
| 2009-05-06 | 2009-05-04 | 4.423 | 6,645 | -163,406 | 0.00% | 29,389 |
| 2009-05-05 | 2009-04-30 | 4.143 | 170,051 | +63,376 | 0.03% | 704,478 |
| 2009-05-04 | 2009-04-29 | 4.101 | 106,675 | -22,864 | 0.02% | 437,449 |
| 2009-04-30 | 2009-04-28 | 3.877 | 129,539 | +122,894 | 0.02% | 502,200 |
| 2009-04-14 | 2009-04-08 | 3.457 | 6,645 | -285,801 | 0.00% | 22,971 |
| 2009-04-09 | 2009-04-07 | 3.569 | 292,446 | -577,317 | 0.05% | 1,043,717 |
| 2009-04-08 | 2009-04-06 | 3.527 | 869,763 | +857,402 | 0.16% | 3,067,597 |
| 2009-04-07 | 2009-04-03 | 3.457 | 12,361 | +5,716 | 0.00% | 42,731 |
| 2009-03-05 | 2009-03-03 | 2.701 | 6,645 | -513,012 | 0.00% | 17,949 |
| 2009-03-02 | 2009-02-26 | 2.729 | 519,657 | -133,612 | 0.10% | 1,418,235 |
| 2009-02-27 | 2009-02-25 | 2.827 | 653,269 | +646,624 | 0.12% | 1,846,886 |
| 2009-02-26 | 2009-02-24 | 2.813 | 6,645 | -2,143 | 0.00% | 18,693 |
| 2009-02-20 | 2009-02-18 | 2.925 | 8,788 | +2,143 | 0.00% | 25,706 |
| 2009-02-06 | 2009-02-04 | 2.841 | 6,645 | -592,322 | 0.00% | 18,879 |
| 2009-02-02 | 2009-01-29 | 2.631 | 598,967 | +592,322 | 0.11% | 1,576,005 |
| 2009-01-22 | 2009-01-20 | 2.771 | 6,645 | -1,042,458 | 0.00% | 18,414 |
| 2009-01-20 | 2009-01-16 | 2.827 | 1,049,103 | -240,072 | 0.19% | 2,965,967 |
| 2009-01-16 | 2009-01-14 | 2.813 | 1,289,175 | +957,432 | 0.24% | 3,626,642 |
| 2009-01-13 | 2009-01-09 | 3.023 | 331,743 | -146,473 | 0.06% | 1,002,888 |
| 2009-01-12 | 2009-01-08 | 2.897 | 478,216 | +471,571 | 0.09% | 1,385,451 |
| 2008-12-29 | 2008-12-22 | 2.981 | 6,645 | -73,594 | 0.00% | 19,809 |
| 2008-12-22 | 2008-12-18 | 3.065 | 80,239 | +73,594 | 0.01% | 245,938 |
| 2008-12-05 | 2008-12-03 | 2.281 | 6,645 | -25,722 | 0.00% | 15,159 |
| 2008-09-08 | 2008-09-04 | 3.359 | 32,367 | -25,722 | 0.01% | 108,720 |
| 2008-09-02 | 2008-08-29 | 3.429 | 58,089 | -31,438 | 0.01% | 199,185 |
| 2008-09-01 | 2008-08-28 | 3.289 | 89,527 | -30,724 | 0.02% | 294,455 |
| 2008-08-27 | 2008-08-25 | 3.219 | 120,251 | -25,007 | 0.02% | 387,091 |
| 2008-08-26 | 2008-08-21 | 3.359 | 145,258 | -27,151 | 0.03% | 487,919 |
| 2008-08-18 | 2008-08-14 | 3.835 | 172,409 | -27,151 | 0.03% | 661,161 |
| 2008-08-15 | 2008-08-13 | 3.793 | 199,560 | -27,866 | 0.04% | 756,902 |
| 2008-07-15 | 2008-07-11 | 6.144 | 227,426 | -27,151 | 0.04% | 1,397,338 |
| 2008-07-14 | 2008-07-10 | 5.850 | 254,577 | -26,436 | 0.05% | 1,489,334 |
| 2008-07-10 | 2008-07-08 | 5.710 | 281,013 | -26,437 | 0.05% | 1,604,661 |
| 2008-07-09 | 2008-07-07 | 6.004 | 307,450 | -27,866 | 0.06% | 1,845,987 |
| 2008-07-08 | 2008-07-04 | 5.682 | 335,316 | -28,580 | 0.06% | 1,905,360 |
| 2008-07-07 | 2008-07-03 | 5.528 | 363,896 | -27,151 | 0.07% | 2,011,737 |
| 2008-07-04 | 2008-07-02 | 5.878 | 391,047 | -15,004 | 0.07% | 2,298,661 |
| 2008-07-02 | 2008-06-27 | 6.116 | 406,051 | -119,322 | 0.07% | 2,483,469 |
| 2008-06-25 | 2008-06-23 | 6.298 | 525,373 | +58,589 | 0.10% | 3,308,850 |
| 2008-06-24 | 2008-06-20 | 6.438 | 466,784 | +56,446 | 0.09% | 3,005,180 |
| 2008-06-23 | 2008-06-19 | 6.648 | 410,338 | +54,302 | 0.08% | 2,727,923 |
| 2008-06-20 | 2008-06-18 | 6.872 | 356,036 | +55,016 | 0.07% | 2,446,652 |
| 2008-06-19 | 2008-06-17 | 6.830 | 301,020 | +54,303 | 0.06% | 2,055,947 |
| 2008-06-18 | 2008-06-16 | 6.928 | 246,717 | +54,302 | 0.05% | 1,709,232 |
| 2008-06-17 | 2008-06-13 | 6.872 | 192,415 | +108,604 | 0.04% | 1,322,261 |
| 2008-04-24 | 2008-04-22 | 7.428 | 83,811 | +1,382 | 0.02% | 622,575 |
| 2008-04-23 | 2008-04-21 | 7.314 | 82,429 | -16,162 | 0.02% | 602,925 |
| 2008-04-22 | 2008-04-18 | 7.272 | 98,591 | +16,162 | 0.02% | 716,933 |
| 2008-03-18 | 2008-03-14 | 7.571 | 82,429 | -23,189 | 0.02% | 624,039 |
| 2008-03-17 | 2008-03-13 | 7.713 | 105,618 | -121,570 | 0.02% | 814,624 |
| 2008-03-14 | 2008-03-12 | 8.225 | 227,188 | -114,543 | 0.04% | 1,868,674 |
| 2008-03-12 | 2008-03-10 | 8.908 | 341,731 | +109,624 | 0.06% | 3,044,240 |
| 2008-03-11 | 2008-03-07 | 9.093 | 232,107 | +99,786 | 0.04% | 2,110,616 |
| 2008-03-10 | 2008-03-06 | 10.033 | 132,321 | +100,488 | 0.02% | 1,327,511 |
| 2008-03-06 | 2008-03-04 | 10.531 | 31,833 | -28,109 | 0.01% | 335,220 |
| 2008-03-04 | 2008-02-29 | 10.118 | 59,942 | -70,271 | 0.01% | 606,486 |
| 2008-02-25 | 2008-02-21 | 9.606 | 130,213 | -70,272 | 0.02% | 1,250,773 |
| 2008-02-22 | 2008-02-20 | 9.520 | 200,485 | -418,819 | 0.04% | 1,908,658 |
| 2008-02-21 | 2008-02-19 | 9.307 | 619,304 | -1,052,668 | 0.12% | 5,763,706 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,671,972 | -2,113,067 | 0.31% | 13,847,526 |
| 2008-02-18 | 2008-02-14 | 8.040 | 3,785,039 | -154,597 | 0.71% | 30,432,597 |
| 2008-02-14 | 2008-02-12 | 7.969 | 3,939,636 | -205,193 | 0.74% | 31,395,278 |
| 2008-02-13 | 2008-02-11 | 7.827 | 4,144,829 | -286,708 | 0.78% | 32,440,648 |
| 2008-02-12 | 2008-02-06 | 7.941 | 4,431,537 | -312,006 | 0.83% | 35,189,151 |
| 2008-02-11 | 2008-02-04 | 8.339 | 4,743,543 | -1,191,806 | 0.89% | 39,556,756 |
| 2008-02-05 | 2008-02-01 | 7.798 | 5,935,349 | -2,356,910 | 1.11% | 46,285,721 |
| 2008-02-04 | 2008-01-31 | 7.115 | 8,292,259 | -1,712,518 | 1.55% | 59,001,503 |
| 2008-01-31 | 2008-01-29 | 8.040 | 10,004,777 | -602,228 | 1.88% | 80,440,743 |
| 2008-01-28 | 2008-01-24 | 7.898 | 10,607,005 | -927,585 | 1.99% | 83,773,367 |
| 2008-01-25 | 2008-01-23 | 7.827 | 11,534,590 | -180,246 | 2.16% | 90,278,652 |
| 2008-01-21 | 2008-01-17 | 10.772 | 11,714,836 | -574,119 | 2.20% | 126,197,952 |
| 2008-01-18 | 2008-01-16 | 10.957 | 12,288,955 | -277,573 | 2.30% | 134,656,057 |
| 2008-01-17 | 2008-01-15 | 12.096 | 12,566,528 | +459,576 | 2.36% | 152,003,799 |
| 2008-01-16 | 2008-01-14 | 12.523 | 12,106,952 | +190,436 | 2.27% | 151,613,442 |
| 2008-01-07 | 2008-01-03 | 13.078 | 11,916,516 | -276,167 | 2.23% | 155,842,184 |
| 2008-01-04 | 2008-01-02 | 13.021 | 12,192,683 | -385,791 | 2.29% | 158,759,817 |
| 2008-01-02 | 2007-12-27 | 12.694 | 12,578,474 | +546,010 | 2.36% | 159,666,213 |
| 2007-12-28 | 2007-12-24 | 13.163 | 12,032,464 | -948,666 | 2.26% | 158,385,900 |
| 2007-12-20 | 2007-12-18 | 12.381 | 12,981,130 | +876,989 | 2.43% | 160,713,354 |
| 2007-12-19 | 2007-12-17 | 12.807 | 12,104,141 | +42,866 | 2.27% | 155,023,200 |
| 2007-12-14 | 2007-12-12 | 13.562 | 12,061,275 | +151,786 | 2.26% | 163,571,009 |
| 2007-12-13 | 2007-12-11 | 13.875 | 11,909,489 | +252,978 | 2.23% | 165,241,054 |
| 2007-12-12 | 2007-12-10 | 13.690 | 11,656,511 | +13,352 | 2.19% | 159,574,636 |
| 2007-12-05 | 2007-12-03 | 14.714 | 11,643,159 | -538,983 | 2.18% | 171,321,387 |
| 2007-12-03 | 2007-11-29 | 14.188 | 12,182,142 | -53,407 | 2.28% | 172,837,919 |
| 2007-11-28 | 2007-11-26 | 13.362 | 12,235,549 | -533,361 | 2.29% | 163,496,804 |
| 2007-11-27 | 2007-11-23 | 12.793 | 12,768,910 | +440,603 | 2.39% | 163,355,489 |
| 2007-11-26 | 2007-11-22 | 13.334 | 12,328,307 | +836,934 | 2.31% | 164,385,401 |
| 2007-11-23 | 2007-11-21 | 14.017 | 11,491,373 | -425,846 | 2.15% | 161,075,084 |
| 2007-11-21 | 2007-11-19 | 12.893 | 11,917,219 | +1,859,387 | 2.23% | 153,646,734 |
| 2007-11-20 | 2007-11-16 | 14.743 | 10,057,832 | +808,123 | 1.89% | 148,280,604 |
| 2007-11-16 | 2007-11-14 | 15.654 | 9,249,709 | +21,784 | 1.73% | 144,790,800 |
| 2007-11-15 | 2007-11-13 | 15.540 | 9,227,925 | +2,047,012 | 1.73% | 143,399,259 |
| 2007-11-14 | 2007-11-12 | 17.105 | 7,180,913 | +510,874 | 1.35% | 122,829,970 |
| 2007-11-12 | 2007-11-08 | 18.557 | 6,670,039 | +580,443 | 1.25% | 123,773,074 |
| 2007-11-09 | 2007-11-07 | 19.126 | 6,089,596 | -78,844 | 1.14% | 116,468,361 |
| 2007-11-08 | 2007-11-06 | 18.813 | 6,168,440 | +5,621 | 1.16% | 116,045,155 |
| 2007-11-07 | 2007-11-05 | 18.613 | 6,162,819 | +817,962 | 1.16% | 114,711,609 |
| 2007-11-06 | 2007-11-02 | 19.695 | 5,344,857 | +175,679 | 1.00% | 105,267,036 |
| 2007-11-02 | 2007-10-31 | 20.407 | 5,169,178 | +126,489 | 0.97% | 105,485,035 |
| 2007-11-01 | 2007-10-30 | 20.663 | 5,042,689 | +105,407 | 0.95% | 104,195,512 |
| 2007-10-30 | 2007-10-26 | 20.179 | 4,937,282 | -133,516 | 0.93% | 99,628,680 |
| 2007-10-29 | 2007-10-25 | 19.923 | 5,070,798 | +694,283 | 0.95% | 101,024,000 |
| 2007-10-26 | 2007-10-24 | 20.492 | 4,376,515 | +2,661,888 | 0.82% | 89,683,206 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,714,627 | +1,644,918 | 0.32% | 35,331,204 |
| 2007-10-24 | 2007-10-22 | 20.976 | 69,709 | +2,810 | 0.01% | 1,462,199 |
| 2007-10-23 | 2007-10-18 | 20.890 | 66,899 | -2,108,147 | 0.01% | 1,397,545 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,175,046 | -1,279,505 | 0.41% | 47,542,266 |
| 2007-10-18 | 2007-10-16 | 20.150 | 3,454,551 | +5,621 | 0.65% | 69,610,552 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,448,930 | -281,086 | 0.74% | 71,166,006 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,730,016 | 0.80% | 75,585,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy