History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-13 | 2025-10-09 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-10-10 | 2025-10-08 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-10-08 | 2025-10-03 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-10-02 | 2025-09-29 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-30 | 2025-09-26 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-25 | 2025-09-23 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-09-24 | 2025-09-22 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-23 | 2025-09-19 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-22 | 2025-09-18 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-19 | 2025-09-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-18 | 2025-09-16 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-17 | 2025-09-15 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-16 | 2025-09-12 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-09-15 | 2025-09-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-09-11 | 2025-09-09 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-10 | 2025-09-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-08 | 2025-09-04 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-29 | 2025-08-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-27 | 2025-08-25 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-19 | 2025-08-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-18 | 2025-08-14 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-08-14 | 2025-08-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-08-11 | 2025-08-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-08 | 2025-08-06 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-06 | 2025-08-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-05 | 2025-08-01 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-28 | 2025-07-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-23 | 2025-07-21 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-22 | 2025-07-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-21 | 2025-07-17 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-18 | 2025-07-16 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-16 | 2025-07-14 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-15 | 2025-07-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-07-11 | 2025-07-09 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-09 | 2025-07-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-04 | 2025-07-02 | 1.118 | 8,000 | +0 | 0.00% | 8,942 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,000 | +413 | 0.00% | 8,773 |
| 2025-07-02 | 2025-06-27 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-06-23 | 2025-06-19 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.097 | 7,587 | +0 | 0.00% | 8,320 |
| 2025-06-17 | 2025-06-13 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-06-16 | 2025-06-12 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-06-10 | 2025-06-06 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 1.012 | 7,587 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 1.002 | 7,587 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-06-04 | 2025-06-02 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2025-06-03 | 2025-05-30 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-06-02 | 2025-05-29 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-05-30 | 2025-05-28 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-29 | 2025-05-27 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-05-26 | 2025-05-22 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-23 | 2025-05-21 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-20 | 2025-05-16 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-05-19 | 2025-05-15 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2025-05-12 | 2025-05-08 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-05-07 | 2025-05-02 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-05-06 | 2025-04-30 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-05-02 | 2025-04-29 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-04-29 | 2025-04-25 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-04-28 | 2025-04-24 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-04-24 | 2025-04-22 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-04-23 | 2025-04-17 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-04-22 | 2025-04-16 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2025-04-15 | 2025-04-11 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2025-04-11 | 2025-04-09 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-04-08 | 2025-04-03 | 1.002 | 7,587 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2025-04-03 | 2025-04-01 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2025-04-01 | 2025-03-28 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2025-03-31 | 2025-03-27 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2025-03-27 | 2025-03-25 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2025-03-26 | 2025-03-24 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 1.002 | 7,587 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-03-21 | 2025-03-19 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2025-03-19 | 2025-03-17 | 1.086 | 7,587 | +0 | 0.00% | 8,240 |
| 2025-03-18 | 2025-03-14 | 1.097 | 7,587 | +0 | 0.00% | 8,320 |
| 2025-03-17 | 2025-03-13 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 1.097 | 7,587 | +0 | 0.00% | 8,320 |
| 2025-03-13 | 2025-03-11 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 7,587 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 1.002 | 7,587 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2025-03-06 | 2025-03-04 | 1.012 | 7,587 | +0 | 0.00% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.991 | 7,587 | +0 | 0.00% | 7,520 |
| 2025-03-04 | 2025-02-28 | 0.991 | 7,587 | +0 | 0.00% | 7,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2025-02-20 | 2025-02-18 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-02-14 | 2025-02-12 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2025-02-06 | 2025-02-04 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2025-02-05 | 2025-02-03 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2025-01-24 | 2025-01-22 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-01-23 | 2025-01-21 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2025-01-22 | 2025-01-20 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-01-20 | 2025-01-16 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.844 | 7,587 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2025-01-06 | 2025-01-02 | 0.844 | 7,587 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-12-18 | 2024-12-16 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-12-10 | 2024-12-06 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-12-09 | 2024-12-05 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-12-06 | 2024-12-04 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.844 | 7,587 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2024-11-29 | 2024-11-27 | 0.844 | 7,587 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 7,587 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2024-11-14 | 2024-11-12 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2024-11-11 | 2024-11-07 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-11-06 | 2024-11-04 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-11-05 | 2024-11-01 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-11-01 | 2024-10-30 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2024-10-30 | 2024-10-28 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-24 | 2024-10-22 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2024-10-17 | 2024-10-15 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-10-15 | 2024-10-10 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2024-10-14 | 2024-10-09 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 1.149 | 7,587 | +0 | 0.00% | 8,720 |
| 2024-10-08 | 2024-10-04 | 1.128 | 7,587 | +0 | 0.00% | 8,560 |
| 2024-10-07 | 2024-10-03 | 1.097 | 7,587 | +0 | 0.00% | 8,320 |
| 2024-10-04 | 2024-10-02 | 1.149 | 7,587 | +0 | 0.00% | 8,720 |
| 2024-10-03 | 2024-09-30 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2024-10-02 | 2024-09-27 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-09-30 | 2024-09-26 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-09-26 | 2024-09-24 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-09-23 | 2024-09-19 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2024-09-19 | 2024-09-16 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.833 | 7,587 | +0 | 0.00% | 6,320 |
| 2024-09-16 | 2024-09-12 | 0.822 | 7,587 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.812 | 7,587 | +0 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 0.801 | 7,587 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.791 | 7,587 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 7,587 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.822 | 7,587 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-08-30 | 2024-08-28 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-08-28 | 2024-08-26 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-08-27 | 2024-08-23 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.854 | 7,587 | +0 | 0.00% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-08-21 | 2024-08-19 | 0.875 | 7,587 | +0 | 0.00% | 6,640 |
| 2024-08-20 | 2024-08-16 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.865 | 7,587 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-08-12 | 2024-08-08 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2024-08-09 | 2024-08-07 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.886 | 7,587 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.917 | 7,587 | +0 | 0.00% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2024-08-01 | 2024-07-30 | 0.896 | 7,587 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.928 | 7,587 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.938 | 7,587 | +0 | 0.00% | 7,120 |
| 2024-07-29 | 2024-07-25 | 0.907 | 7,587 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.949 | 7,587 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 7,587 | +0 | 0.00% | 7,280 |
| 2024-07-23 | 2024-07-19 | 0.970 | 7,587 | +0 | 0.00% | 7,360 |
| 2024-07-22 | 2024-07-18 | 0.991 | 7,587 | +0 | 0.00% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.981 | 7,587 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2024-07-17 | 2024-07-15 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2024-07-15 | 2024-07-11 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 7,587 | +0 | 0.00% | 7,680 |
| 2024-07-11 | 2024-07-09 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2024-07-09 | 2024-07-05 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 1.023 | 7,587 | +0 | 0.00% | 7,760 |
| 2024-07-05 | 2024-07-03 | 1.044 | 7,587 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 1.033 | 7,587 | +0 | 0.00% | 7,840 |
| 2024-07-03 | 2024-06-28 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2024-07-02 | 2024-06-27 | 1.054 | 7,587 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2024-06-26 | 2024-06-24 | 1.065 | 7,587 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 1.076 | 7,587 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 1.107 | 7,587 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 1.139 | 7,587 | +0 | 0.00% | 8,640 |
| 2024-06-20 | 2024-06-18 | 1.128 | 7,587 | +0 | 0.00% | 8,560 |
| 2024-06-19 | 2024-06-17 | 1.139 | 7,587 | +0 | 0.00% | 8,640 |
| 2024-06-18 | 2024-06-14 | 1.192 | 7,587 | +0 | 0.00% | 9,040 |
| 2024-06-17 | 2024-06-13 | 1.170 | 7,587 | +0 | 0.00% | 8,880 |
| 2024-06-14 | 2024-06-12 | 1.181 | 7,587 | +0 | 0.00% | 8,960 |
| 2024-06-13 | 2024-06-11 | 1.118 | 7,587 | +0 | 0.00% | 8,480 |
| 2024-06-12 | 2024-06-07 | 1.213 | 7,587 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 1.202 | 7,587 | +0 | 0.00% | 9,120 |
| 2024-06-07 | 2024-06-05 | 1.234 | 7,587 | +0 | 0.00% | 9,360 |
| 2024-06-06 | 2024-06-04 | 1.368 | 7,587 | +0 | 0.00% | 10,380 |
| 2024-06-05 | 2024-06-03 | 1.357 | 7,587 | +336 | 0.00% | 10,296 |
| 2024-06-04 | 2024-05-31 | 1.357 | 7,251 | +0 | 0.00% | 9,840 |
| 2024-06-03 | 2024-05-30 | 1.357 | 7,251 | +0 | 0.00% | 9,840 |
| 2024-05-31 | 2024-05-29 | 1.423 | 7,251 | +0 | 0.00% | 10,321 |
| 2024-05-30 | 2024-05-28 | 1.401 | 7,251 | +0 | 0.00% | 10,161 |
| 2024-05-29 | 2024-05-27 | 1.434 | 7,251 | +0 | 0.00% | 10,401 |
| 2024-05-28 | 2024-05-24 | 1.379 | 7,251 | +0 | 0.00% | 10,000 |
| 2024-05-27 | 2024-05-23 | 1.401 | 7,251 | +0 | 0.00% | 10,161 |
| 2024-05-24 | 2024-05-22 | 1.445 | 7,251 | +0 | 0.00% | 10,481 |
| 2024-05-23 | 2024-05-21 | 1.501 | 7,251 | +0 | 0.00% | 10,881 |
| 2024-05-22 | 2024-05-20 | 1.545 | 7,251 | +0 | 0.00% | 11,201 |
| 2024-05-21 | 2024-05-17 | 1.412 | 7,251 | +0 | 0.00% | 10,241 |
| 2024-05-20 | 2024-05-16 | 1.291 | 7,251 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 1.291 | 7,251 | +0 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 1.280 | 7,251 | +0 | 0.00% | 9,280 |
| 2024-05-14 | 2024-05-10 | 1.258 | 7,251 | +0 | 0.00% | 9,120 |
| 2024-05-13 | 2024-05-09 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2024-05-10 | 2024-05-08 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2024-05-09 | 2024-05-07 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 1.170 | 7,251 | +0 | 0.00% | 8,480 |
| 2024-05-06 | 2024-05-02 | 1.181 | 7,251 | +0 | 0.00% | 8,560 |
| 2024-05-03 | 2024-04-30 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2024-05-02 | 2024-04-29 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2024-04-30 | 2024-04-26 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2024-04-29 | 2024-04-25 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2024-04-26 | 2024-04-24 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2024-04-25 | 2024-04-23 | 1.147 | 7,251 | +0 | 0.00% | 8,320 |
| 2024-04-24 | 2024-04-22 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 1.170 | 7,251 | +0 | 0.00% | 8,480 |
| 2024-04-22 | 2024-04-18 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 1.170 | 7,251 | +0 | 0.00% | 8,480 |
| 2024-04-18 | 2024-04-16 | 1.181 | 7,251 | +0 | 0.00% | 8,560 |
| 2024-04-17 | 2024-04-15 | 1.269 | 7,251 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2024-04-15 | 2024-04-11 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2024-04-12 | 2024-04-10 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2024-04-11 | 2024-04-09 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2024-04-10 | 2024-04-08 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2024-04-09 | 2024-04-05 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2024-04-08 | 2024-04-03 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2024-04-05 | 2024-04-02 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2024-04-03 | 2024-03-28 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 1.004 | 7,251 | +0 | 0.00% | 7,280 |
| 2024-03-26 | 2024-03-22 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2024-03-22 | 2024-03-20 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2024-03-21 | 2024-03-19 | 0.982 | 7,251 | +0 | 0.00% | 7,120 |
| 2024-03-20 | 2024-03-18 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2024-03-18 | 2024-03-14 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2024-03-15 | 2024-03-13 | 0.949 | 7,251 | +0 | 0.00% | 6,880 |
| 2024-03-14 | 2024-03-12 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2024-03-12 | 2024-03-08 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 7,251 | +0 | 0.00% | 6,240 |
| 2024-03-07 | 2024-03-05 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2024-03-04 | 2024-02-29 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.861 | 7,251 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2024-02-28 | 2024-02-26 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 1.004 | 7,251 | +0 | 0.00% | 7,280 |
| 2024-02-26 | 2024-02-22 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-02-21 | 2024-02-19 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-02-20 | 2024-02-16 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-02-19 | 2024-02-15 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-02-16 | 2024-02-14 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-02-15 | 2024-02-09 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 7,251 | +0 | 0.00% | 5,840 |
| 2024-02-08 | 2024-02-06 | 0.783 | 7,251 | +0 | 0.00% | 5,680 |
| 2024-02-07 | 2024-02-05 | 0.761 | 7,251 | +0 | 0.00% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.761 | 7,251 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.750 | 7,251 | +0 | 0.00% | 5,440 |
| 2024-02-02 | 2024-01-31 | 0.783 | 7,251 | +0 | 0.00% | 5,680 |
| 2024-02-01 | 2024-01-30 | 0.805 | 7,251 | +0 | 0.00% | 5,840 |
| 2024-01-31 | 2024-01-29 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-01-26 | 2024-01-24 | 0.761 | 7,251 | +0 | 0.00% | 5,520 |
| 2024-01-25 | 2024-01-23 | 0.728 | 7,251 | +0 | 0.00% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.728 | 7,251 | +0 | 0.00% | 5,280 |
| 2024-01-23 | 2024-01-19 | 0.750 | 7,251 | +0 | 0.00% | 5,440 |
| 2024-01-22 | 2024-01-18 | 0.750 | 7,251 | +0 | 0.00% | 5,440 |
| 2024-01-19 | 2024-01-17 | 0.761 | 7,251 | +0 | 0.00% | 5,520 |
| 2024-01-18 | 2024-01-16 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-01-17 | 2024-01-15 | 0.839 | 7,251 | +0 | 0.00% | 6,080 |
| 2024-01-16 | 2024-01-12 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 7,251 | +0 | 0.00% | 5,920 |
| 2024-01-11 | 2024-01-09 | 0.861 | 7,251 | +0 | 0.00% | 6,240 |
| 2024-01-10 | 2024-01-08 | 0.850 | 7,251 | +0 | 0.00% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2024-01-04 | 2024-01-02 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2024-01-03 | 2023-12-29 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2024-01-02 | 2023-12-28 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2023-12-28 | 2023-12-22 | 0.850 | 7,251 | +0 | 0.00% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.850 | 7,251 | +0 | 0.00% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.850 | 7,251 | +0 | 0.00% | 6,160 |
| 2023-12-21 | 2023-12-19 | 0.816 | 7,251 | +0 | 0.00% | 5,920 |
| 2023-12-20 | 2023-12-18 | 0.828 | 7,251 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 7,251 | +0 | 0.00% | 6,240 |
| 2023-12-18 | 2023-12-14 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2023-12-15 | 2023-12-13 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-12-11 | 2023-12-07 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-12-07 | 2023-12-05 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-12-06 | 2023-12-04 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-12-05 | 2023-12-01 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-12-04 | 2023-11-30 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-12-01 | 2023-11-29 | 0.949 | 7,251 | +0 | 0.00% | 6,880 |
| 2023-11-30 | 2023-11-28 | 0.960 | 7,251 | +0 | 0.00% | 6,960 |
| 2023-11-29 | 2023-11-27 | 1.004 | 7,251 | +0 | 0.00% | 7,280 |
| 2023-11-28 | 2023-11-24 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.982 | 7,251 | +0 | 0.00% | 7,120 |
| 2023-11-24 | 2023-11-22 | 0.949 | 7,251 | +0 | 0.00% | 6,880 |
| 2023-11-23 | 2023-11-21 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-11-16 | 2023-11-14 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2023-11-15 | 2023-11-13 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2023-11-14 | 2023-11-10 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-11-13 | 2023-11-09 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-11-09 | 2023-11-07 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-11-08 | 2023-11-06 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2023-11-06 | 2023-11-02 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-11-02 | 2023-10-31 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2023-11-01 | 2023-10-30 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-10-31 | 2023-10-27 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-10-30 | 2023-10-26 | 0.894 | 7,251 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-10-26 | 2023-10-24 | 0.872 | 7,251 | +0 | 0.00% | 6,320 |
| 2023-10-25 | 2023-10-20 | 0.883 | 7,251 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-10-20 | 2023-10-18 | 0.905 | 7,251 | +0 | 0.00% | 6,560 |
| 2023-10-19 | 2023-10-17 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-10-17 | 2023-10-13 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.960 | 7,251 | +0 | 0.00% | 6,960 |
| 2023-10-12 | 2023-10-10 | 0.938 | 7,251 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-10-09 | 2023-10-05 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-10-06 | 2023-10-04 | 0.927 | 7,251 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.916 | 7,251 | +0 | 0.00% | 6,640 |
| 2023-10-04 | 2023-09-29 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2023-09-29 | 2023-09-27 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2023-09-28 | 2023-09-26 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2023-09-27 | 2023-09-25 | 0.971 | 7,251 | +0 | 0.00% | 7,040 |
| 2023-09-26 | 2023-09-22 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.982 | 7,251 | +0 | 0.00% | 7,120 |
| 2023-09-22 | 2023-09-20 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2023-09-21 | 2023-09-19 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.993 | 7,251 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2023-09-18 | 2023-09-14 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2023-09-15 | 2023-09-13 | 1.026 | 7,251 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-09-13 | 2023-09-11 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-09-12 | 2023-09-07 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-09-11 | 2023-09-06 | 1.070 | 7,251 | +0 | 0.00% | 7,760 |
| 2023-09-07 | 2023-09-05 | 1.070 | 7,251 | +0 | 0.00% | 7,760 |
| 2023-09-06 | 2023-09-04 | 1.081 | 7,251 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 1.015 | 7,251 | +0 | 0.00% | 7,360 |
| 2023-09-04 | 2023-08-30 | 1.026 | 7,251 | +0 | 0.00% | 7,440 |
| 2023-08-31 | 2023-08-29 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-08-30 | 2023-08-28 | 1.059 | 7,251 | +0 | 0.00% | 7,680 |
| 2023-08-29 | 2023-08-25 | 1.026 | 7,251 | +0 | 0.00% | 7,440 |
| 2023-08-28 | 2023-08-24 | 1.059 | 7,251 | +0 | 0.00% | 7,680 |
| 2023-08-25 | 2023-08-23 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-08-24 | 2023-08-22 | 1.081 | 7,251 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 1.037 | 7,251 | +0 | 0.00% | 7,520 |
| 2023-08-22 | 2023-08-18 | 1.081 | 7,251 | +0 | 0.00% | 7,840 |
| 2023-08-21 | 2023-08-17 | 1.092 | 7,251 | +0 | 0.00% | 7,920 |
| 2023-08-18 | 2023-08-16 | 1.103 | 7,251 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 7,251 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 7,251 | +0 | 0.00% | 8,080 |
| 2023-08-15 | 2023-08-11 | 1.147 | 7,251 | +0 | 0.00% | 8,320 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,251 | +0 | 0.00% | 8,480 |
| 2023-08-11 | 2023-08-09 | 1.181 | 7,251 | +0 | 0.00% | 8,560 |
| 2023-08-10 | 2023-08-08 | 1.159 | 7,251 | +0 | 0.00% | 8,400 |
| 2023-08-09 | 2023-08-07 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-08-03 | 2023-08-01 | 1.269 | 7,251 | +0 | 0.00% | 9,200 |
| 2023-08-02 | 2023-07-31 | 1.269 | 7,251 | +0 | 0.00% | 9,200 |
| 2023-08-01 | 2023-07-28 | 1.302 | 7,251 | +0 | 0.00% | 9,440 |
| 2023-07-31 | 2023-07-27 | 1.258 | 7,251 | +0 | 0.00% | 9,120 |
| 2023-07-28 | 2023-07-26 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2023-07-27 | 2023-07-25 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-07-26 | 2023-07-24 | 1.181 | 7,251 | +0 | 0.00% | 8,560 |
| 2023-07-25 | 2023-07-21 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-07-24 | 2023-07-20 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2023-07-21 | 2023-07-19 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-07-20 | 2023-07-18 | 1.258 | 7,251 | +0 | 0.00% | 9,120 |
| 2023-07-19 | 2023-07-14 | 1.280 | 7,251 | +0 | 0.00% | 9,280 |
| 2023-07-18 | 2023-07-13 | 1.302 | 7,251 | +0 | 0.00% | 9,440 |
| 2023-07-14 | 2023-07-12 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-07-13 | 2023-07-11 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2023-07-11 | 2023-07-07 | 1.181 | 7,251 | +0 | 0.00% | 8,560 |
| 2023-07-10 | 2023-07-06 | 1.147 | 7,251 | +0 | 0.00% | 8,320 |
| 2023-07-07 | 2023-07-05 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2023-07-06 | 2023-07-04 | 1.125 | 7,251 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 1.147 | 7,251 | +0 | 0.00% | 8,320 |
| 2023-07-04 | 2023-06-30 | 1.114 | 7,251 | +0 | 0.00% | 8,080 |
| 2023-07-03 | 2023-06-29 | 1.136 | 7,251 | +0 | 0.00% | 8,240 |
| 2023-06-30 | 2023-06-28 | 1.125 | 7,251 | +0 | 0.00% | 8,160 |
| 2023-06-29 | 2023-06-27 | 1.147 | 7,251 | +0 | 0.00% | 8,320 |
| 2023-06-28 | 2023-06-26 | 1.103 | 7,251 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 7,251 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 1.159 | 7,251 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 1.192 | 7,251 | +0 | 0.00% | 8,640 |
| 2023-06-21 | 2023-06-19 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-06-20 | 2023-06-16 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-06-19 | 2023-06-15 | 1.247 | 7,251 | +0 | 0.00% | 9,040 |
| 2023-06-16 | 2023-06-14 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2023-06-14 | 2023-06-12 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-06-13 | 2023-06-09 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2023-06-12 | 2023-06-08 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2023-06-09 | 2023-06-07 | 1.214 | 7,251 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 1.225 | 7,251 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 1.203 | 7,251 | +0 | 0.00% | 8,720 |
| 2023-06-06 | 2023-06-02 | 1.236 | 7,251 | +0 | 0.00% | 8,960 |
| 2023-06-05 | 2023-06-01 | 1.591 | 7,251 | +0 | 0.00% | 11,535 |
| 2023-06-02 | 2023-05-31 | 1.565 | 7,251 | +965 | 0.00% | 11,350 |
| 2023-06-01 | 2023-05-30 | 1.578 | 6,286 | -786 | 0.00% | 9,920 |
| 2023-03-01 | 2023-02-27 | 1.553 | 7,072 | -1,571 | 0.00% | 10,980 |
| 2022-09-06 | 2022-09-02 | 1.476 | 8,643 | +785 | 0.00% | 12,759 |
| 2021-07-02 | 2021-06-29 | 1.578 | 7,858 | -785 | 0.00% | 12,401 |
| 2020-07-31 | 2020-07-29 | 0.465 | 8,643 | -5,501 | 0.00% | 4,015 |
| 2015-01-06 | 2015-01-02 | 1.845 | 14,144 | +4,715 | 0.00% | 26,101 |
| 2012-09-11 | 2012-09-07 | 1.756 | 9,429 | +5,500 | 0.00% | 16,560 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,929 | +73 | 0.00% | 9,783 |
| 2012-03-06 | 2012-03-02 | 3.475 | 3,856 | -2,313 | 0.00% | 13,401 |
| 2012-03-01 | 2012-02-28 | 3.450 | 6,169 | -11,567 | 0.00% | 21,280 |
| 2012-02-22 | 2012-02-20 | 3.268 | 17,736 | -14,651 | 0.00% | 57,961 |
| 2012-02-21 | 2012-02-17 | 3.268 | 32,387 | +14,651 | 0.01% | 105,839 |
| 2011-11-28 | 2011-11-24 | 3.073 | 17,736 | +771 | 0.00% | 54,511 |
| 2011-10-13 | 2011-10-11 | 2.736 | 16,965 | +2,314 | 0.00% | 46,421 |
| 2011-04-14 | 2011-04-12 | 6.706 | 14,651 | +513 | 0.00% | 98,249 |
| 2010-11-26 | 2010-11-24 | 6.948 | 14,138 | +11,162 | 0.00% | 98,229 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,976 | -2,977 | 0.00% | 16,957 |
| 2010-07-16 | 2010-07-14 | 5.376 | 5,953 | -10,417 | 0.00% | 32,001 |
| 2010-07-14 | 2010-07-12 | 5.416 | 16,370 | -1,489 | 0.00% | 88,658 |
| 2010-07-13 | 2010-07-09 | 5.214 | 17,859 | +14,883 | 0.00% | 93,122 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,976 | +35 | 0.00% | 18,981 |
| 2009-09-03 | 2009-09-01 | 5.807 | 2,941 | -736 | 0.00% | 17,078 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,677 | -1,470 | 0.00% | 21,701 |
| 2009-05-08 | 2009-05-06 | 4.982 | 5,147 | +145 | 0.00% | 25,645 |
| 2009-01-14 | 2009-01-12 | 2.883 | 5,002 | -714 | 0.00% | 14,421 |
| 2008-12-10 | 2008-12-08 | 2.421 | 5,716 | -715 | 0.00% | 13,840 |
| 2008-07-28 | 2008-07-24 | 5.752 | 6,431 | -1,429 | 0.00% | 36,993 |
| 2008-04-24 | 2008-04-22 | 7.428 | 7,860 | +130 | 0.00% | 58,387 |
| 2008-01-18 | 2008-01-16 | 10.957 | 7,730 | -1,405 | 0.00% | 84,701 |
| 2008-01-11 | 2008-01-09 | 12.964 | 9,135 | -1,406 | 0.00% | 118,426 |
| 2007-12-21 | 2007-12-19 | 12.238 | 10,541 | -702 | 0.00% | 129,003 |
| 2007-12-20 | 2007-12-18 | 12.381 | 11,243 | -703 | 0.00% | 139,194 |
| 2007-12-19 | 2007-12-17 | 12.807 | 11,946 | -1,406 | 0.00% | 152,998 |
| 2007-12-14 | 2007-12-12 | 13.562 | 13,352 | +703 | 0.00% | 181,075 |
| 2007-12-05 | 2007-12-03 | 14.714 | 12,649 | -703 | 0.00% | 186,122 |
| 2007-11-20 | 2007-11-16 | 14.743 | 13,352 | +1,406 | 0.00% | 196,846 |
| 2007-11-14 | 2007-11-12 | 17.105 | 11,946 | -2,811 | 0.00% | 204,337 |
| 2007-11-08 | 2007-11-06 | 18.813 | 14,757 | -703 | 0.00% | 277,619 |
| 2007-11-02 | 2007-10-31 | 20.407 | 15,460 | +3,514 | 0.00% | 315,485 |
| 2007-10-24 | 2007-10-22 | 20.976 | 11,946 | -703 | 0.00% | 250,576 |
| 2007-10-17 | 2007-10-15 | 20.634 | 12,649 | -7,730 | 0.00% | 261,002 |
| 2007-10-16 | 2007-10-12 | 20.264 | 20,379 | 0.00% | 412,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy