History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 753,000 | +0 | 0.08% | 2,274,060 |
| 2025-10-13 | 2025-10-09 | 3.510 | 753,000 | +0 | 0.08% | 2,643,030 |
| 2025-10-10 | 2025-10-08 | 3.600 | 753,000 | +0 | 0.08% | 2,710,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 753,000 | +30,000 | 0.08% | 2,319,240 |
| 2025-10-06 | 2025-10-02 | 2.800 | 723,000 | -80,000 | 0.08% | 2,024,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 803,000 | +64,000 | 0.08% | 1,991,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 739,000 | -40,000 | 0.08% | 1,751,430 |
| 2025-09-30 | 2025-09-26 | 2.450 | 779,000 | -127,000 | 0.08% | 1,908,550 |
| 2025-09-25 | 2025-09-23 | 1.870 | 906,000 | +70,000 | 0.10% | 1,694,220 |
| 2025-09-24 | 2025-09-22 | 1.880 | 836,000 | -10,000 | 0.09% | 1,571,680 |
| 2025-09-22 | 2025-09-18 | 1.720 | 846,000 | +10,000 | 0.09% | 1,455,120 |
| 2025-09-16 | 2025-09-12 | 1.790 | 836,000 | -20,000 | 0.09% | 1,496,440 |
| 2025-09-15 | 2025-09-11 | 1.700 | 856,000 | +10,000 | 0.09% | 1,455,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 846,000 | +22,000 | 0.09% | 1,412,820 |
| 2025-09-11 | 2025-09-09 | 1.880 | 824,000 | -9,000 | 0.09% | 1,549,120 |
| 2025-09-10 | 2025-09-08 | 1.920 | 833,000 | -60,000 | 0.09% | 1,599,360 |
| 2025-09-09 | 2025-09-05 | 1.920 | 893,000 | +110,000 | 0.09% | 1,714,560 |
| 2025-09-08 | 2025-09-04 | 1.800 | 783,000 | -70,000 | 0.08% | 1,409,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 853,000 | -200,000 | 0.09% | 1,620,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,053,000 | +80,000 | 0.11% | 1,990,170 |
| 2025-09-03 | 2025-09-01 | 1.770 | 973,000 | -10,000 | 0.10% | 1,722,210 |
| 2025-09-02 | 2025-08-29 | 1.440 | 983,000 | +82,000 | 0.10% | 1,415,520 |
| 2025-08-28 | 2025-08-26 | 1.410 | 901,000 | -50,000 | 0.09% | 1,270,410 |
| 2025-08-26 | 2025-08-22 | 1.310 | 951,000 | +17,000 | 0.10% | 1,245,810 |
| 2025-08-25 | 2025-08-21 | 1.350 | 934,000 | -40,000 | 0.10% | 1,260,900 |
| 2025-08-21 | 2025-08-19 | 1.380 | 974,000 | -161,000 | 0.10% | 1,344,120 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,135,000 | +132,000 | 0.12% | 1,645,750 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,003,000 | +150,000 | 0.11% | 1,333,990 |
| 2025-07-29 | 2025-07-25 | 1.220 | 853,000 | +30,000 | 0.09% | 1,040,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 823,000 | +20,000 | 0.09% | 1,020,520 |
| 2025-07-25 | 2025-07-23 | 1.150 | 803,000 | -1,000 | 0.08% | 923,450 |
| 2025-07-23 | 2025-07-21 | 1.220 | 804,000 | -1,000 | 0.08% | 980,880 |
| 2025-07-22 | 2025-07-18 | 1.150 | 805,000 | -21,000 | 0.08% | 925,750 |
| 2025-07-21 | 2025-07-17 | 1.130 | 826,000 | -10,000 | 0.09% | 933,380 |
| 2025-07-17 | 2025-07-15 | 1.130 | 836,000 | -4,000 | 0.09% | 944,680 |
| 2025-07-16 | 2025-07-14 | 1.160 | 840,000 | +10,000 | 0.09% | 974,400 |
| 2025-07-07 | 2025-07-03 | 1.040 | 830,000 | -4,000 | 0.09% | 863,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 834,000 | +43,085 | 0.09% | 914,609 |
| 2025-06-16 | 2025-06-12 | 1.076 | 790,915 | -9,484 | 0.09% | 850,680 |
| 2025-06-04 | 2025-06-02 | 0.981 | 800,399 | -35,088 | 0.09% | 784,920 |
| 2025-06-03 | 2025-05-30 | 0.960 | 835,487 | +35,088 | 0.09% | 801,710 |
| 2025-04-07 | 2025-04-02 | 1.033 | 800,399 | -14,225 | 0.09% | 827,120 |
| 2025-03-21 | 2025-03-19 | 1.044 | 814,624 | +949 | 0.09% | 850,410 |
| 2025-03-10 | 2025-03-06 | 1.002 | 813,675 | -949 | 0.09% | 815,100 |
| 2025-03-06 | 2025-03-04 | 1.012 | 814,624 | -65,435 | 0.09% | 824,640 |
| 2025-02-17 | 2025-02-13 | 0.938 | 880,059 | +65,435 | 0.10% | 825,920 |
| 2024-12-10 | 2024-12-06 | 0.875 | 814,624 | -948 | 0.09% | 712,970 |
| 2024-10-15 | 2024-10-10 | 1.023 | 815,572 | -3,793 | 0.09% | 834,200 |
| 2024-10-07 | 2024-10-03 | 1.097 | 819,365 | -18,967 | 0.09% | 898,560 |
| 2024-10-04 | 2024-10-02 | 1.149 | 838,332 | -8,535 | 0.09% | 963,560 |
| 2024-10-02 | 2024-09-27 | 0.960 | 846,867 | -3,794 | 0.09% | 812,630 |
| 2024-09-26 | 2024-09-24 | 0.917 | 850,661 | -4,741 | 0.09% | 780,390 |
| 2024-09-24 | 2024-09-20 | 0.865 | 855,402 | +31,295 | 0.09% | 739,640 |
| 2024-07-22 | 2024-07-18 | 0.991 | 824,107 | +948 | 0.09% | 816,860 |
| 2024-06-05 | 2024-06-03 | 1.357 | 823,159 | +36,465 | 0.09% | 1,117,127 |
| 2024-05-22 | 2024-05-20 | 1.545 | 786,694 | -4,532 | 0.09% | 1,215,200 |
| 2024-05-14 | 2024-05-10 | 1.258 | 791,226 | -27,190 | 0.09% | 995,220 |
| 2024-05-03 | 2024-04-30 | 1.203 | 818,416 | +27,190 | 0.09% | 984,270 |
| 2024-04-09 | 2024-04-05 | 1.225 | 791,226 | -7,250 | 0.09% | 969,030 |
| 2024-04-08 | 2024-04-03 | 1.236 | 798,476 | +7,250 | 0.09% | 986,719 |
| 2024-03-25 | 2024-03-21 | 1.015 | 791,226 | -24,471 | 0.09% | 803,160 |
| 2024-03-22 | 2024-03-20 | 1.037 | 815,697 | +24,471 | 0.09% | 846,000 |
| 2024-02-27 | 2024-02-23 | 1.004 | 791,226 | +906 | 0.09% | 794,430 |
| 2024-02-23 | 2024-02-21 | 0.883 | 790,320 | -906 | 0.09% | 697,600 |
| 2023-10-17 | 2023-10-13 | 0.938 | 791,226 | -1,812 | 0.09% | 742,050 |
| 2023-10-04 | 2023-09-29 | 0.971 | 793,038 | -907 | 0.09% | 770,000 |
| 2023-09-05 | 2023-08-31 | 1.015 | 793,945 | -906 | 0.09% | 805,920 |
| 2023-08-22 | 2023-08-18 | 1.081 | 794,851 | -906 | 0.09% | 859,460 |
| 2023-07-21 | 2023-07-19 | 1.247 | 795,757 | -5,438 | 0.09% | 992,139 |
| 2023-07-11 | 2023-07-07 | 1.181 | 801,195 | -907 | 0.09% | 945,879 |
| 2023-06-16 | 2023-06-14 | 1.236 | 802,102 | -906 | 0.09% | 991,200 |
| 2023-06-07 | 2023-06-05 | 1.203 | 803,008 | +906 | 0.09% | 965,740 |
| 2023-06-02 | 2023-05-31 | 1.565 | 802,102 | +106,705 | 0.09% | 1,255,583 |
| 2023-04-27 | 2023-04-25 | 1.718 | 695,397 | -78,575 | 0.09% | 1,194,751 |
| 2023-04-24 | 2023-04-20 | 1.858 | 773,972 | -23,573 | 0.10% | 1,438,099 |
| 2023-04-21 | 2023-04-19 | 1.884 | 797,545 | +78,576 | 0.11% | 1,502,200 |
| 2023-04-20 | 2023-04-18 | 1.845 | 718,969 | -31,431 | 0.10% | 1,326,749 |
| 2023-04-18 | 2023-04-14 | 1.845 | 750,400 | +62,861 | 0.10% | 1,384,751 |
| 2023-01-26 | 2023-01-19 | 1.591 | 687,539 | -786 | 0.09% | 1,093,750 |
| 2023-01-06 | 2023-01-04 | 1.616 | 688,325 | -11,786 | 0.09% | 1,112,520 |
| 2022-12-22 | 2022-12-20 | 1.349 | 700,111 | -786 | 0.09% | 944,460 |
| 2022-10-14 | 2022-10-12 | 1.222 | 700,897 | -36,145 | 0.12% | 856,320 |
| 2022-09-27 | 2022-09-23 | 1.387 | 737,042 | -5,500 | 0.12% | 1,022,420 |
| 2022-09-05 | 2022-09-01 | 1.502 | 742,542 | -78,576 | 0.12% | 1,115,100 |
| 2022-09-02 | 2022-08-31 | 1.502 | 821,118 | -15,715 | 0.14% | 1,233,100 |
| 2022-09-01 | 2022-08-30 | 1.514 | 836,833 | +786 | 0.14% | 1,267,350 |
| 2022-08-30 | 2022-08-26 | 1.616 | 836,047 | +67,575 | 0.14% | 1,351,279 |
| 2022-08-26 | 2022-08-24 | 1.540 | 768,472 | +25,930 | 0.13% | 1,183,380 |
| 2022-08-10 | 2022-08-08 | 1.578 | 742,542 | -786 | 0.12% | 1,171,800 |
| 2022-07-15 | 2022-07-13 | 1.527 | 743,328 | +11,787 | 0.12% | 1,135,200 |
| 2022-07-05 | 2022-06-30 | 1.756 | 731,541 | -7,858 | 0.12% | 1,284,779 |
| 2022-07-04 | 2022-06-29 | 1.782 | 739,399 | +62,861 | 0.12% | 1,317,400 |
| 2022-06-29 | 2022-06-27 | 1.884 | 676,538 | -34,574 | 0.11% | 1,274,279 |
| 2022-06-28 | 2022-06-24 | 1.807 | 711,112 | +35,359 | 0.12% | 1,285,100 |
| 2022-06-27 | 2022-06-23 | 1.909 | 675,753 | +15,716 | 0.11% | 1,290,001 |
| 2022-06-24 | 2022-06-22 | 1.922 | 660,037 | -2,358 | 0.11% | 1,268,399 |
| 2022-06-17 | 2022-06-15 | 1.909 | 662,395 | -3,143 | 0.11% | 1,264,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 665,538 | +24,359 | 0.11% | 1,295,910 |
| 2022-06-14 | 2022-06-10 | 1.998 | 641,179 | -31,431 | 0.11% | 1,281,120 |
| 2022-06-13 | 2022-06-09 | 1.871 | 672,610 | +7,858 | 0.11% | 1,258,321 |
| 2022-06-10 | 2022-06-08 | 1.896 | 664,752 | -55,789 | 0.11% | 1,260,540 |
| 2022-06-08 | 2022-06-06 | 1.769 | 720,541 | +23,573 | 0.12% | 1,274,630 |
| 2022-05-27 | 2022-05-25 | 1.642 | 696,968 | -786 | 0.12% | 1,144,230 |
| 2022-05-05 | 2022-05-03 | 1.693 | 697,754 | +31,430 | 0.12% | 1,181,040 |
| 2022-04-28 | 2022-04-26 | 1.693 | 666,324 | -7,857 | 0.11% | 1,127,841 |
| 2022-04-27 | 2022-04-25 | 1.705 | 674,181 | +7,857 | 0.11% | 1,149,720 |
| 2022-04-22 | 2022-04-20 | 1.896 | 666,324 | -4,714 | 0.11% | 1,263,521 |
| 2022-04-21 | 2022-04-19 | 1.960 | 671,038 | +4,714 | 0.11% | 1,315,160 |
| 2022-04-19 | 2022-04-13 | 1.769 | 666,324 | -15,715 | 0.11% | 1,178,721 |
| 2022-04-13 | 2022-04-11 | 1.654 | 682,039 | +19,644 | 0.11% | 1,128,401 |
| 2022-04-08 | 2022-04-06 | 1.769 | 662,395 | +31,431 | 0.11% | 1,171,771 |
| 2022-04-04 | 2022-03-31 | 1.782 | 630,964 | +1,571 | 0.11% | 1,124,199 |
| 2022-03-30 | 2022-03-28 | 1.871 | 629,393 | -100,577 | 0.11% | 1,177,470 |
| 2022-03-29 | 2022-03-25 | 2.036 | 729,970 | +132,008 | 0.12% | 1,486,400 |
| 2022-03-28 | 2022-03-24 | 2.100 | 597,962 | -43,217 | 0.10% | 1,255,649 |
| 2022-03-25 | 2022-03-23 | 1.884 | 641,179 | -102,149 | 0.11% | 1,207,680 |
| 2022-03-24 | 2022-03-22 | 1.845 | 743,328 | +70,718 | 0.12% | 1,371,700 |
| 2022-03-22 | 2022-03-18 | 1.756 | 672,610 | +31,431 | 0.11% | 1,181,281 |
| 2022-03-18 | 2022-03-16 | 1.769 | 641,179 | +11,786 | 0.11% | 1,134,240 |
| 2022-03-15 | 2022-03-11 | 1.909 | 629,393 | +70,718 | 0.11% | 1,201,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 558,675 | +31,431 | 0.09% | 1,087,831 |
| 2022-03-11 | 2022-03-09 | 2.036 | 527,244 | -160,295 | 0.09% | 1,073,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 687,539 | +15,715 | 0.12% | 1,548,750 |
| 2022-03-09 | 2022-03-07 | 2.418 | 671,824 | -94,291 | 0.11% | 1,624,500 |
| 2022-03-07 | 2022-03-03 | 2.214 | 766,115 | -7,857 | 0.13% | 1,696,500 |
| 2022-03-04 | 2022-03-02 | 2.151 | 773,972 | -23,573 | 0.13% | 1,664,649 |
| 2022-02-28 | 2022-02-24 | 1.998 | 797,545 | -7,858 | 0.13% | 1,593,550 |
| 2022-02-25 | 2022-02-23 | 1.947 | 805,403 | +7,858 | 0.14% | 1,568,250 |
| 2022-02-24 | 2022-02-22 | 1.985 | 797,545 | -23,573 | 0.13% | 1,583,400 |
| 2022-02-23 | 2022-02-21 | 1.947 | 821,118 | -31,430 | 0.14% | 1,598,850 |
| 2022-02-18 | 2022-02-16 | 1.769 | 852,548 | -47,146 | 0.14% | 1,508,149 |
| 2022-02-17 | 2022-02-15 | 1.744 | 899,694 | -55,003 | 0.15% | 1,568,650 |
| 2022-02-15 | 2022-02-11 | 1.731 | 954,697 | -31,430 | 0.16% | 1,652,400 |
| 2022-02-14 | 2022-02-10 | 1.807 | 986,127 | +86,433 | 0.17% | 1,782,099 |
| 2022-01-27 | 2022-01-25 | 1.604 | 899,694 | +31,430 | 0.15% | 1,442,700 |
| 2022-01-25 | 2022-01-21 | 1.845 | 868,264 | +117,864 | 0.15% | 1,602,251 |
| 2022-01-24 | 2022-01-20 | 1.782 | 750,400 | -31,430 | 0.13% | 1,337,001 |
| 2022-01-19 | 2022-01-17 | 1.642 | 781,830 | +7,858 | 0.13% | 1,283,550 |
| 2022-01-18 | 2022-01-14 | 1.744 | 773,972 | -31,431 | 0.13% | 1,349,449 |
| 2022-01-17 | 2022-01-13 | 1.667 | 805,403 | -22,787 | 0.14% | 1,342,750 |
| 2022-01-14 | 2022-01-12 | 1.718 | 828,190 | +80,933 | 0.14% | 1,422,900 |
| 2022-01-11 | 2022-01-07 | 1.502 | 747,257 | -10,215 | 0.13% | 1,122,180 |
| 2022-01-10 | 2022-01-06 | 1.413 | 757,472 | +10,215 | 0.13% | 1,070,041 |
| 2021-12-06 | 2021-12-02 | 1.591 | 747,257 | +31,431 | 0.13% | 1,188,751 |
| 2021-11-29 | 2021-11-25 | 1.845 | 715,826 | -30,645 | 0.12% | 1,320,949 |
| 2021-11-24 | 2021-11-22 | 1.654 | 746,471 | -24,358 | 0.13% | 1,235,000 |
| 2021-11-23 | 2021-11-19 | 1.693 | 770,829 | +24,358 | 0.13% | 1,304,729 |
| 2021-11-16 | 2021-11-12 | 1.616 | 746,471 | +78,576 | 0.13% | 1,206,500 |
| 2021-11-05 | 2021-11-03 | 1.718 | 667,895 | +31,430 | 0.11% | 1,147,500 |
| 2021-11-02 | 2021-10-29 | 2.011 | 636,465 | -35,359 | 0.11% | 1,279,801 |
| 2021-11-01 | 2021-10-28 | 1.934 | 671,824 | +11,787 | 0.11% | 1,299,600 |
| 2021-10-29 | 2021-10-27 | 2.062 | 660,037 | +23,572 | 0.11% | 1,360,799 |
| 2021-10-25 | 2021-10-21 | 2.125 | 636,465 | -86,433 | 0.11% | 1,352,701 |
| 2021-10-21 | 2021-10-19 | 2.087 | 722,898 | +86,433 | 0.12% | 1,508,800 |
| 2021-10-20 | 2021-10-18 | 2.125 | 636,465 | -29,859 | 0.11% | 1,352,701 |
| 2021-10-11 | 2021-10-07 | 1.909 | 666,324 | -23,572 | 0.11% | 1,272,001 |
| 2021-10-08 | 2021-10-06 | 1.896 | 689,896 | +15,715 | 0.12% | 1,308,219 |
| 2021-10-07 | 2021-10-05 | 1.934 | 674,181 | +7,857 | 0.11% | 1,304,160 |
| 2021-09-30 | 2021-09-28 | 1.960 | 666,324 | +29,859 | 0.11% | 1,305,921 |
| 2021-09-27 | 2021-09-23 | 2.138 | 636,465 | -31,430 | 0.11% | 1,360,801 |
| 2021-09-24 | 2021-09-21 | 2.113 | 667,895 | +39,288 | 0.11% | 1,411,000 |
| 2021-09-23 | 2021-09-20 | 2.113 | 628,607 | +31,430 | 0.11% | 1,328,000 |
| 2021-09-16 | 2021-09-14 | 2.342 | 597,177 | -28,287 | 0.10% | 1,398,401 |
| 2021-09-15 | 2021-09-13 | 2.533 | 625,464 | +3,929 | 0.10% | 1,584,040 |
| 2021-09-14 | 2021-09-10 | 2.596 | 621,535 | +42,431 | 0.10% | 1,613,639 |
| 2021-09-13 | 2021-09-09 | 2.316 | 579,104 | -23,573 | 0.10% | 1,341,339 |
| 2021-09-10 | 2021-09-08 | 2.265 | 602,677 | +23,573 | 0.10% | 1,365,260 |
| 2021-09-03 | 2021-09-01 | 2.164 | 579,104 | +47,145 | 0.10% | 1,252,899 |
| 2021-08-30 | 2021-08-26 | 2.304 | 531,959 | -39,288 | 0.09% | 1,225,371 |
| 2021-08-27 | 2021-08-25 | 2.304 | 571,247 | -23,572 | 0.10% | 1,315,871 |
| 2021-08-26 | 2021-08-24 | 2.202 | 594,819 | +39,287 | 0.10% | 1,309,609 |
| 2021-08-25 | 2021-08-23 | 2.253 | 555,532 | -70,718 | 0.09% | 1,251,391 |
| 2021-08-24 | 2021-08-20 | 2.011 | 626,250 | +15,715 | 0.11% | 1,259,260 |
| 2021-08-23 | 2021-08-19 | 2.125 | 610,535 | -102,148 | 0.10% | 1,297,591 |
| 2021-08-20 | 2021-08-18 | 2.176 | 712,683 | -7,858 | 0.12% | 1,550,969 |
| 2021-08-19 | 2021-08-17 | 2.253 | 720,541 | -66,789 | 0.12% | 1,623,090 |
| 2021-08-18 | 2021-08-16 | 2.393 | 787,330 | +241,228 | 0.13% | 1,883,759 |
| 2021-08-17 | 2021-08-13 | 2.482 | 546,102 | -131,222 | 0.09% | 1,355,249 |
| 2021-08-16 | 2021-08-12 | 2.278 | 677,324 | +82,505 | 0.11% | 1,542,980 |
| 2021-08-13 | 2021-08-11 | 2.214 | 594,819 | -31,431 | 0.10% | 1,317,179 |
| 2021-08-12 | 2021-08-10 | 2.164 | 626,250 | +31,431 | 0.11% | 1,354,900 |
| 2021-08-11 | 2021-08-09 | 2.202 | 594,819 | -62,861 | 0.10% | 1,309,609 |
| 2021-08-10 | 2021-08-06 | 2.151 | 657,680 | -15,715 | 0.11% | 1,414,530 |
| 2021-08-06 | 2021-08-04 | 2.164 | 673,395 | +47,145 | 0.11% | 1,456,899 |
| 2021-08-05 | 2021-08-03 | 2.151 | 626,250 | +15,715 | 0.11% | 1,346,930 |
| 2021-08-04 | 2021-08-02 | 2.227 | 610,535 | -31,430 | 0.10% | 1,359,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 641,965 | +31,430 | 0.11% | 1,397,070 |
| 2021-08-02 | 2021-07-29 | 2.278 | 610,535 | -70,718 | 0.10% | 1,390,831 |
| 2021-07-30 | 2021-07-28 | 2.125 | 681,253 | -39,288 | 0.11% | 1,447,890 |
| 2021-07-29 | 2021-07-27 | 2.049 | 720,541 | +74,647 | 0.12% | 1,476,370 |
| 2021-07-28 | 2021-07-26 | 2.227 | 645,894 | -253,800 | 0.11% | 1,438,500 |
| 2021-07-27 | 2021-07-23 | 2.049 | 899,694 | +140,651 | 0.15% | 1,843,450 |
| 2021-07-26 | 2021-07-22 | 2.074 | 759,043 | -7,858 | 0.13% | 1,574,580 |
| 2021-07-23 | 2021-07-21 | 1.934 | 766,901 | -31,430 | 0.13% | 1,483,521 |
| 2021-07-22 | 2021-07-20 | 1.922 | 798,331 | +31,430 | 0.13% | 1,534,160 |
| 2021-07-21 | 2021-07-19 | 1.960 | 766,901 | -47,145 | 0.13% | 1,503,041 |
| 2021-07-20 | 2021-07-16 | 1.871 | 814,046 | -15,715 | 0.14% | 1,522,920 |
| 2021-07-16 | 2021-07-14 | 1.744 | 829,761 | -15,716 | 0.14% | 1,446,719 |
| 2021-07-15 | 2021-07-13 | 1.794 | 845,477 | -31,430 | 0.14% | 1,517,161 |
| 2021-07-14 | 2021-07-12 | 1.667 | 876,907 | -33,788 | 0.15% | 1,461,960 |
| 2021-07-13 | 2021-07-09 | 1.845 | 910,695 | -80,147 | 0.15% | 1,680,551 |
| 2021-07-12 | 2021-07-08 | 1.642 | 990,842 | -15,715 | 0.17% | 1,626,690 |
| 2021-07-09 | 2021-07-07 | 1.705 | 1,006,557 | +98,220 | 0.17% | 1,716,540 |
| 2021-06-25 | 2021-06-23 | 1.591 | 908,337 | -39,288 | 0.15% | 1,445,000 |
| 2021-06-24 | 2021-06-22 | 1.514 | 947,625 | +39,288 | 0.16% | 1,435,140 |
| 2021-06-16 | 2021-06-11 | 1.769 | 908,337 | +15,715 | 0.15% | 1,606,840 |
| 2021-06-09 | 2021-06-07 | 1.680 | 892,622 | +47,145 | 0.15% | 1,499,520 |
| 2021-06-07 | 2021-06-03 | 1.782 | 845,477 | -37,716 | 0.14% | 1,506,401 |
| 2021-06-04 | 2021-06-02 | 1.769 | 883,193 | +31,430 | 0.15% | 1,562,360 |
| 2021-06-03 | 2021-06-01 | 1.833 | 851,763 | +23,573 | 0.14% | 1,560,961 |
| 2021-06-02 | 2021-05-31 | 1.845 | 828,190 | -23,573 | 0.14% | 1,528,300 |
| 2021-05-28 | 2021-05-26 | 1.769 | 851,763 | +6,286 | 0.14% | 1,506,761 |
| 2021-05-27 | 2021-05-25 | 1.744 | 845,477 | -62,860 | 0.14% | 1,474,121 |
| 2021-05-26 | 2021-05-24 | 1.667 | 908,337 | +31,430 | 0.15% | 1,514,360 |
| 2021-05-25 | 2021-05-21 | 1.794 | 876,907 | -31,430 | 0.15% | 1,573,560 |
| 2021-05-24 | 2021-05-20 | 1.794 | 908,337 | +55,003 | 0.15% | 1,629,960 |
| 2021-05-21 | 2021-05-18 | 1.947 | 853,334 | -78,576 | 0.14% | 1,661,580 |
| 2021-05-20 | 2021-05-17 | 1.833 | 931,910 | +7,858 | 0.16% | 1,707,840 |
| 2021-05-18 | 2021-05-14 | 1.705 | 924,052 | -19,644 | 0.15% | 1,575,839 |
| 2021-05-17 | 2021-05-13 | 1.769 | 943,696 | +55,003 | 0.16% | 1,669,389 |
| 2021-05-14 | 2021-05-12 | 1.985 | 888,693 | -1,572 | 0.15% | 1,764,359 |
| 2021-05-13 | 2021-05-11 | 2.024 | 890,265 | -17,286 | 0.15% | 1,801,470 |
| 2021-05-12 | 2021-05-10 | 2.214 | 907,551 | +86,433 | 0.15% | 2,009,699 |
| 2021-05-11 | 2021-05-07 | 1.985 | 821,118 | -39,288 | 0.14% | 1,630,200 |
| 2021-05-10 | 2021-05-06 | 1.947 | 860,406 | +39,288 | 0.14% | 1,675,350 |
| 2021-05-06 | 2021-05-04 | 1.833 | 821,118 | -23,573 | 0.14% | 1,504,800 |
| 2021-05-04 | 2021-04-30 | 1.858 | 844,691 | -110,792 | 0.14% | 1,569,500 |
| 2021-05-03 | 2021-04-29 | 1.985 | 955,483 | +140,651 | 0.16% | 1,896,960 |
| 2021-04-30 | 2021-04-28 | 1.744 | 814,832 | -102,934 | 0.14% | 1,420,690 |
| 2021-04-29 | 2021-04-27 | 1.922 | 917,766 | +25,144 | 0.15% | 1,763,679 |
| 2021-04-28 | 2021-04-26 | 1.616 | 892,622 | -78,576 | 0.15% | 1,442,720 |
| 2021-04-27 | 2021-04-23 | 1.540 | 971,198 | -125,721 | 0.16% | 1,495,560 |
| 2021-04-26 | 2021-04-22 | 1.502 | 1,096,919 | +195,654 | 0.18% | 1,647,279 |
| 2021-04-23 | 2021-04-21 | 1.324 | 901,265 | +39,288 | 0.15% | 1,192,879 |
| 2021-04-22 | 2021-04-20 | 1.413 | 861,977 | -23,573 | 0.14% | 1,217,669 |
| 2021-04-21 | 2021-04-19 | 1.336 | 885,550 | -78,576 | 0.15% | 1,183,350 |
| 2021-04-20 | 2021-04-16 | 1.311 | 964,126 | +55,003 | 0.16% | 1,263,810 |
| 2021-04-19 | 2021-04-15 | 1.273 | 909,123 | -14,929 | 0.15% | 1,157,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 924,052 | +785 | 0.15% | 1,187,759 |
| 2021-04-15 | 2021-04-13 | 1.247 | 923,267 | -78,576 | 0.15% | 1,151,500 |
| 2021-04-14 | 2021-04-12 | 1.298 | 1,001,843 | +23,573 | 0.17% | 1,300,501 |
| 2021-04-13 | 2021-04-09 | 1.336 | 978,270 | +78,576 | 0.16% | 1,307,250 |
| 2021-04-12 | 2021-04-08 | 1.349 | 899,694 | -36,931 | 0.15% | 1,213,700 |
| 2021-04-09 | 2021-04-07 | 1.260 | 936,625 | +28,288 | 0.16% | 1,180,081 |
| 2021-03-30 | 2021-03-26 | 1.222 | 908,337 | -152,437 | 0.15% | 1,109,760 |
| 2021-03-29 | 2021-03-25 | 1.158 | 1,060,774 | +152,437 | 0.18% | 1,228,499 |
| 2021-03-26 | 2021-03-24 | 1.171 | 908,337 | +23,573 | 0.15% | 1,063,520 |
| 2021-03-25 | 2021-03-23 | 1.222 | 884,764 | -157,152 | 0.15% | 1,080,959 |
| 2021-03-24 | 2021-03-22 | 1.324 | 1,041,916 | +157,152 | 0.17% | 1,379,040 |
| 2021-03-22 | 2021-03-18 | 1.324 | 884,764 | -128,865 | 0.15% | 1,171,039 |
| 2021-03-19 | 2021-03-17 | 1.311 | 1,013,629 | +50,289 | 0.17% | 1,328,700 |
| 2021-03-18 | 2021-03-16 | 1.362 | 963,340 | +78,576 | 0.16% | 1,311,820 |
| 2021-03-17 | 2021-03-15 | 1.374 | 884,764 | -39,288 | 0.15% | 1,216,079 |
| 2021-03-16 | 2021-03-12 | 1.285 | 924,052 | -157,152 | 0.15% | 1,187,759 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,081,204 | +204,297 | 0.18% | 1,513,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 876,907 | -15,715 | 0.15% | 1,049,040 |
| 2021-03-11 | 2021-03-09 | 1.171 | 892,622 | +8,643 | 0.15% | 1,045,120 |
| 2021-03-09 | 2021-03-05 | 1.145 | 883,979 | +38,502 | 0.15% | 1,012,500 |
| 2021-03-08 | 2021-03-04 | 1.349 | 845,477 | +132,794 | 0.14% | 1,140,561 |
| 2021-03-05 | 2021-03-03 | 2.265 | 712,683 | +31,430 | 0.12% | 1,614,459 |
| 2021-03-03 | 2021-03-01 | 2.265 | 681,253 | +62,075 | 0.11% | 1,543,260 |
| 2021-03-02 | 2021-02-26 | 2.418 | 619,178 | -43,217 | 0.10% | 1,497,200 |
| 2021-03-01 | 2021-02-25 | 2.571 | 662,395 | -19,644 | 0.11% | 1,702,861 |
| 2021-02-25 | 2021-02-23 | 2.533 | 682,039 | -69,146 | 0.11% | 1,727,321 |
| 2021-02-24 | 2021-02-22 | 2.571 | 751,185 | -70,719 | 0.13% | 1,931,119 |
| 2021-02-23 | 2021-02-19 | 2.011 | 821,904 | -66,789 | 0.14% | 1,652,680 |
| 2021-02-22 | 2021-02-18 | 1.782 | 888,693 | +7,857 | 0.15% | 1,583,400 |
| 2021-02-19 | 2021-02-17 | 1.871 | 880,836 | -46,359 | 0.15% | 1,647,871 |
| 2021-02-18 | 2021-02-16 | 1.400 | 927,195 | -10,215 | 0.16% | 1,297,999 |
| 2021-02-17 | 2021-02-11 | 0.980 | 937,410 | +48,717 | 0.16% | 918,610 |
| 2021-02-16 | 2021-02-09 | 0.853 | 888,693 | +75,433 | 0.15% | 757,770 |
| 2021-02-08 | 2021-02-04 | 0.814 | 813,260 | +35,359 | 0.14% | 662,400 |
| 2021-01-21 | 2021-01-19 | 0.878 | 777,901 | -786 | 0.13% | 683,100 |
| 2021-01-20 | 2021-01-18 | 0.878 | 778,687 | +786 | 0.13% | 683,790 |
| 2021-01-18 | 2021-01-14 | 0.865 | 777,901 | -39,288 | 0.13% | 673,200 |
| 2021-01-15 | 2021-01-13 | 0.891 | 817,189 | +39,288 | 0.14% | 728,000 |
| 2021-01-06 | 2021-01-04 | 0.764 | 777,901 | -220,013 | 0.13% | 594,000 |
| 2020-12-30 | 2020-12-28 | 0.751 | 997,914 | -119,435 | 0.17% | 749,300 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,117,349 | -179,939 | 0.19% | 782,100 |
| 2020-12-23 | 2020-12-21 | 0.789 | 1,297,288 | -94,291 | 0.22% | 1,023,620 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,391,579 | +55,789 | 0.23% | 1,080,310 |
| 2020-12-21 | 2020-12-17 | 0.764 | 1,335,790 | +440,025 | 0.22% | 1,020,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 895,765 | -36,931 | 0.15% | 638,400 |
| 2020-12-15 | 2020-12-11 | 0.592 | 932,696 | -2,357 | 0.16% | 551,955 |
| 2020-12-10 | 2020-12-08 | 0.592 | 935,053 | -30,645 | 0.16% | 553,350 |
| 2020-12-09 | 2020-12-07 | 0.598 | 965,698 | -8,643 | 0.16% | 577,630 |
| 2020-12-02 | 2020-11-30 | 0.573 | 974,341 | +78,576 | 0.16% | 558,000 |
| 2020-12-01 | 2020-11-27 | 0.598 | 895,765 | -71,504 | 0.15% | 535,800 |
| 2020-11-26 | 2020-11-24 | 0.560 | 967,269 | -95,863 | 0.16% | 541,640 |
| 2020-11-25 | 2020-11-23 | 0.490 | 1,063,132 | +245,943 | 0.18% | 520,905 |
| 2020-11-24 | 2020-11-20 | 0.452 | 817,189 | +39,288 | 0.14% | 369,200 |
| 2020-10-15 | 2020-10-12 | 0.445 | 777,901 | -7,858 | 0.13% | 346,500 |
| 2020-10-09 | 2020-10-07 | 0.426 | 785,759 | -1,571 | 0.13% | 335,000 |
| 2020-09-24 | 2020-09-22 | 0.471 | 787,330 | -39,288 | 0.13% | 370,740 |
| 2020-09-03 | 2020-09-01 | 0.458 | 826,618 | -7,858 | 0.14% | 378,720 |
| 2020-09-01 | 2020-08-28 | 0.465 | 834,476 | -39,288 | 0.14% | 387,630 |
| 2020-08-27 | 2020-08-25 | 0.465 | 873,764 | +39,288 | 0.15% | 405,880 |
| 2020-08-26 | 2020-08-24 | 0.471 | 834,476 | +39,288 | 0.14% | 392,940 |
| 2020-08-25 | 2020-08-21 | 0.535 | 795,188 | +7,858 | 0.13% | 425,040 |
| 2020-08-07 | 2020-08-05 | 0.592 | 787,330 | -39,288 | 0.13% | 465,930 |
| 2020-07-29 | 2020-07-27 | 0.445 | 826,618 | -10,215 | 0.14% | 368,200 |
| 2020-07-27 | 2020-07-23 | 0.452 | 836,833 | +10,215 | 0.14% | 378,075 |
| 2020-07-24 | 2020-07-22 | 0.445 | 826,618 | -157,152 | 0.14% | 368,200 |
| 2020-07-17 | 2020-07-15 | 0.490 | 983,770 | -11,001 | 0.16% | 482,020 |
| 2020-07-16 | 2020-07-14 | 0.515 | 994,771 | +50,289 | 0.17% | 512,730 |
| 2020-07-14 | 2020-07-10 | 0.433 | 944,482 | -51,074 | 0.16% | 408,680 |
| 2020-07-13 | 2020-07-09 | 0.445 | 995,556 | -189,368 | 0.17% | 443,450 |
| 2020-07-10 | 2020-07-08 | 0.407 | 1,184,924 | +192,511 | 0.20% | 482,560 |
| 2020-07-09 | 2020-07-07 | 0.344 | 992,413 | +110,792 | 0.17% | 341,010 |
| 2020-07-06 | 2020-07-02 | 0.312 | 881,621 | -786 | 0.15% | 274,890 |
| 2020-07-03 | 2020-06-30 | 0.299 | 882,407 | +786 | 0.15% | 263,905 |
| 2020-06-19 | 2020-06-17 | 0.356 | 881,621 | +39,288 | 0.15% | 314,160 |
| 2020-06-18 | 2020-06-16 | 0.356 | 842,333 | -786 | 0.14% | 300,160 |
| 2020-06-04 | 2020-06-02 | 0.369 | 843,119 | +16,501 | 0.14% | 311,170 |
| 2020-05-22 | 2020-05-20 | 0.369 | 826,618 | -786 | 0.14% | 305,080 |
| 2020-04-15 | 2020-04-09 | 0.401 | 827,404 | +39,288 | 0.14% | 331,695 |
| 2020-03-11 | 2020-03-09 | 0.471 | 788,116 | -23,573 | 0.13% | 371,110 |
| 2019-11-13 | 2019-11-11 | 0.617 | 811,689 | +15,715 | 0.14% | 501,005 |
| 2019-09-25 | 2019-09-23 | 0.776 | 795,974 | -785 | 0.13% | 617,930 |
| 2019-09-24 | 2019-09-20 | 0.802 | 796,759 | +785 | 0.13% | 638,820 |
| 2019-07-19 | 2019-07-17 | 0.675 | 795,974 | +786 | 0.13% | 536,890 |
| 2019-06-05 | 2019-06-03 | 0.789 | 795,188 | +3,143 | 0.13% | 627,440 |
| 2019-05-03 | 2019-04-30 | 0.865 | 792,045 | -39,288 | 0.13% | 685,440 |
| 2019-04-30 | 2019-04-26 | 0.878 | 831,333 | +786 | 0.14% | 730,020 |
| 2019-02-27 | 2019-02-25 | 1.031 | 830,547 | -47,146 | 0.14% | 856,170 |
| 2019-02-25 | 2019-02-21 | 0.942 | 877,693 | +62,861 | 0.15% | 826,580 |
| 2019-02-22 | 2019-02-20 | 0.954 | 814,832 | +42,431 | 0.14% | 777,750 |
| 2019-02-21 | 2019-02-19 | 0.916 | 772,401 | +4,715 | 0.13% | 707,760 |
| 2019-02-18 | 2019-02-14 | 0.942 | 767,686 | -42,431 | 0.13% | 722,980 |
| 2019-02-15 | 2019-02-13 | 0.929 | 810,117 | +42,431 | 0.14% | 752,630 |
| 2018-08-22 | 2018-08-20 | 1.196 | 767,686 | -7,858 | 0.13% | 918,380 |
| 2018-07-16 | 2018-07-12 | 1.273 | 775,544 | +39,288 | 0.13% | 987,000 |
| 2018-07-06 | 2018-07-04 | 1.260 | 736,256 | -141,437 | 0.12% | 927,630 |
| 2018-06-27 | 2018-06-25 | 1.311 | 877,693 | -15,715 | 0.15% | 1,150,510 |
| 2018-06-25 | 2018-06-21 | 1.336 | 893,408 | +78,576 | 0.15% | 1,193,850 |
| 2018-06-22 | 2018-06-20 | 1.362 | 814,832 | +78,576 | 0.14% | 1,109,590 |
| 2018-06-14 | 2018-06-12 | 1.451 | 736,256 | -78,576 | 0.12% | 1,068,180 |
| 2018-06-12 | 2018-06-08 | 1.489 | 814,832 | +62,861 | 0.14% | 1,213,290 |
| 2018-06-05 | 2018-06-01 | 1.565 | 751,971 | -39,288 | 0.13% | 1,177,110 |
| 2018-06-04 | 2018-05-31 | 1.565 | 791,259 | -39,288 | 0.13% | 1,238,610 |
| 2018-05-21 | 2018-05-17 | 1.451 | 830,547 | +786 | 0.14% | 1,204,980 |
| 2018-04-27 | 2018-04-25 | 1.425 | 829,761 | -786 | 0.14% | 1,182,720 |
| 2018-04-25 | 2018-04-23 | 1.413 | 830,547 | -39,288 | 0.14% | 1,173,270 |
| 2018-04-24 | 2018-04-20 | 1.438 | 869,835 | -66,790 | 0.15% | 1,250,910 |
| 2018-04-23 | 2018-04-19 | 1.527 | 936,625 | +86,434 | 0.16% | 1,430,401 |
| 2018-04-20 | 2018-04-18 | 1.324 | 850,191 | +20,430 | 0.14% | 1,125,280 |
| 2018-04-17 | 2018-04-13 | 1.336 | 829,761 | -39,288 | 0.14% | 1,108,800 |
| 2018-04-16 | 2018-04-12 | 1.336 | 869,049 | -39,288 | 0.15% | 1,161,300 |
| 2018-04-13 | 2018-04-11 | 1.349 | 908,337 | +78,576 | 0.15% | 1,225,360 |
| 2018-04-10 | 2018-04-06 | 1.298 | 829,761 | +78,576 | 0.14% | 1,077,120 |
| 2018-04-06 | 2018-04-03 | 1.324 | 751,185 | +785 | 0.13% | 994,239 |
| 2018-03-26 | 2018-03-22 | 1.438 | 750,400 | -23,572 | 0.13% | 1,079,150 |
| 2018-03-22 | 2018-03-20 | 1.578 | 773,972 | -786 | 0.13% | 1,221,399 |
| 2018-03-16 | 2018-03-14 | 1.642 | 774,758 | -20,430 | 0.13% | 1,271,940 |
| 2018-03-13 | 2018-03-09 | 1.514 | 795,188 | +20,430 | 0.13% | 1,204,280 |
| 2018-03-05 | 2018-03-01 | 1.616 | 774,758 | +786 | 0.13% | 1,252,220 |
| 2018-03-02 | 2018-02-28 | 1.642 | 773,972 | -78,576 | 0.13% | 1,270,649 |
| 2018-02-28 | 2018-02-26 | 1.744 | 852,548 | +58,146 | 0.14% | 1,486,449 |
| 2018-02-27 | 2018-02-23 | 1.705 | 794,402 | -74,647 | 0.13% | 1,354,740 |
| 2018-02-05 | 2018-02-01 | 1.476 | 869,049 | +39,288 | 0.15% | 1,282,960 |
| 2018-02-02 | 2018-01-31 | 1.514 | 829,761 | +7,857 | 0.14% | 1,256,639 |
| 2018-01-29 | 2018-01-25 | 1.578 | 821,904 | -157,152 | 0.14% | 1,297,040 |
| 2018-01-26 | 2018-01-24 | 1.451 | 979,056 | +157,152 | 0.16% | 1,420,441 |
| 2018-01-24 | 2018-01-22 | 1.413 | 821,904 | +47,146 | 0.14% | 1,161,060 |
| 2018-01-23 | 2018-01-19 | 1.387 | 774,758 | -39,288 | 0.13% | 1,074,740 |
| 2018-01-18 | 2018-01-16 | 1.464 | 814,046 | +39,288 | 0.14% | 1,191,400 |
| 2018-01-16 | 2018-01-12 | 1.502 | 774,758 | -78,576 | 0.13% | 1,163,480 |
| 2018-01-15 | 2018-01-11 | 1.514 | 853,334 | +79,362 | 0.14% | 1,292,340 |
| 2018-01-12 | 2018-01-10 | 1.438 | 773,972 | -78,576 | 0.13% | 1,113,049 |
| 2018-01-11 | 2018-01-09 | 1.400 | 852,548 | +78,576 | 0.14% | 1,193,500 |
| 2017-11-28 | 2017-11-24 | 1.425 | 773,972 | -397,594 | 0.13% | 1,103,199 |
| 2017-11-27 | 2017-11-23 | 1.387 | 1,171,566 | +39,287 | 0.20% | 1,625,189 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,132,279 | +31,431 | 0.19% | 1,613,921 |
| 2017-11-15 | 2017-11-13 | 1.514 | 1,100,848 | +25,144 | 0.18% | 1,667,190 |
| 2017-11-14 | 2017-11-10 | 1.553 | 1,075,704 | +112,364 | 0.18% | 1,670,180 |
| 2017-11-13 | 2017-11-09 | 1.578 | 963,340 | +785 | 0.16% | 1,520,239 |
| 2017-11-10 | 2017-11-08 | 1.578 | 962,555 | +62,861 | 0.16% | 1,519,001 |
| 2017-11-08 | 2017-11-06 | 1.629 | 899,694 | -188,582 | 0.15% | 1,465,600 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,088,276 | -39,288 | 0.18% | 1,662,000 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,127,564 | -39,288 | 0.19% | 1,736,350 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,166,852 | -15,715 | 0.20% | 1,707,750 |
| 2017-11-01 | 2017-10-30 | 1.349 | 1,182,567 | -78,576 | 0.20% | 1,595,300 |
| 2017-10-26 | 2017-10-24 | 1.362 | 1,261,143 | +78,576 | 0.21% | 1,717,350 |
| 2017-10-24 | 2017-10-20 | 1.451 | 1,182,567 | +392,879 | 0.20% | 1,715,700 |
| 2017-10-18 | 2017-10-16 | 1.451 | 789,688 | +37,717 | 0.13% | 1,145,701 |
| 2017-10-13 | 2017-10-11 | 1.387 | 751,971 | +1,571 | 0.13% | 1,043,130 |
| 2017-10-04 | 2017-09-29 | 1.362 | 750,400 | +7,858 | 0.13% | 1,021,850 |
| 2017-09-28 | 2017-09-26 | 1.374 | 742,542 | +1,571 | 0.12% | 1,020,600 |
| 2017-09-11 | 2017-09-07 | 1.400 | 740,971 | -39,288 | 0.12% | 1,037,301 |
| 2017-09-08 | 2017-09-06 | 1.400 | 780,259 | +39,288 | 0.13% | 1,092,301 |
| 2017-09-06 | 2017-09-04 | 1.438 | 740,971 | -7,857 | 0.12% | 1,065,591 |
| 2017-09-05 | 2017-09-01 | 1.464 | 748,828 | -23,573 | 0.13% | 1,095,950 |
| 2017-08-28 | 2017-08-24 | 1.451 | 772,401 | -23,573 | 0.13% | 1,120,620 |
| 2017-08-25 | 2017-08-22 | 1.502 | 795,974 | +7,858 | 0.13% | 1,195,340 |
| 2017-08-24 | 2017-08-21 | 1.514 | 788,116 | -78,576 | 0.13% | 1,193,570 |
| 2017-08-22 | 2017-08-18 | 1.451 | 866,692 | -15,715 | 0.15% | 1,257,420 |
| 2017-08-21 | 2017-08-17 | 1.502 | 882,407 | +70,718 | 0.15% | 1,325,140 |
| 2017-08-17 | 2017-08-15 | 1.438 | 811,689 | -53,431 | 0.14% | 1,167,290 |
| 2017-08-16 | 2017-08-14 | 1.489 | 865,120 | +26,715 | 0.15% | 1,288,169 |
| 2017-08-15 | 2017-08-11 | 1.476 | 838,405 | -37,716 | 0.14% | 1,237,720 |
| 2017-08-14 | 2017-08-10 | 1.591 | 876,121 | -321,375 | 0.15% | 1,393,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,197,496 | +426,667 | 0.20% | 2,072,639 |
| 2017-08-10 | 2017-08-08 | 1.578 | 770,829 | +25,930 | 0.13% | 1,216,439 |
| 2017-08-09 | 2017-08-07 | 1.553 | 744,899 | +88,790 | 0.12% | 1,156,559 |
| 2017-08-08 | 2017-08-04 | 1.514 | 656,109 | -180,724 | 0.11% | 993,651 |
| 2017-08-07 | 2017-08-03 | 1.553 | 836,833 | +182,296 | 0.14% | 1,299,300 |
| 2017-08-04 | 2017-08-02 | 1.413 | 654,537 | -15,715 | 0.11% | 924,630 |
| 2017-08-02 | 2017-07-31 | 1.400 | 670,252 | -77,790 | 0.11% | 938,300 |
| 2017-08-01 | 2017-07-28 | 1.336 | 748,042 | +77,790 | 0.13% | 999,599 |
| 2017-07-31 | 2017-07-27 | 1.413 | 670,252 | +15,715 | 0.11% | 946,830 |
| 2017-07-25 | 2017-07-21 | 1.260 | 654,537 | +25,144 | 0.11% | 824,670 |
| 2017-07-24 | 2017-07-20 | 1.273 | 629,393 | -25,144 | 0.11% | 801,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 654,537 | +47,145 | 0.11% | 857,990 |
| 2017-07-20 | 2017-07-18 | 1.247 | 607,392 | -21,215 | 0.10% | 757,541 |
| 2017-07-11 | 2017-07-07 | 1.209 | 628,607 | +21,215 | 0.11% | 760,000 |
| 2017-06-22 | 2017-06-20 | 1.094 | 607,392 | -785 | 0.10% | 664,780 |
| 2017-06-16 | 2017-06-14 | 1.133 | 608,177 | +785 | 0.10% | 688,860 |
| 2017-06-15 | 2017-06-13 | 1.133 | 607,392 | +40,074 | 0.10% | 687,970 |
| 2017-05-25 | 2017-05-23 | 1.120 | 567,318 | -786 | 0.10% | 635,360 |
| 2017-05-24 | 2017-05-22 | 1.145 | 568,104 | +786 | 0.10% | 650,700 |
| 2017-04-25 | 2017-04-21 | 1.222 | 567,318 | +39,288 | 0.10% | 693,120 |
| 2017-04-18 | 2017-04-12 | 1.285 | 528,030 | +786 | 0.09% | 678,720 |
| 2017-04-07 | 2017-04-05 | 1.362 | 527,244 | +7,857 | 0.09% | 717,970 |
| 2017-04-06 | 2017-04-03 | 1.349 | 519,387 | -18,072 | 0.09% | 700,661 |
| 2017-04-03 | 2017-03-30 | 1.311 | 537,459 | +786 | 0.09% | 704,520 |
| 2017-03-30 | 2017-03-28 | 1.311 | 536,673 | +785 | 0.09% | 703,490 |
| 2017-03-29 | 2017-03-27 | 1.362 | 535,888 | -190,153 | 0.09% | 729,741 |
| 2017-03-28 | 2017-03-24 | 1.451 | 726,041 | +1,571 | 0.12% | 1,053,360 |
| 2017-03-27 | 2017-03-23 | 1.464 | 724,470 | +1,572 | 0.12% | 1,060,300 |
| 2017-03-24 | 2017-03-22 | 1.425 | 722,898 | -117,078 | 0.12% | 1,030,400 |
| 2017-03-22 | 2017-03-20 | 1.514 | 839,976 | -40,860 | 0.14% | 1,272,110 |
| 2017-03-21 | 2017-03-17 | 1.464 | 880,836 | +58,146 | 0.15% | 1,289,150 |
| 2017-03-20 | 2017-03-16 | 1.540 | 822,690 | +33,788 | 0.14% | 1,266,871 |
| 2017-03-17 | 2017-03-15 | 1.502 | 788,902 | -22,787 | 0.13% | 1,184,720 |
| 2017-03-16 | 2017-03-14 | 1.451 | 811,689 | +786 | 0.14% | 1,177,620 |
| 2017-03-15 | 2017-03-13 | 1.464 | 810,903 | +29,073 | 0.14% | 1,186,800 |
| 2017-03-14 | 2017-03-10 | 1.451 | 781,830 | +4,714 | 0.13% | 1,134,300 |
| 2017-03-13 | 2017-03-09 | 1.451 | 777,116 | -32,216 | 0.13% | 1,127,461 |
| 2017-03-08 | 2017-03-06 | 1.514 | 809,332 | +4,715 | 0.14% | 1,225,701 |
| 2017-03-07 | 2017-03-03 | 1.514 | 804,617 | -103,720 | 0.13% | 1,218,560 |
| 2017-03-06 | 2017-03-02 | 1.527 | 908,337 | +275,015 | 0.15% | 1,387,200 |
| 2017-03-03 | 2017-03-01 | 1.476 | 633,322 | +78,576 | 0.11% | 934,961 |
| 2017-03-02 | 2017-02-28 | 1.425 | 554,746 | -15,715 | 0.09% | 790,720 |
| 2017-02-28 | 2017-02-24 | 1.451 | 570,461 | -193,297 | 0.10% | 827,640 |
| 2017-02-27 | 2017-02-23 | 1.514 | 763,758 | -129,650 | 0.13% | 1,156,681 |
| 2017-02-24 | 2017-02-22 | 1.527 | 893,408 | +283,659 | 0.15% | 1,364,400 |
| 2017-02-20 | 2017-02-16 | 1.502 | 609,749 | +15,715 | 0.10% | 915,680 |
| 2017-02-16 | 2017-02-14 | 1.553 | 594,034 | -56,574 | 0.10% | 922,320 |
| 2017-02-15 | 2017-02-13 | 1.578 | 650,608 | +15,715 | 0.11% | 1,026,719 |
| 2017-02-14 | 2017-02-10 | 1.502 | 634,893 | -36,931 | 0.11% | 953,440 |
| 2017-02-13 | 2017-02-09 | 1.502 | 671,824 | +190,154 | 0.11% | 1,008,900 |
| 2017-01-25 | 2017-01-23 | 1.387 | 481,670 | -78,576 | 0.08% | 668,170 |
| 2017-01-24 | 2017-01-20 | 1.298 | 560,246 | +78,576 | 0.09% | 727,260 |
| 2017-01-13 | 2017-01-11 | 1.362 | 481,670 | -20,430 | 0.08% | 655,910 |
| 2017-01-12 | 2017-01-10 | 1.336 | 502,100 | +20,430 | 0.08% | 670,950 |
| 2016-12-22 | 2016-12-20 | 1.298 | 481,670 | -15,715 | 0.08% | 625,260 |
| 2016-12-13 | 2016-12-09 | 1.553 | 497,385 | -34,574 | 0.08% | 772,259 |
| 2016-12-09 | 2016-12-07 | 1.578 | 531,959 | +71,504 | 0.09% | 839,480 |
| 2016-12-05 | 2016-12-01 | 1.540 | 460,455 | -47,145 | 0.08% | 709,060 |
| 2016-12-01 | 2016-11-29 | 1.616 | 507,600 | -161,081 | 0.09% | 820,420 |
| 2016-11-29 | 2016-11-25 | 1.680 | 668,681 | -124,935 | 0.11% | 1,123,320 |
| 2016-11-28 | 2016-11-24 | 1.718 | 793,616 | +84,076 | 0.13% | 1,363,499 |
| 2016-11-25 | 2016-11-23 | 1.604 | 709,540 | -282,873 | 0.12% | 1,137,780 |
| 2016-11-24 | 2016-11-22 | 1.642 | 992,413 | +282,873 | 0.17% | 1,629,269 |
| 2016-11-22 | 2016-11-18 | 1.438 | 709,540 | +27,501 | 0.12% | 1,020,390 |
| 2016-11-21 | 2016-11-17 | 1.451 | 682,039 | -47,145 | 0.11% | 989,520 |
| 2016-11-17 | 2016-11-15 | 1.464 | 729,184 | +15,715 | 0.12% | 1,067,200 |
| 2016-11-16 | 2016-11-14 | 1.502 | 713,469 | -110,006 | 0.12% | 1,071,440 |
| 2016-11-15 | 2016-11-11 | 1.578 | 823,475 | +378,735 | 0.14% | 1,299,520 |
| 2016-11-14 | 2016-11-10 | 1.451 | 444,740 | -78,575 | 0.07% | 645,241 |
| 2016-11-11 | 2016-11-09 | 1.158 | 523,315 | +78,575 | 0.09% | 606,060 |
| 2016-11-10 | 2016-11-08 | 1.158 | 444,740 | -157,151 | 0.07% | 515,061 |
| 2016-11-09 | 2016-11-07 | 1.133 | 601,891 | +78,576 | 0.10% | 681,740 |
| 2016-10-07 | 2016-10-05 | 1.082 | 523,315 | -786 | 0.09% | 566,100 |
| 2016-10-03 | 2016-09-29 | 1.107 | 524,101 | +78,576 | 0.09% | 580,290 |
| 2016-09-26 | 2016-09-22 | 1.044 | 445,525 | +785 | 0.07% | 464,940 |
| 2016-09-12 | 2016-09-08 | 1.082 | 444,740 | -785 | 0.07% | 481,101 |
| 2016-08-22 | 2016-08-18 | 1.069 | 445,525 | -786 | 0.07% | 476,280 |
| 2016-08-19 | 2016-08-17 | 1.056 | 446,311 | +786 | 0.07% | 471,440 |
| 2016-04-18 | 2016-04-14 | 1.069 | 445,525 | -7,858 | 0.07% | 476,280 |
| 2016-04-15 | 2016-04-13 | 1.018 | 453,383 | +7,858 | 0.08% | 461,600 |
| 2016-03-14 | 2016-03-10 | 0.954 | 445,525 | -47,146 | 0.07% | 425,250 |
| 2016-03-07 | 2016-03-03 | 0.929 | 492,671 | +47,146 | 0.08% | 457,710 |
| 2016-01-21 | 2016-01-19 | 0.878 | 445,525 | -786 | 0.07% | 391,230 |
| 2015-10-23 | 2015-10-20 | 1.133 | 446,311 | -58,146 | 0.07% | 505,520 |
| 2015-10-12 | 2015-10-08 | 1.107 | 504,457 | -4,715 | 0.08% | 558,540 |
| 2015-10-09 | 2015-10-07 | 1.107 | 509,172 | +62,861 | 0.09% | 563,760 |
| 2015-10-08 | 2015-10-06 | 1.082 | 446,311 | -1,572 | 0.07% | 482,800 |
| 2015-10-07 | 2015-10-05 | 1.094 | 447,883 | +1,572 | 0.08% | 490,200 |
| 2015-07-15 | 2015-07-13 | 1.514 | 446,311 | +39,288 | 0.07% | 675,920 |
| 2015-07-14 | 2015-07-10 | 1.438 | 407,023 | -39,288 | 0.07% | 585,340 |
| 2015-07-13 | 2015-07-09 | 1.336 | 446,311 | -39,288 | 0.07% | 596,400 |
| 2015-07-10 | 2015-07-08 | 1.082 | 485,599 | +27,502 | 0.08% | 525,300 |
| 2015-06-30 | 2015-06-26 | 2.024 | 458,097 | -5,501 | 0.08% | 926,969 |
| 2015-06-09 | 2015-06-05 | 2.253 | 463,598 | -117,864 | 0.08% | 1,044,301 |
| 2015-06-08 | 2015-06-04 | 2.265 | 581,462 | +117,864 | 0.10% | 1,317,201 |
| 2015-06-01 | 2015-05-28 | 2.227 | 463,598 | -31,430 | 0.08% | 1,032,501 |
| 2015-05-29 | 2015-05-27 | 2.304 | 495,028 | +34,573 | 0.08% | 1,140,300 |
| 2015-05-28 | 2015-05-26 | 2.265 | 460,455 | +14,144 | 0.08% | 1,043,081 |
| 2015-05-05 | 2015-04-30 | 2.227 | 446,311 | -31,430 | 0.07% | 994,000 |
| 2015-04-30 | 2015-04-28 | 2.253 | 477,741 | -90,363 | 0.08% | 1,076,159 |
| 2015-04-29 | 2015-04-27 | 2.253 | 568,104 | +90,363 | 0.10% | 1,279,711 |
| 2015-04-28 | 2015-04-24 | 2.214 | 477,741 | -196,440 | 0.08% | 1,057,919 |
| 2015-04-27 | 2015-04-23 | 2.265 | 674,181 | +195,654 | 0.11% | 1,527,240 |
| 2015-04-21 | 2015-04-17 | 2.393 | 478,527 | +786 | 0.08% | 1,144,920 |
| 2015-04-15 | 2015-04-13 | 2.482 | 477,741 | +31,430 | 0.08% | 1,185,599 |
| 2015-04-14 | 2015-04-10 | 2.342 | 446,311 | +31,430 | 0.07% | 1,045,120 |
| 2015-04-13 | 2015-04-09 | 2.265 | 414,881 | -33,002 | 0.07% | 939,841 |
| 2015-04-10 | 2015-04-08 | 2.265 | 447,883 | -7,857 | 0.08% | 1,014,601 |
| 2015-04-01 | 2015-03-30 | 1.833 | 455,740 | +23,573 | 0.08% | 835,200 |
| 2015-03-25 | 2015-03-23 | 1.845 | 432,167 | -19,644 | 0.07% | 797,499 |
| 2015-03-09 | 2015-03-05 | 1.934 | 451,811 | +4,714 | 0.08% | 873,999 |
| 2014-11-17 | 2014-11-13 | 2.151 | 447,097 | -20,430 | 0.07% | 961,610 |
| 2014-11-13 | 2014-11-11 | 2.113 | 467,527 | +15,716 | 0.08% | 987,701 |
| 2014-11-12 | 2014-11-10 | 2.151 | 451,811 | -11,787 | 0.08% | 971,749 |
| 2014-10-28 | 2014-10-24 | 2.125 | 463,598 | +15,715 | 0.08% | 985,301 |
| 2014-10-03 | 2014-09-29 | 1.985 | 447,883 | -15,715 | 0.08% | 889,201 |
| 2014-09-30 | 2014-09-26 | 2.049 | 463,598 | +15,715 | 0.08% | 949,901 |
| 2014-09-29 | 2014-09-25 | 2.113 | 447,883 | +3,929 | 0.08% | 946,201 |
| 2014-09-25 | 2014-09-23 | 2.100 | 443,954 | -786 | 0.07% | 932,251 |
| 2014-09-23 | 2014-09-19 | 2.138 | 444,740 | +7,858 | 0.07% | 950,881 |
| 2014-09-19 | 2014-09-17 | 2.164 | 436,882 | +11,786 | 0.07% | 945,200 |
| 2014-09-17 | 2014-09-15 | 2.240 | 425,096 | +11,787 | 0.07% | 952,161 |
| 2014-09-16 | 2014-09-12 | 2.316 | 413,309 | -23,573 | 0.07% | 957,320 |
| 2014-09-15 | 2014-09-11 | 2.304 | 436,882 | +19,644 | 0.07% | 1,006,360 |
| 2014-09-12 | 2014-09-10 | 2.367 | 417,238 | +23,573 | 0.07% | 987,660 |
| 2014-09-08 | 2014-09-04 | 2.456 | 393,665 | -23,573 | 0.07% | 966,930 |
| 2014-09-05 | 2014-09-03 | 2.405 | 417,238 | +15,715 | 0.07% | 1,003,590 |
| 2014-08-28 | 2014-08-26 | 2.393 | 401,523 | -37,716 | 0.07% | 960,681 |
| 2014-08-27 | 2014-08-25 | 2.380 | 439,239 | -56,575 | 0.07% | 1,045,330 |
| 2014-08-26 | 2014-08-22 | 2.583 | 495,814 | +24,359 | 0.08% | 1,280,930 |
| 2014-08-25 | 2014-08-21 | 2.609 | 471,455 | +54,217 | 0.08% | 1,229,999 |
| 2014-08-22 | 2014-08-20 | 2.583 | 417,238 | +14,929 | 0.07% | 1,077,930 |
| 2014-08-21 | 2014-08-19 | 2.647 | 402,309 | -17,286 | 0.07% | 1,064,961 |
| 2014-08-19 | 2014-08-15 | 2.736 | 419,595 | +17,286 | 0.07% | 1,148,099 |
| 2014-08-18 | 2014-08-14 | 2.762 | 402,309 | -84,861 | 0.07% | 1,111,041 |
| 2014-08-15 | 2014-08-13 | 2.825 | 487,170 | +15,715 | 0.08% | 1,376,399 |
| 2014-08-14 | 2014-08-12 | 2.749 | 471,455 | -2,358 | 0.08% | 1,295,999 |
| 2014-08-13 | 2014-08-11 | 2.596 | 473,813 | +88,005 | 0.08% | 1,230,121 |
| 2014-08-12 | 2014-08-08 | 2.711 | 385,808 | -67,575 | 0.06% | 1,045,831 |
| 2014-08-11 | 2014-08-07 | 2.749 | 453,383 | -2,357 | 0.08% | 1,246,320 |
| 2014-08-08 | 2014-08-06 | 2.685 | 455,740 | -1,572 | 0.08% | 1,223,800 |
| 2014-08-07 | 2014-08-05 | 2.533 | 457,312 | +116,293 | 0.08% | 1,158,181 |
| 2014-08-06 | 2014-08-04 | 2.545 | 341,019 | +12,572 | 0.06% | 867,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 328,447 | -12,572 | 0.06% | 852,719 |
| 2014-08-04 | 2014-07-31 | 2.647 | 341,019 | -31,431 | 0.06% | 902,719 |
| 2014-08-01 | 2014-07-30 | 2.469 | 372,450 | -11,786 | 0.06% | 919,561 |
| 2014-07-31 | 2014-07-29 | 2.622 | 384,236 | +39,288 | 0.06% | 1,007,340 |
| 2014-07-30 | 2014-07-28 | 2.609 | 344,948 | -30,645 | 0.06% | 899,950 |
| 2014-07-29 | 2014-07-25 | 2.469 | 375,593 | -56,574 | 0.06% | 927,321 |
| 2014-07-25 | 2014-07-23 | 2.049 | 432,167 | +23,572 | 0.07% | 885,499 |
| 2014-07-24 | 2014-07-22 | 1.985 | 408,595 | -22,001 | 0.07% | 811,201 |
| 2014-07-17 | 2014-07-15 | 1.807 | 430,596 | +10,215 | 0.07% | 778,160 |
| 2014-06-24 | 2014-06-20 | 1.680 | 420,381 | +31,430 | 0.07% | 706,200 |
| 2014-06-20 | 2014-06-18 | 1.820 | 388,951 | -31,430 | 0.07% | 707,851 |
| 2014-06-18 | 2014-06-16 | 1.744 | 420,381 | +31,430 | 0.07% | 732,950 |
| 2014-05-20 | 2014-05-16 | 1.896 | 388,951 | -15,715 | 0.07% | 737,551 |
| 2014-05-19 | 2014-05-15 | 1.960 | 404,666 | +15,715 | 0.07% | 793,100 |
| 2014-05-14 | 2014-05-12 | 2.074 | 388,951 | -39,288 | 0.07% | 806,851 |
| 2014-05-13 | 2014-05-09 | 1.909 | 428,239 | +39,288 | 0.07% | 817,501 |
| 2014-05-07 | 2014-05-02 | 1.820 | 388,951 | -785 | 0.07% | 707,851 |
| 2014-04-30 | 2014-04-28 | 1.769 | 389,736 | +785 | 0.07% | 689,439 |
| 2014-04-25 | 2014-04-23 | 1.782 | 388,951 | -785 | 0.07% | 693,001 |
| 2014-04-23 | 2014-04-17 | 1.693 | 389,736 | +785 | 0.07% | 659,679 |
| 2014-04-16 | 2014-04-14 | 1.553 | 388,951 | -47,931 | 0.07% | 603,901 |
| 2014-04-14 | 2014-04-10 | 1.489 | 436,882 | +47,931 | 0.07% | 650,520 |
| 2014-04-03 | 2014-04-01 | 1.336 | 388,951 | -785 | 0.07% | 519,750 |
| 2014-03-25 | 2014-03-21 | 1.451 | 389,736 | -20,430 | 0.07% | 565,439 |
| 2014-03-11 | 2014-03-07 | 1.362 | 410,166 | -3,143 | 0.07% | 558,540 |
| 2014-01-29 | 2014-01-27 | 1.413 | 413,309 | +786 | 0.07% | 583,860 |
| 2014-01-22 | 2014-01-20 | 1.476 | 412,523 | +785 | 0.07% | 608,999 |
| 2014-01-15 | 2014-01-13 | 1.527 | 411,738 | -27,501 | 0.07% | 628,801 |
| 2014-01-13 | 2014-01-09 | 1.438 | 439,239 | +3,929 | 0.07% | 631,670 |
| 2014-01-09 | 2014-01-07 | 1.451 | 435,310 | +785 | 0.07% | 631,559 |
| 2014-01-07 | 2014-01-03 | 1.489 | 434,525 | +786 | 0.07% | 647,011 |
| 2013-12-27 | 2013-12-20 | 1.451 | 433,739 | -23,573 | 0.07% | 629,280 |
| 2013-12-09 | 2013-12-05 | 1.693 | 457,312 | +23,573 | 0.08% | 774,061 |
| 2013-11-28 | 2013-11-26 | 1.578 | 433,739 | -25,930 | 0.07% | 684,480 |
| 2013-11-27 | 2013-11-25 | 1.629 | 459,669 | +25,930 | 0.08% | 748,800 |
| 2013-10-08 | 2013-10-04 | 1.578 | 433,739 | +27,502 | 0.07% | 684,480 |
| 2013-08-16 | 2013-08-13 | 1.616 | 406,237 | -102,149 | 0.07% | 656,589 |
| 2013-08-15 | 2013-08-12 | 1.514 | 508,386 | +78,576 | 0.09% | 769,930 |
| 2013-08-13 | 2013-08-09 | 1.451 | 429,810 | -15,715 | 0.07% | 623,580 |
| 2013-08-08 | 2013-08-06 | 1.425 | 445,525 | +39,288 | 0.07% | 635,040 |
| 2013-07-15 | 2013-07-11 | 1.578 | 406,237 | -7,858 | 0.07% | 641,079 |
| 2013-07-09 | 2013-07-05 | 1.578 | 414,095 | -2,357 | 0.07% | 653,480 |
| 2013-07-02 | 2013-06-27 | 1.565 | 416,452 | -9,429 | 0.07% | 651,900 |
| 2013-06-14 | 2013-06-11 | 1.756 | 425,881 | -1,572 | 0.07% | 747,959 |
| 2013-06-13 | 2013-06-10 | 1.756 | 427,453 | +1,572 | 0.07% | 750,720 |
| 2013-05-23 | 2013-05-21 | 1.884 | 425,881 | -22,002 | 0.07% | 802,159 |
| 2013-05-09 | 2013-05-07 | 1.884 | 447,883 | +22,002 | 0.08% | 843,601 |
| 2013-04-30 | 2013-04-26 | 1.833 | 425,881 | -786 | 0.07% | 780,479 |
| 2013-04-16 | 2013-04-12 | 1.845 | 426,667 | +786 | 0.07% | 787,350 |
| 2013-04-12 | 2013-04-10 | 1.909 | 425,881 | -786 | 0.07% | 812,999 |
| 2013-03-05 | 2013-03-01 | 2.214 | 426,667 | +786 | 0.07% | 944,820 |
| 2013-01-25 | 2013-01-23 | 2.520 | 425,881 | -157,152 | 0.07% | 1,073,159 |
| 2013-01-24 | 2013-01-22 | 2.558 | 583,033 | -165,009 | 0.10% | 1,491,420 |
| 2013-01-22 | 2013-01-18 | 2.571 | 748,042 | -139,080 | 0.13% | 1,923,039 |
| 2013-01-21 | 2013-01-17 | 2.583 | 887,122 | +60,504 | 0.15% | 2,291,871 |
| 2013-01-18 | 2013-01-16 | 2.571 | 826,618 | +278,158 | 0.14% | 2,125,039 |
| 2013-01-16 | 2013-01-14 | 2.482 | 548,460 | -157,151 | 0.09% | 1,361,101 |
| 2013-01-14 | 2013-01-10 | 2.520 | 705,611 | +185,439 | 0.12% | 1,778,039 |
| 2013-01-08 | 2013-01-04 | 2.443 | 520,172 | +23,572 | 0.09% | 1,271,039 |
| 2013-01-07 | 2013-01-03 | 2.393 | 496,600 | +172,867 | 0.08% | 1,188,161 |
| 2012-12-27 | 2012-12-20 | 2.278 | 323,733 | -31,430 | 0.05% | 737,481 |
| 2012-12-20 | 2012-12-18 | 2.265 | 355,163 | -7,858 | 0.06% | 804,560 |
| 2012-12-18 | 2012-12-14 | 2.227 | 363,021 | +19,644 | 0.06% | 808,501 |
| 2012-12-17 | 2012-12-13 | 2.176 | 343,377 | +19,644 | 0.06% | 747,271 |
| 2012-11-28 | 2012-11-26 | 2.024 | 323,733 | -31,430 | 0.05% | 655,081 |
| 2012-11-21 | 2012-11-19 | 1.985 | 355,163 | +31,430 | 0.06% | 705,120 |
| 2012-11-06 | 2012-11-02 | 2.138 | 323,733 | -157,151 | 0.05% | 692,161 |
| 2012-11-05 | 2012-11-01 | 2.125 | 480,884 | -78,576 | 0.08% | 1,022,039 |
| 2012-10-24 | 2012-10-19 | 2.036 | 559,460 | +62,860 | 0.09% | 1,139,199 |
| 2012-10-22 | 2012-10-18 | 2.074 | 496,600 | +128,865 | 0.08% | 1,030,161 |
| 2012-09-18 | 2012-09-14 | 1.884 | 367,735 | -39,288 | 0.06% | 692,640 |
| 2012-09-17 | 2012-09-13 | 1.794 | 407,023 | +39,288 | 0.07% | 730,380 |
| 2012-08-10 | 2012-08-08 | 1.985 | 367,735 | +106,863 | 0.06% | 730,080 |
| 2012-07-20 | 2012-07-18 | 1.871 | 260,872 | -786 | 0.04% | 488,040 |
| 2012-06-19 | 2012-06-15 | 2.100 | 261,658 | -7,857 | 0.04% | 549,451 |
| 2012-06-15 | 2012-06-13 | 2.214 | 269,515 | +7,857 | 0.05% | 596,819 |
| 2012-05-29 | 2012-05-25 | 2.490 | 261,658 | +4,874 | 0.04% | 651,496 |
| 2012-05-11 | 2012-05-09 | 2.594 | 256,784 | -771 | 0.04% | 666,000 |
| 2012-05-09 | 2012-05-07 | 2.697 | 257,555 | -16,194 | 0.04% | 694,720 |
| 2012-04-24 | 2012-04-20 | 2.684 | 273,749 | -771 | 0.05% | 734,851 |
| 2012-04-13 | 2012-04-11 | 2.710 | 274,520 | +16,194 | 0.05% | 744,040 |
| 2012-04-05 | 2012-04-02 | 2.866 | 258,326 | -771 | 0.04% | 740,349 |
| 2012-03-29 | 2012-03-27 | 2.853 | 259,097 | +23,133 | 0.04% | 739,199 |
| 2012-03-16 | 2012-03-14 | 3.164 | 235,964 | +23,134 | 0.04% | 746,641 |
| 2012-03-06 | 2012-03-02 | 3.475 | 212,830 | -320,787 | 0.04% | 739,680 |
| 2012-03-02 | 2012-02-29 | 3.501 | 533,617 | +320,787 | 0.09% | 1,868,399 |
| 2012-02-29 | 2012-02-27 | 3.398 | 212,830 | -30,845 | 0.04% | 723,120 |
| 2012-02-16 | 2012-02-14 | 3.151 | 243,675 | -69,401 | 0.04% | 767,880 |
| 2012-02-13 | 2012-02-09 | 3.411 | 313,076 | +61,690 | 0.05% | 1,067,780 |
| 2012-02-10 | 2012-02-08 | 3.424 | 251,386 | -80,968 | 0.04% | 860,640 |
| 2012-02-09 | 2012-02-07 | 3.242 | 332,354 | +30,845 | 0.06% | 1,077,500 |
| 2012-02-08 | 2012-02-06 | 3.294 | 301,509 | +88,679 | 0.05% | 993,140 |
| 2012-02-06 | 2012-02-02 | 3.255 | 212,830 | -77,112 | 0.04% | 692,760 |
| 2012-02-02 | 2012-01-31 | 3.151 | 289,942 | +30,845 | 0.05% | 913,679 |
| 2012-01-31 | 2012-01-27 | 3.216 | 259,097 | -30,845 | 0.04% | 833,279 |
| 2012-01-27 | 2012-01-20 | 3.073 | 289,942 | +38,556 | 0.05% | 891,119 |
| 2012-01-20 | 2012-01-18 | 2.944 | 251,386 | +38,556 | 0.04% | 740,020 |
| 2012-01-06 | 2012-01-04 | 2.723 | 212,830 | +7,711 | 0.04% | 579,600 |
| 2011-11-08 | 2011-11-04 | 3.553 | 205,119 | -7,711 | 0.04% | 728,841 |
| 2011-09-22 | 2011-09-20 | 3.540 | 212,830 | -3,084 | 0.04% | 753,480 |
| 2011-09-05 | 2011-09-01 | 3.942 | 215,914 | -148,056 | 0.04% | 851,198 |
| 2011-09-02 | 2011-08-31 | 4.072 | 363,970 | +148,056 | 0.06% | 1,482,080 |
| 2011-08-11 | 2011-08-09 | 4.098 | 215,914 | -14,652 | 0.04% | 884,798 |
| 2011-08-10 | 2011-08-08 | 4.241 | 230,566 | -7,711 | 0.04% | 977,731 |
| 2011-08-09 | 2011-08-05 | 4.604 | 238,277 | -771 | 0.04% | 1,096,950 |
| 2011-08-08 | 2011-08-04 | 4.941 | 239,048 | -771 | 0.04% | 1,181,099 |
| 2011-07-26 | 2011-07-22 | 5.058 | 239,819 | +7,711 | 0.04% | 1,212,899 |
| 2011-07-04 | 2011-06-29 | 5.706 | 232,108 | +771 | 0.04% | 1,324,400 |
| 2011-06-01 | 2011-05-30 | 5.563 | 231,337 | -771 | 0.04% | 1,287,000 |
| 2011-05-31 | 2011-05-27 | 5.563 | 232,108 | +771 | 0.04% | 1,291,290 |
| 2011-05-30 | 2011-05-26 | 5.524 | 231,337 | -4,627 | 0.04% | 1,278,000 |
| 2011-05-27 | 2011-05-25 | 5.563 | 235,964 | +4,627 | 0.04% | 1,312,742 |
| 2011-05-06 | 2011-05-04 | 5.952 | 231,337 | -6,169 | 0.04% | 1,377,000 |
| 2011-04-14 | 2011-04-12 | 6.706 | 237,506 | -15,492 | 0.04% | 1,592,712 |
| 2011-04-12 | 2011-04-08 | 6.908 | 252,998 | -3,720 | 0.04% | 1,747,601 |
| 2011-04-11 | 2011-04-07 | 6.867 | 256,718 | -14,883 | 0.05% | 1,762,948 |
| 2011-04-08 | 2011-04-06 | 6.666 | 271,601 | -11,161 | 0.05% | 1,810,403 |
| 2011-04-07 | 2011-04-04 | 6.518 | 282,762 | +14,882 | 0.05% | 1,842,998 |
| 2011-03-29 | 2011-03-25 | 6.343 | 267,880 | +23,812 | 0.05% | 1,699,200 |
| 2011-03-22 | 2011-03-18 | 6.316 | 244,068 | +5,208 | 0.04% | 1,541,597 |
| 2011-03-18 | 2011-03-16 | 6.074 | 238,860 | -14,882 | 0.04% | 1,450,922 |
| 2011-03-09 | 2011-03-07 | 6.236 | 253,742 | -5,953 | 0.04% | 1,582,241 |
| 2011-03-07 | 2011-03-03 | 6.316 | 259,695 | +5,953 | 0.05% | 1,640,301 |
| 2011-03-03 | 2011-03-01 | 6.168 | 253,742 | +744 | 0.04% | 1,565,191 |
| 2011-03-02 | 2011-02-28 | 6.128 | 252,998 | -744 | 0.04% | 1,550,401 |
| 2011-02-22 | 2011-02-18 | 6.558 | 253,742 | +14,882 | 0.04% | 1,664,081 |
| 2011-02-11 | 2011-02-09 | 6.598 | 238,860 | -14,882 | 0.04% | 1,576,112 |
| 2011-01-27 | 2011-01-25 | 6.545 | 253,742 | -7,441 | 0.04% | 1,660,671 |
| 2011-01-21 | 2011-01-19 | 6.948 | 261,183 | +14,882 | 0.05% | 1,814,670 |
| 2011-01-20 | 2011-01-18 | 6.840 | 246,301 | -2,232 | 0.04% | 1,684,791 |
| 2011-01-17 | 2011-01-13 | 6.975 | 248,533 | -4,465 | 0.04% | 1,733,459 |
| 2011-01-14 | 2011-01-12 | 6.894 | 252,998 | +4,465 | 0.04% | 1,744,201 |
| 2011-01-10 | 2011-01-06 | 6.854 | 248,533 | +744 | 0.04% | 1,703,399 |
| 2010-12-30 | 2010-12-28 | 6.128 | 247,789 | +744 | 0.04% | 1,518,480 |
| 2010-12-28 | 2010-12-22 | 6.478 | 247,045 | +744 | 0.04% | 1,600,241 |
| 2010-12-23 | 2010-12-21 | 6.437 | 246,301 | +1,488 | 0.04% | 1,585,491 |
| 2010-12-21 | 2010-12-17 | 6.491 | 244,813 | +14,883 | 0.04% | 1,589,073 |
| 2010-12-09 | 2010-12-07 | 6.975 | 229,930 | -7,441 | 0.04% | 1,603,708 |
| 2010-12-08 | 2010-12-06 | 6.854 | 237,371 | +8,185 | 0.04% | 1,626,897 |
| 2010-12-06 | 2010-12-02 | 7.055 | 229,186 | -7,441 | 0.04% | 1,616,998 |
| 2010-12-03 | 2010-12-01 | 6.975 | 236,627 | +7,441 | 0.04% | 1,650,418 |
| 2010-12-02 | 2010-11-30 | 6.854 | 229,186 | -11,162 | 0.04% | 1,570,798 |
| 2010-12-01 | 2010-11-29 | 6.894 | 240,348 | +11,162 | 0.04% | 1,656,991 |
| 2010-11-29 | 2010-11-25 | 7.015 | 229,186 | +744 | 0.04% | 1,607,758 |
| 2010-11-24 | 2010-11-22 | 6.975 | 228,442 | -40,182 | 0.04% | 1,593,329 |
| 2010-11-23 | 2010-11-19 | 7.069 | 268,624 | -34,229 | 0.05% | 1,898,859 |
| 2010-11-22 | 2010-11-18 | 7.082 | 302,853 | -13,394 | 0.05% | 2,144,888 |
| 2010-11-19 | 2010-11-17 | 6.773 | 316,247 | +81,108 | 0.06% | 2,141,998 |
| 2010-11-18 | 2010-11-16 | 7.069 | 235,139 | +37,950 | 0.04% | 1,662,159 |
| 2010-11-17 | 2010-11-15 | 7.472 | 197,189 | +14,882 | 0.03% | 1,473,397 |
| 2010-11-16 | 2010-11-12 | 7.768 | 182,307 | -68,458 | 0.03% | 1,416,098 |
| 2010-11-15 | 2010-11-11 | 8.265 | 250,765 | +62,505 | 0.04% | 2,072,546 |
| 2010-11-12 | 2010-11-10 | 7.983 | 188,260 | +22,323 | 0.03% | 1,502,819 |
| 2010-11-11 | 2010-11-09 | 8.036 | 165,937 | +4,465 | 0.03% | 1,333,542 |
| 2010-11-09 | 2010-11-05 | 7.754 | 161,472 | -26,044 | 0.03% | 1,252,089 |
| 2010-11-08 | 2010-11-04 | 7.674 | 187,516 | -100,455 | 0.03% | 1,438,920 |
| 2010-11-05 | 2010-11-03 | 7.472 | 287,971 | -162,960 | 0.05% | 2,151,720 |
| 2010-11-04 | 2010-11-02 | 7.647 | 450,931 | +118,313 | 0.08% | 3,448,137 |
| 2010-11-03 | 2010-11-01 | 7.378 | 332,618 | +124,267 | 0.06% | 2,454,032 |
| 2010-11-02 | 2010-10-29 | 7.042 | 208,351 | +22,323 | 0.04% | 1,467,199 |
| 2010-10-29 | 2010-10-27 | 6.639 | 186,028 | +14,882 | 0.03% | 1,235,001 |
| 2010-10-28 | 2010-10-26 | 6.881 | 171,146 | -7,441 | 0.03% | 1,177,603 |
| 2010-10-20 | 2010-10-18 | 6.813 | 178,587 | +1,489 | 0.03% | 1,216,802 |
| 2010-10-19 | 2010-10-15 | 7.029 | 177,098 | +5,952 | 0.03% | 1,244,737 |
| 2010-10-18 | 2010-10-14 | 7.163 | 171,146 | -148,822 | 0.03% | 1,225,903 |
| 2010-10-15 | 2010-10-13 | 7.297 | 319,968 | +1,488 | 0.06% | 2,334,901 |
| 2010-10-14 | 2010-10-12 | 7.149 | 318,480 | -89,293 | 0.06% | 2,276,963 |
| 2010-10-13 | 2010-10-11 | 6.827 | 407,773 | +17,115 | 0.07% | 2,783,841 |
| 2010-10-12 | 2010-10-08 | 7.069 | 390,658 | +117,569 | 0.07% | 2,761,497 |
| 2010-10-11 | 2010-10-07 | 6.934 | 273,089 | +111,617 | 0.05% | 1,893,721 |
| 2010-10-08 | 2010-10-06 | 6.813 | 161,472 | -6,697 | 0.03% | 1,100,189 |
| 2010-10-04 | 2010-09-29 | 5.967 | 168,169 | +5,953 | 0.03% | 1,003,439 |
| 2010-09-30 | 2010-09-28 | 5.886 | 162,216 | +744 | 0.03% | 954,839 |
| 2010-09-29 | 2010-09-27 | 5.967 | 161,472 | -6,697 | 0.03% | 963,479 |
| 2010-09-28 | 2010-09-24 | 5.765 | 168,169 | -744 | 0.03% | 969,539 |
| 2010-09-24 | 2010-09-21 | 5.685 | 168,913 | -1,488 | 0.03% | 960,209 |
| 2010-09-22 | 2010-09-20 | 5.712 | 170,401 | -199,422 | 0.03% | 973,247 |
| 2010-09-21 | 2010-09-17 | 5.792 | 369,823 | +50,599 | 0.07% | 2,142,069 |
| 2010-09-16 | 2010-09-14 | 5.712 | 319,224 | +148,823 | 0.06% | 1,823,252 |
| 2010-09-15 | 2010-09-13 | 5.631 | 170,401 | -8,186 | 0.03% | 959,507 |
| 2010-09-14 | 2010-09-10 | 5.591 | 178,587 | +8,186 | 0.03% | 998,402 |
| 2010-09-13 | 2010-09-09 | 5.631 | 170,401 | -37,206 | 0.03% | 959,507 |
| 2010-09-10 | 2010-09-08 | 5.617 | 207,607 | +37,206 | 0.04% | 1,166,220 |
| 2010-09-08 | 2010-09-06 | 5.644 | 170,401 | -7,442 | 0.03% | 961,797 |
| 2010-09-01 | 2010-08-30 | 5.389 | 177,843 | +7,442 | 0.03% | 958,392 |
| 2010-08-30 | 2010-08-26 | 5.443 | 170,401 | +744 | 0.03% | 927,448 |
| 2010-08-27 | 2010-08-25 | 5.443 | 169,657 | -7,441 | 0.03% | 923,398 |
| 2010-08-18 | 2010-08-16 | 5.564 | 177,098 | -745 | 0.03% | 985,317 |
| 2010-07-30 | 2010-07-28 | 5.483 | 177,843 | +745 | 0.03% | 975,122 |
| 2010-07-22 | 2010-07-20 | 5.402 | 177,098 | -14,883 | 0.03% | 956,758 |
| 2010-07-14 | 2010-07-12 | 5.416 | 191,981 | -29,764 | 0.03% | 1,039,742 |
| 2010-07-13 | 2010-07-09 | 5.214 | 221,745 | +22,323 | 0.04% | 1,156,239 |
| 2010-07-12 | 2010-07-08 | 5.161 | 199,422 | +744 | 0.04% | 1,029,121 |
| 2010-06-28 | 2010-06-24 | 5.228 | 198,678 | +744 | 0.04% | 1,038,632 |
| 2010-06-18 | 2010-06-15 | 5.066 | 197,934 | +2,977 | 0.04% | 1,002,822 |
| 2010-06-15 | 2010-06-11 | 4.999 | 194,957 | +744 | 0.03% | 974,639 |
| 2010-06-01 | 2010-05-28 | 5.120 | 194,213 | -7,441 | 0.03% | 994,410 |
| 2010-05-26 | 2010-05-24 | 5.174 | 201,654 | +14,882 | 0.04% | 1,043,349 |
| 2010-05-04 | 2010-04-30 | 6.088 | 186,772 | -744 | 0.03% | 1,137,031 |
| 2010-04-27 | 2010-04-23 | 6.378 | 187,516 | +2,207 | 0.03% | 1,195,956 |
| 2010-04-21 | 2010-04-19 | 6.174 | 185,309 | -7,354 | 0.03% | 1,144,080 |
| 2010-04-20 | 2010-04-16 | 6.391 | 192,663 | -29,414 | 0.03% | 1,231,403 |
| 2010-04-19 | 2010-04-15 | 6.364 | 222,077 | -44,121 | 0.04% | 1,413,362 |
| 2010-04-16 | 2010-04-14 | 6.378 | 266,198 | +73,535 | 0.05% | 1,697,781 |
| 2010-04-13 | 2010-04-09 | 6.419 | 192,663 | -11,030 | 0.03% | 1,236,643 |
| 2010-04-09 | 2010-04-07 | 6.269 | 203,693 | -7,353 | 0.04% | 1,276,971 |
| 2010-04-08 | 2010-04-01 | 6.133 | 211,046 | -14,707 | 0.04% | 1,294,368 |
| 2010-03-15 | 2010-03-11 | 5.793 | 225,753 | -8,089 | 0.04% | 1,307,817 |
| 2010-03-12 | 2010-03-10 | 5.875 | 233,842 | -1,471 | 0.04% | 1,373,758 |
| 2010-03-03 | 2010-03-01 | 5.739 | 235,313 | -735 | 0.04% | 1,350,400 |
| 2010-03-01 | 2010-02-25 | 5.712 | 236,048 | -736 | 0.04% | 1,348,198 |
| 2010-02-19 | 2010-02-17 | 5.521 | 236,784 | -8,089 | 0.04% | 1,307,321 |
| 2010-02-12 | 2010-02-10 | 5.317 | 244,873 | +8,089 | 0.04% | 1,302,032 |
| 2010-02-05 | 2010-02-03 | 5.548 | 236,784 | -8,089 | 0.04% | 1,313,761 |
| 2010-02-04 | 2010-02-02 | 5.385 | 244,873 | -1,470 | 0.04% | 1,318,682 |
| 2010-02-03 | 2010-02-01 | 5.412 | 246,343 | +735 | 0.04% | 1,333,298 |
| 2010-02-02 | 2010-01-29 | 5.331 | 245,608 | +8,824 | 0.04% | 1,309,280 |
| 2010-01-29 | 2010-01-27 | 5.589 | 236,784 | -73,535 | 0.04% | 1,323,422 |
| 2010-01-26 | 2010-01-22 | 5.603 | 310,319 | +73,535 | 0.06% | 1,738,640 |
| 2010-01-25 | 2010-01-21 | 5.780 | 236,784 | +736 | 0.04% | 1,368,502 |
| 2010-01-20 | 2010-01-18 | 6.106 | 236,048 | -7,354 | 0.04% | 1,441,288 |
| 2010-01-14 | 2010-01-12 | 6.527 | 243,402 | +7,354 | 0.04% | 1,588,801 |
| 2010-01-13 | 2010-01-11 | 6.487 | 236,048 | +14,707 | 0.04% | 1,531,168 |
| 2010-01-12 | 2010-01-08 | 6.405 | 221,341 | -9,560 | 0.04% | 1,417,708 |
| 2010-01-11 | 2010-01-07 | 6.228 | 230,901 | -5,147 | 0.04% | 1,438,121 |
| 2010-01-06 | 2010-01-04 | 5.861 | 236,048 | +4,412 | 0.04% | 1,383,508 |
| 2010-01-05 | 2009-12-31 | 5.780 | 231,636 | +735 | 0.04% | 1,338,749 |
| 2009-12-30 | 2009-12-28 | 5.820 | 230,901 | +14,707 | 0.04% | 1,343,921 |
| 2009-12-17 | 2009-12-15 | 5.807 | 216,194 | -22,060 | 0.04% | 1,255,381 |
| 2009-12-14 | 2009-12-10 | 5.820 | 238,254 | +22,060 | 0.04% | 1,386,717 |
| 2009-12-09 | 2009-12-07 | 5.956 | 216,194 | -14,707 | 0.04% | 1,287,721 |
| 2009-12-04 | 2009-12-02 | 6.228 | 230,901 | -14,707 | 0.04% | 1,438,121 |
| 2009-12-03 | 2009-12-01 | 6.065 | 245,608 | +14,707 | 0.04% | 1,489,640 |
| 2009-12-02 | 2009-11-30 | 5.943 | 230,901 | +14,707 | 0.04% | 1,372,181 |
| 2009-11-24 | 2009-11-20 | 6.283 | 216,194 | -14,707 | 0.04% | 1,358,281 |
| 2009-11-23 | 2009-11-19 | 6.432 | 230,901 | +735 | 0.04% | 1,485,221 |
| 2009-11-20 | 2009-11-18 | 6.405 | 230,166 | -14,707 | 0.04% | 1,474,233 |
| 2009-11-19 | 2009-11-17 | 6.514 | 244,873 | -123,539 | 0.04% | 1,595,073 |
| 2009-11-18 | 2009-11-16 | 6.446 | 368,412 | +122,069 | 0.07% | 2,374,740 |
| 2009-11-17 | 2009-11-13 | 5.970 | 246,343 | +14,707 | 0.04% | 1,470,648 |
| 2009-11-03 | 2009-10-30 | 5.698 | 231,636 | -22,061 | 0.04% | 1,319,849 |
| 2009-10-12 | 2009-10-08 | 5.684 | 253,697 | -73,535 | 0.05% | 1,442,101 |
| 2009-10-08 | 2009-10-06 | 5.453 | 327,232 | +73,535 | 0.06% | 1,784,449 |
| 2009-09-21 | 2009-09-17 | 6.283 | 253,697 | +13,237 | 0.05% | 1,593,901 |
| 2009-09-15 | 2009-09-11 | 6.092 | 240,460 | -736 | 0.04% | 1,464,957 |
| 2009-09-09 | 2009-09-07 | 6.133 | 241,196 | -73,535 | 0.04% | 1,479,281 |
| 2009-09-07 | 2009-09-03 | 5.888 | 314,731 | +73,535 | 0.06% | 1,853,239 |
| 2009-08-28 | 2009-08-26 | 6.201 | 241,196 | -735 | 0.04% | 1,495,681 |
| 2009-08-18 | 2009-08-14 | 6.827 | 241,931 | -73,536 | 0.04% | 1,651,579 |
| 2009-08-17 | 2009-08-13 | 6.799 | 315,467 | +73,536 | 0.06% | 2,145,003 |
| 2009-08-11 | 2009-08-07 | 6.799 | 241,931 | -73,536 | 0.04% | 1,644,999 |
| 2009-08-10 | 2009-08-06 | 7.207 | 315,467 | -73,535 | 0.06% | 2,273,703 |
| 2009-08-07 | 2009-08-05 | 7.180 | 389,002 | +147,071 | 0.07% | 2,793,121 |
| 2009-08-04 | 2009-07-31 | 7.044 | 241,931 | -14,707 | 0.04% | 1,704,219 |
| 2009-07-31 | 2009-07-29 | 6.759 | 256,638 | +14,707 | 0.05% | 1,734,528 |
| 2009-07-29 | 2009-07-27 | 6.935 | 241,931 | -5,883 | 0.04% | 1,677,899 |
| 2009-07-28 | 2009-07-24 | 6.269 | 247,814 | -735 | 0.04% | 1,553,570 |
| 2009-07-23 | 2009-07-21 | 6.310 | 248,549 | -1,471 | 0.04% | 1,568,318 |
| 2009-07-22 | 2009-07-20 | 6.419 | 250,020 | -16,178 | 0.04% | 1,604,799 |
| 2009-07-17 | 2009-07-15 | 6.011 | 266,198 | -7,353 | 0.05% | 1,600,041 |
| 2009-07-10 | 2009-07-08 | 5.548 | 273,551 | +7,353 | 0.05% | 1,517,758 |
| 2009-07-03 | 2009-06-30 | 6.011 | 266,198 | -1,471 | 0.05% | 1,600,041 |
| 2009-06-18 | 2009-06-16 | 6.174 | 267,669 | +5,883 | 0.05% | 1,652,563 |
| 2009-06-17 | 2009-06-15 | 6.419 | 261,786 | -735 | 0.05% | 1,680,322 |
| 2009-06-16 | 2009-06-12 | 6.582 | 262,521 | -35,297 | 0.05% | 1,727,879 |
| 2009-06-10 | 2009-06-08 | 6.255 | 297,818 | -38,238 | 0.05% | 1,863,000 |
| 2009-06-09 | 2009-06-05 | 6.500 | 336,056 | +72,800 | 0.06% | 2,184,457 |
| 2009-06-08 | 2009-06-04 | 6.351 | 263,256 | +14,707 | 0.05% | 1,671,857 |
| 2009-06-04 | 2009-06-02 | 6.255 | 248,549 | -147,071 | 0.04% | 1,554,798 |
| 2009-06-03 | 2009-06-01 | 6.255 | 395,620 | +147,071 | 0.07% | 2,474,800 |
| 2009-05-27 | 2009-05-25 | 5.616 | 248,549 | -12,501 | 0.04% | 1,395,938 |
| 2009-05-25 | 2009-05-21 | 5.521 | 261,050 | -424,299 | 0.05% | 1,441,298 |
| 2009-05-22 | 2009-05-20 | 5.426 | 685,349 | +110,303 | 0.12% | 3,718,679 |
| 2009-05-21 | 2009-05-19 | 5.358 | 575,046 | +313,260 | 0.10% | 3,081,079 |
| 2009-05-13 | 2009-05-11 | 4.528 | 261,786 | -14,707 | 0.05% | 1,185,481 |
| 2009-05-12 | 2009-05-08 | 4.923 | 276,493 | +14,707 | 0.05% | 1,361,121 |
| 2009-05-08 | 2009-05-06 | 4.982 | 261,786 | +6,709 | 0.05% | 1,304,347 |
| 2009-05-07 | 2009-05-05 | 4.633 | 255,077 | -21,435 | 0.05% | 1,181,670 |
| 2009-04-27 | 2009-04-23 | 4.465 | 276,512 | +3,572 | 0.05% | 1,234,529 |
| 2009-04-21 | 2009-04-17 | 4.591 | 272,940 | +25,008 | 0.05% | 1,252,962 |
| 2009-04-20 | 2009-04-16 | 4.647 | 247,932 | -35,725 | 0.05% | 1,152,040 |
| 2009-04-17 | 2009-04-15 | 4.843 | 283,657 | +14,290 | 0.05% | 1,373,619 |
| 2009-04-15 | 2009-04-09 | 3.891 | 269,367 | -13,576 | 0.05% | 1,048,060 |
| 2009-04-08 | 2009-04-06 | 3.527 | 282,943 | -7,145 | 0.05% | 997,921 |
| 2009-04-06 | 2009-04-02 | 3.527 | 290,088 | -7,145 | 0.05% | 1,023,121 |
| 2009-03-31 | 2009-03-27 | 3.541 | 297,233 | -7,145 | 0.05% | 1,052,481 |
| 2009-03-30 | 2009-03-26 | 3.625 | 304,378 | +7,145 | 0.06% | 1,103,341 |
| 2009-03-27 | 2009-03-25 | 3.373 | 297,233 | +7,145 | 0.05% | 1,002,561 |
| 2009-03-23 | 2009-03-19 | 3.107 | 290,088 | -714 | 0.05% | 901,321 |
| 2009-03-19 | 2009-03-17 | 2.869 | 290,802 | -7,145 | 0.05% | 834,350 |
| 2009-02-23 | 2009-02-19 | 2.925 | 297,947 | -4,287 | 0.05% | 871,529 |
| 2009-02-10 | 2009-02-06 | 3.051 | 302,234 | +21,435 | 0.06% | 922,139 |
| 2009-01-15 | 2009-01-13 | 2.785 | 280,799 | -7,145 | 0.05% | 782,070 |
| 2009-01-12 | 2009-01-08 | 2.897 | 287,944 | +6,430 | 0.05% | 834,210 |
| 2009-01-09 | 2009-01-07 | 3.093 | 281,514 | -42,870 | 0.05% | 870,741 |
| 2009-01-08 | 2009-01-06 | 3.177 | 324,384 | +14,290 | 0.06% | 1,030,581 |
| 2009-01-07 | 2009-01-05 | 3.261 | 310,094 | -30,723 | 0.06% | 1,011,221 |
| 2009-01-06 | 2009-01-02 | 3.093 | 340,817 | +57,160 | 0.06% | 1,054,169 |
| 2009-01-05 | 2008-12-31 | 2.799 | 283,657 | +714 | 0.05% | 794,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 282,943 | -7,145 | 0.05% | 788,041 |
| 2008-12-30 | 2008-12-24 | 2.771 | 290,088 | -21,435 | 0.05% | 803,881 |
| 2008-12-29 | 2008-12-22 | 2.981 | 311,523 | -150,045 | 0.06% | 928,681 |
| 2008-12-23 | 2008-12-19 | 3.023 | 461,568 | -78,595 | 0.09% | 1,395,360 |
| 2008-12-22 | 2008-12-18 | 3.065 | 540,163 | +235,785 | 0.10% | 1,655,639 |
| 2008-12-15 | 2008-12-11 | 2.799 | 304,378 | -2,143 | 0.06% | 852,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 306,521 | +2,858 | 0.06% | 888,029 |
| 2008-12-11 | 2008-12-09 | 2.519 | 303,663 | -221,496 | 0.06% | 764,999 |
| 2008-12-10 | 2008-12-08 | 2.421 | 525,159 | +221,496 | 0.10% | 1,271,551 |
| 2008-12-02 | 2008-11-28 | 2.113 | 303,663 | +21,435 | 0.06% | 641,750 |
| 2008-11-14 | 2008-11-12 | 2.407 | 282,228 | -35,011 | 0.05% | 679,400 |
| 2008-11-13 | 2008-11-11 | 2.267 | 317,239 | +20,721 | 0.06% | 719,281 |
| 2008-11-12 | 2008-11-10 | 2.309 | 296,518 | +6,430 | 0.05% | 684,750 |
| 2008-11-11 | 2008-11-07 | 2.127 | 290,088 | -7,859 | 0.05% | 617,121 |
| 2008-11-07 | 2008-11-05 | 2.323 | 297,947 | +21,435 | 0.05% | 692,220 |
| 2008-11-04 | 2008-10-31 | 2.113 | 276,512 | -21,435 | 0.05% | 584,370 |
| 2008-11-03 | 2008-10-30 | 1.749 | 297,947 | +14,290 | 0.05% | 521,250 |
| 2008-10-22 | 2008-10-20 | 2.057 | 283,657 | -715 | 0.05% | 583,590 |
| 2008-10-20 | 2008-10-16 | 2.099 | 284,372 | -3,572 | 0.05% | 597,001 |
| 2008-10-16 | 2008-10-14 | 2.491 | 287,944 | -7,145 | 0.05% | 717,340 |
| 2008-10-13 | 2008-10-09 | 2.337 | 295,089 | +7,145 | 0.05% | 689,710 |
| 2008-10-09 | 2008-10-06 | 2.715 | 287,944 | -9,289 | 0.05% | 781,820 |
| 2008-09-25 | 2008-09-23 | 2.785 | 297,233 | +3,573 | 0.05% | 827,841 |
| 2008-09-24 | 2008-09-22 | 3.037 | 293,660 | -5,716 | 0.05% | 891,869 |
| 2008-09-18 | 2008-09-16 | 2.533 | 299,376 | +7,145 | 0.06% | 758,390 |
| 2008-09-01 | 2008-08-28 | 3.289 | 292,231 | +1,429 | 0.05% | 961,149 |
| 2008-08-29 | 2008-08-27 | 3.331 | 290,802 | -7,145 | 0.05% | 968,659 |
| 2008-08-28 | 2008-08-26 | 3.149 | 297,947 | +7,145 | 0.05% | 938,249 |
| 2008-08-15 | 2008-08-13 | 3.793 | 290,802 | -1,429 | 0.05% | 1,102,969 |
| 2008-08-08 | 2008-08-05 | 4.801 | 292,231 | -5,002 | 0.05% | 1,402,869 |
| 2008-08-01 | 2008-07-30 | 5.388 | 297,233 | -14,290 | 0.05% | 1,601,602 |
| 2008-07-29 | 2008-07-25 | 5.570 | 311,523 | +14,290 | 0.06% | 1,735,282 |
| 2008-07-25 | 2008-07-23 | 5.710 | 297,233 | -1,429 | 0.05% | 1,697,282 |
| 2008-07-23 | 2008-07-21 | 5.668 | 298,662 | +7,145 | 0.06% | 1,692,902 |
| 2008-07-11 | 2008-07-09 | 5.990 | 291,517 | -7,145 | 0.05% | 1,746,242 |
| 2008-07-04 | 2008-07-02 | 5.878 | 298,662 | +715 | 0.06% | 1,755,602 |
| 2008-07-02 | 2008-06-27 | 6.116 | 297,947 | +714 | 0.05% | 1,822,289 |
| 2008-06-17 | 2008-06-13 | 6.872 | 297,233 | -14,290 | 0.05% | 2,042,562 |
| 2008-06-16 | 2008-06-12 | 6.914 | 311,523 | +14,290 | 0.06% | 2,153,842 |
| 2008-06-13 | 2008-06-11 | 7.054 | 297,233 | -14,290 | 0.05% | 2,096,642 |
| 2008-06-11 | 2008-06-06 | 7.390 | 311,523 | +7,145 | 0.06% | 2,302,082 |
| 2008-06-10 | 2008-06-05 | 7.404 | 304,378 | -2,858 | 0.06% | 2,253,542 |
| 2008-06-06 | 2008-06-04 | 7.544 | 307,236 | +1,429 | 0.06% | 2,317,702 |
| 2008-06-05 | 2008-06-03 | 7.670 | 305,807 | +14,290 | 0.06% | 2,345,442 |
| 2008-06-04 | 2008-06-02 | 7.908 | 291,517 | +2,858 | 0.05% | 2,305,203 |
| 2008-05-27 | 2008-05-23 | 7.838 | 288,659 | +3,573 | 0.05% | 2,262,403 |
| 2008-05-23 | 2008-05-21 | 8.048 | 285,086 | +714 | 0.05% | 2,294,249 |
| 2008-05-22 | 2008-05-20 | 8.076 | 284,372 | -64,305 | 0.05% | 2,296,463 |
| 2008-05-21 | 2008-05-19 | 8.467 | 348,677 | +75,737 | 0.06% | 2,952,402 |
| 2008-05-20 | 2008-05-16 | 7.740 | 272,940 | -14,290 | 0.05% | 2,112,463 |
| 2008-05-19 | 2008-05-15 | 7.502 | 287,230 | -720,932 | 0.05% | 2,154,723 |
| 2008-05-15 | 2008-05-13 | 7.964 | 1,008,162 | -25,007 | 0.19% | 8,028,591 |
| 2008-05-14 | 2008-05-09 | 8.020 | 1,033,169 | +14,290 | 0.19% | 8,285,577 |
| 2008-05-13 | 2008-05-08 | 8.006 | 1,018,879 | -2,858 | 0.19% | 8,156,717 |
| 2008-05-09 | 2008-05-07 | 7.950 | 1,021,737 | +562,312 | 0.19% | 8,122,397 |
| 2008-05-08 | 2008-05-06 | 8.369 | 459,425 | +167,908 | 0.08% | 3,845,144 |
| 2008-05-06 | 2008-05-02 | 7.922 | 291,517 | -24,293 | 0.05% | 2,309,283 |
| 2008-04-30 | 2008-04-28 | 7.614 | 315,810 | +24,293 | 0.06% | 2,404,482 |
| 2008-04-29 | 2008-04-25 | 7.838 | 291,517 | +5,002 | 0.05% | 2,284,803 |
| 2008-04-28 | 2008-04-24 | 7.992 | 286,515 | +2,143 | 0.05% | 2,289,709 |
| 2008-04-25 | 2008-04-23 | 7.756 | 284,372 | -3,572 | 0.05% | 2,205,482 |
| 2008-04-24 | 2008-04-22 | 7.428 | 287,944 | +4,749 | 0.05% | 2,138,941 |
| 2008-04-23 | 2008-04-21 | 7.314 | 283,195 | +3,514 | 0.05% | 2,071,424 |
| 2008-04-08 | 2008-04-03 | 8.012 | 279,681 | +1,405 | 0.05% | 2,240,741 |
| 2008-03-27 | 2008-03-25 | 6.845 | 278,276 | -10,540 | 0.05% | 1,904,763 |
| 2008-03-25 | 2008-03-19 | 6.888 | 288,816 | -7,027 | 0.05% | 1,989,238 |
| 2008-03-17 | 2008-03-13 | 7.713 | 295,843 | +7,027 | 0.06% | 2,281,817 |
| 2008-03-14 | 2008-03-12 | 8.225 | 288,816 | +20,379 | 0.05% | 2,375,578 |
| 2008-03-13 | 2008-03-11 | 8.723 | 268,437 | +3,513 | 0.05% | 2,341,656 |
| 2008-03-12 | 2008-03-10 | 8.908 | 264,924 | +7,027 | 0.05% | 2,360,021 |
| 2008-03-11 | 2008-03-07 | 9.093 | 257,897 | -21,081 | 0.05% | 2,345,132 |
| 2008-03-07 | 2008-03-05 | 9.933 | 278,978 | -9,136 | 0.05% | 2,771,058 |
| 2008-03-06 | 2008-03-04 | 10.531 | 288,114 | +23,190 | 0.05% | 3,034,005 |
| 2008-03-04 | 2008-02-29 | 10.118 | 264,924 | -15,460 | 0.05% | 2,680,471 |
| 2008-03-03 | 2008-02-28 | 9.164 | 280,384 | +1,406 | 0.05% | 2,569,563 |
| 2008-02-25 | 2008-02-21 | 9.606 | 278,978 | -35,136 | 0.05% | 2,679,748 |
| 2008-02-22 | 2008-02-20 | 9.520 | 314,114 | +13,352 | 0.06% | 2,990,430 |
| 2008-02-21 | 2008-02-19 | 9.307 | 300,762 | +14,054 | 0.06% | 2,799,116 |
| 2008-02-20 | 2008-02-18 | 8.282 | 286,708 | -5,622 | 0.05% | 2,374,559 |
| 2008-02-19 | 2008-02-15 | 8.111 | 292,330 | -7,027 | 0.05% | 2,371,201 |
| 2008-02-11 | 2008-02-04 | 8.339 | 299,357 | +5,622 | 0.06% | 2,496,360 |
| 2008-01-31 | 2008-01-29 | 8.040 | 293,735 | +13,351 | 0.06% | 2,361,698 |
| 2008-01-30 | 2008-01-28 | 8.439 | 280,384 | -73,785 | 0.05% | 2,366,073 |
| 2008-01-29 | 2008-01-25 | 8.666 | 354,169 | -11,243 | 0.07% | 3,069,362 |
| 2008-01-28 | 2008-01-24 | 7.898 | 365,412 | -20,379 | 0.07% | 2,885,998 |
| 2008-01-25 | 2008-01-23 | 7.827 | 385,791 | +115,948 | 0.07% | 3,019,500 |
| 2008-01-24 | 2008-01-22 | 7.955 | 269,843 | +3,514 | 0.05% | 2,146,561 |
| 2008-01-23 | 2008-01-21 | 9.890 | 266,329 | +14,054 | 0.05% | 2,634,047 |
| 2008-01-22 | 2008-01-18 | 10.531 | 252,275 | -2,108 | 0.05% | 2,656,600 |
| 2008-01-21 | 2008-01-17 | 10.772 | 254,383 | +1,405 | 0.05% | 2,740,338 |
| 2008-01-17 | 2008-01-15 | 12.096 | 252,978 | -7,027 | 0.05% | 3,060,003 |
| 2008-01-15 | 2008-01-11 | 12.708 | 260,005 | +5,622 | 0.05% | 3,304,101 |
| 2008-01-14 | 2008-01-10 | 13.049 | 254,383 | -43,569 | 0.05% | 3,319,538 |
| 2008-01-11 | 2008-01-09 | 12.964 | 297,952 | +29,515 | 0.06% | 3,862,646 |
| 2008-01-10 | 2008-01-08 | 12.793 | 268,437 | -57,623 | 0.05% | 3,434,174 |
| 2008-01-09 | 2008-01-07 | 13.106 | 326,060 | +49,190 | 0.06% | 4,273,438 |
| 2008-01-08 | 2008-01-04 | 13.576 | 276,870 | +15,460 | 0.05% | 3,758,759 |
| 2008-01-07 | 2008-01-03 | 13.078 | 261,410 | -56,218 | 0.05% | 3,418,676 |
| 2008-01-04 | 2008-01-02 | 13.021 | 317,628 | +46,380 | 0.06% | 4,135,805 |
| 2007-12-28 | 2007-12-24 | 13.163 | 271,248 | +20,378 | 0.05% | 3,570,496 |
| 2007-12-21 | 2007-12-19 | 12.238 | 250,870 | -702 | 0.05% | 3,070,205 |
| 2007-12-20 | 2007-12-18 | 12.381 | 251,572 | -703 | 0.05% | 3,114,596 |
| 2007-12-19 | 2007-12-17 | 12.807 | 252,275 | -703 | 0.05% | 3,231,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 252,978 | -702 | 0.05% | 3,391,204 |
| 2007-12-17 | 2007-12-13 | 13.533 | 253,680 | -29,515 | 0.05% | 3,433,104 |
| 2007-12-14 | 2007-12-12 | 13.562 | 283,195 | +7,028 | 0.05% | 3,840,597 |
| 2007-12-13 | 2007-12-11 | 13.875 | 276,167 | +14,054 | 0.05% | 3,831,745 |
| 2007-12-12 | 2007-12-10 | 13.690 | 262,113 | +9,838 | 0.05% | 3,588,260 |
| 2007-12-06 | 2007-12-04 | 14.430 | 252,275 | +21,081 | 0.05% | 3,640,260 |
| 2007-12-05 | 2007-12-03 | 14.714 | 231,194 | -14,054 | 0.04% | 3,401,867 |
| 2007-12-04 | 2007-11-30 | 14.017 | 245,248 | +15,460 | 0.05% | 3,437,652 |
| 2007-12-03 | 2007-11-29 | 14.188 | 229,788 | -3,514 | 0.04% | 3,260,189 |
| 2007-11-29 | 2007-11-27 | 13.306 | 233,302 | -4,216 | 0.04% | 3,104,204 |
| 2007-11-28 | 2007-11-26 | 13.362 | 237,518 | -703 | 0.04% | 3,173,820 |
| 2007-11-27 | 2007-11-23 | 12.793 | 238,221 | +4,217 | 0.04% | 3,047,614 |
| 2007-11-26 | 2007-11-22 | 13.334 | 234,004 | +2,810 | 0.04% | 3,120,205 |
| 2007-11-23 | 2007-11-21 | 14.017 | 231,194 | +8,433 | 0.04% | 3,240,657 |
| 2007-11-22 | 2007-11-20 | 13.932 | 222,761 | -4,919 | 0.04% | 3,103,431 |
| 2007-11-21 | 2007-11-19 | 12.893 | 227,680 | +25,298 | 0.04% | 2,935,441 |
| 2007-11-20 | 2007-11-16 | 14.743 | 202,382 | +703 | 0.04% | 2,983,677 |
| 2007-11-19 | 2007-11-15 | 15.597 | 201,679 | +702 | 0.04% | 3,145,513 |
| 2007-11-16 | 2007-11-14 | 15.654 | 200,977 | +5,622 | 0.04% | 3,146,004 |
| 2007-11-15 | 2007-11-13 | 15.540 | 195,355 | -6,324 | 0.04% | 3,035,760 |
| 2007-11-14 | 2007-11-12 | 17.105 | 201,679 | -4,919 | 0.04% | 3,449,732 |
| 2007-11-13 | 2007-11-09 | 18.329 | 206,598 | -703 | 0.04% | 3,786,711 |
| 2007-11-12 | 2007-11-08 | 18.557 | 207,301 | -703 | 0.04% | 3,846,796 |
| 2007-11-09 | 2007-11-07 | 19.126 | 208,004 | +15,460 | 0.04% | 3,978,242 |
| 2007-11-08 | 2007-11-06 | 18.813 | 192,544 | +2,811 | 0.04% | 3,622,277 |
| 2007-11-07 | 2007-11-05 | 18.613 | 189,733 | -11,244 | 0.04% | 3,531,594 |
| 2007-11-06 | 2007-11-02 | 19.695 | 200,977 | +5,622 | 0.04% | 3,958,245 |
| 2007-11-05 | 2007-11-01 | 20.122 | 195,355 | -1,405 | 0.04% | 3,930,920 |
| 2007-11-02 | 2007-10-31 | 20.407 | 196,760 | +9,135 | 0.04% | 4,015,191 |
| 2007-11-01 | 2007-10-30 | 20.663 | 187,625 | -703 | 0.04% | 3,876,837 |
| 2007-10-31 | 2007-10-29 | 21.090 | 188,328 | -1,405 | 0.04% | 3,971,763 |
| 2007-10-29 | 2007-10-25 | 19.923 | 189,733 | +11,243 | 0.04% | 3,779,994 |
| 2007-10-26 | 2007-10-24 | 20.492 | 178,490 | +2,108 | 0.03% | 3,657,603 |
| 2007-10-25 | 2007-10-23 | 20.606 | 176,382 | +7,027 | 0.03% | 3,634,486 |
| 2007-10-24 | 2007-10-22 | 20.976 | 169,355 | +2,109 | 0.03% | 3,552,350 |
| 2007-10-23 | 2007-10-18 | 20.890 | 167,246 | -3,514 | 0.03% | 3,493,832 |
| 2007-10-22 | 2007-10-17 | 21.858 | 170,760 | +36,541 | 0.03% | 3,732,481 |
| 2007-10-18 | 2007-10-16 | 20.150 | 134,219 | -90,650 | 0.03% | 2,704,565 |
| 2007-10-17 | 2007-10-15 | 20.634 | 224,869 | -779,312 | 0.05% | 4,639,998 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,004,181 | 0.22% | 20,348,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy