History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 6,168,000 | +0 | 0.65% | 18,627,360 |
| 2025-10-13 | 2025-10-09 | 3.510 | 6,168,000 | +0 | 0.65% | 21,649,680 |
| 2025-10-10 | 2025-10-08 | 3.600 | 6,168,000 | +183,000 | 0.65% | 22,204,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 5,985,000 | +141,000 | 0.63% | 18,433,800 |
| 2025-10-08 | 2025-10-03 | 2.790 | 5,844,000 | +411,000 | 0.61% | 16,304,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,433,000 | -188,000 | 0.57% | 15,212,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,621,000 | -314,000 | 0.59% | 13,940,080 |
| 2025-10-02 | 2025-09-29 | 2.370 | 5,935,000 | -156,000 | 0.62% | 14,065,950 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,091,000 | -567,000 | 0.64% | 14,922,950 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,658,000 | +7,000 | 0.70% | 12,317,300 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,651,000 | +81,000 | 0.70% | 12,038,310 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,570,000 | +474,000 | 0.69% | 12,285,900 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,096,000 | +146,000 | 0.64% | 11,460,480 |
| 2025-09-23 | 2025-09-19 | 1.710 | 5,950,000 | +33,000 | 0.63% | 10,174,500 |
| 2025-09-22 | 2025-09-18 | 1.720 | 5,917,000 | -67,000 | 0.62% | 10,177,240 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,984,000 | -69,000 | 0.63% | 10,651,520 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,053,000 | -110,000 | 0.64% | 10,713,810 |
| 2025-09-17 | 2025-09-15 | 1.820 | 6,163,000 | -71,000 | 0.65% | 11,216,660 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,234,000 | +38,000 | 0.66% | 11,158,860 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,196,000 | +280,000 | 0.65% | 10,533,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,916,000 | +201,000 | 0.62% | 9,879,720 |
| 2025-09-11 | 2025-09-09 | 1.880 | 5,715,000 | -276,000 | 0.60% | 10,744,200 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,991,000 | +124,000 | 0.63% | 11,502,720 |
| 2025-09-09 | 2025-09-05 | 1.920 | 5,867,000 | +545,000 | 0.62% | 11,264,640 |
| 2025-09-08 | 2025-09-04 | 1.800 | 5,322,000 | -465,000 | 0.56% | 9,579,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 5,787,000 | -79,000 | 0.61% | 10,995,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,866,000 | -665,000 | 0.62% | 11,086,740 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,531,000 | -644,000 | 0.69% | 11,559,870 |
| 2025-09-02 | 2025-08-29 | 1.440 | 7,175,000 | -585,000 | 0.75% | 10,332,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 7,760,000 | +149,000 | 0.82% | 10,631,200 |
| 2025-08-29 | 2025-08-27 | 1.400 | 7,611,000 | -260,000 | 0.80% | 10,655,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 7,871,000 | +126,000 | 0.83% | 11,098,110 |
| 2025-08-27 | 2025-08-25 | 1.420 | 7,745,000 | -464,000 | 0.81% | 10,997,900 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,209,000 | +84,000 | 0.86% | 10,753,790 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,125,000 | -571,000 | 0.85% | 10,968,750 |
| 2025-08-22 | 2025-08-20 | 1.340 | 8,696,000 | +30,000 | 0.91% | 11,652,640 |
| 2025-08-21 | 2025-08-19 | 1.380 | 8,666,000 | +200,000 | 0.91% | 11,959,080 |
| 2025-08-20 | 2025-08-18 | 1.450 | 8,466,000 | -159,000 | 0.89% | 12,275,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 8,625,000 | -260,000 | 0.91% | 11,471,250 |
| 2025-08-18 | 2025-08-14 | 1.170 | 8,885,000 | -20,000 | 0.93% | 10,395,450 |
| 2025-08-15 | 2025-08-13 | 1.130 | 8,905,000 | -112,000 | 0.94% | 10,062,650 |
| 2025-08-14 | 2025-08-12 | 1.080 | 9,017,000 | -5,000 | 0.95% | 9,738,360 |
| 2025-08-13 | 2025-08-11 | 1.080 | 9,022,000 | +69,000 | 0.95% | 9,743,760 |
| 2025-08-12 | 2025-08-08 | 1.090 | 8,953,000 | -173,000 | 0.94% | 9,758,770 |
| 2025-08-11 | 2025-08-07 | 1.060 | 9,126,000 | -202,000 | 0.96% | 9,673,560 |
| 2025-08-08 | 2025-08-06 | 1.050 | 9,328,000 | +112,000 | 0.98% | 9,794,400 |
| 2025-08-07 | 2025-08-05 | 1.040 | 9,216,000 | +27,000 | 0.97% | 9,584,640 |
| 2025-08-06 | 2025-08-04 | 1.030 | 9,189,000 | +265,000 | 0.97% | 9,464,670 |
| 2025-08-05 | 2025-08-01 | 1.110 | 8,924,000 | -106,000 | 0.94% | 9,905,640 |
| 2025-08-04 | 2025-07-31 | 1.110 | 9,030,000 | +98,000 | 0.95% | 10,023,300 |
| 2025-08-01 | 2025-07-30 | 1.150 | 8,932,000 | -4,000 | 0.94% | 10,271,800 |
| 2025-07-31 | 2025-07-29 | 1.160 | 8,936,000 | +134,000 | 0.94% | 10,365,760 |
| 2025-07-30 | 2025-07-28 | 1.190 | 8,802,000 | +151,000 | 0.93% | 10,474,380 |
| 2025-07-29 | 2025-07-25 | 1.220 | 8,651,000 | -17,000 | 0.91% | 10,554,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 8,668,000 | -120,000 | 0.91% | 10,748,320 |
| 2025-07-25 | 2025-07-23 | 1.150 | 8,788,000 | +157,000 | 0.92% | 10,106,200 |
| 2025-07-24 | 2025-07-22 | 1.180 | 8,631,000 | +67,000 | 0.91% | 10,184,580 |
| 2025-07-23 | 2025-07-21 | 1.220 | 8,564,000 | +294,000 | 0.90% | 10,448,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 8,270,000 | -68,000 | 0.87% | 9,510,500 |
| 2025-07-21 | 2025-07-17 | 1.130 | 8,338,000 | -2,000 | 0.88% | 9,421,940 |
| 2025-07-18 | 2025-07-16 | 1.120 | 8,340,000 | +116,000 | 0.88% | 9,340,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8,224,000 | +12,000 | 0.87% | 9,293,120 |
| 2025-07-16 | 2025-07-14 | 1.160 | 8,212,000 | -301,000 | 0.86% | 9,525,920 |
| 2025-07-15 | 2025-07-11 | 1.100 | 8,513,000 | +74,000 | 0.90% | 9,364,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 8,439,000 | +46,000 | 0.89% | 8,945,340 |
| 2025-07-11 | 2025-07-09 | 1.050 | 8,393,000 | +96,000 | 0.88% | 8,812,650 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,297,000 | -117,000 | 0.87% | 8,877,790 |
| 2025-07-09 | 2025-07-07 | 1.020 | 8,414,000 | -150,000 | 0.89% | 8,582,280 |
| 2025-07-08 | 2025-07-04 | 1.020 | 8,564,000 | +49,000 | 0.90% | 8,735,280 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,515,000 | +80,000 | 0.90% | 8,855,600 |
| 2025-07-04 | 2025-07-02 | 1.118 | 8,435,000 | -266,000 | 0.89% | 9,428,162 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,701,000 | +799,434 | 0.92% | 9,541,982 |
| 2025-07-02 | 2025-06-27 | 1.076 | 7,901,566 | -65,435 | 0.88% | 8,498,640 |
| 2025-06-30 | 2025-06-26 | 1.054 | 7,967,001 | +136,561 | 0.88% | 8,401,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 7,830,440 | +11,380 | 0.87% | 8,257,000 |
| 2025-06-25 | 2025-06-23 | 1.044 | 7,819,060 | +60,694 | 0.87% | 8,162,550 |
| 2025-06-24 | 2025-06-20 | 1.065 | 7,758,366 | +14,225 | 0.86% | 8,262,810 |
| 2025-06-23 | 2025-06-19 | 1.033 | 7,744,141 | +55,003 | 0.86% | 8,002,680 |
| 2025-06-19 | 2025-06-17 | 1.065 | 7,689,138 | +18,967 | 0.85% | 8,189,080 |
| 2025-06-18 | 2025-06-16 | 1.097 | 7,670,171 | +81,557 | 0.85% | 8,411,520 |
| 2025-06-17 | 2025-06-13 | 1.065 | 7,588,614 | +57,849 | 0.84% | 8,082,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 7,530,765 | +89,144 | 0.84% | 7,941,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 7,441,621 | +133,716 | 0.83% | 7,690,060 |
| 2025-06-11 | 2025-06-09 | 1.065 | 7,307,905 | +33,192 | 0.81% | 7,783,060 |
| 2025-06-09 | 2025-06-05 | 1.012 | 7,274,713 | -132,768 | 0.81% | 7,364,160 |
| 2025-06-06 | 2025-06-04 | 1.002 | 7,407,481 | -948 | 0.82% | 7,420,450 |
| 2025-06-04 | 2025-06-02 | 0.981 | 7,408,429 | +142,251 | 0.82% | 7,265,160 |
| 2025-06-03 | 2025-05-30 | 0.960 | 7,266,178 | +54,055 | 0.81% | 6,972,420 |
| 2025-05-30 | 2025-05-28 | 0.960 | 7,212,123 | +113,801 | 0.80% | 6,920,550 |
| 2025-05-29 | 2025-05-27 | 0.960 | 7,098,322 | +37,934 | 0.79% | 6,811,350 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,060,388 | -62,591 | 0.78% | 6,849,400 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,122,979 | -10,432 | 0.79% | 6,910,120 |
| 2025-05-26 | 2025-05-22 | 0.960 | 7,133,411 | +8,535 | 0.79% | 6,845,020 |
| 2025-05-23 | 2025-05-21 | 0.960 | 7,124,876 | +20,864 | 0.79% | 6,836,830 |
| 2025-05-22 | 2025-05-20 | 0.949 | 7,104,012 | -47,417 | 0.79% | 6,741,900 |
| 2025-05-19 | 2025-05-15 | 0.981 | 7,151,429 | -9,483 | 0.79% | 7,013,130 |
| 2025-05-16 | 2025-05-14 | 0.981 | 7,160,912 | -67,333 | 0.79% | 7,022,430 |
| 2025-05-14 | 2025-05-12 | 0.960 | 7,228,245 | -67,332 | 0.80% | 6,936,020 |
| 2025-05-13 | 2025-05-09 | 0.928 | 7,295,577 | +19,915 | 0.81% | 6,769,840 |
| 2025-05-09 | 2025-05-07 | 0.949 | 7,275,662 | +9,484 | 0.81% | 6,904,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 7,266,178 | +284,502 | 0.81% | 6,819,180 |
| 2025-05-06 | 2025-04-30 | 0.960 | 6,981,676 | +21,812 | 0.77% | 6,699,420 |
| 2025-05-02 | 2025-04-29 | 0.960 | 6,959,864 | +94,833 | 0.77% | 6,678,490 |
| 2025-04-30 | 2025-04-28 | 0.970 | 6,865,031 | +13,277 | 0.76% | 6,659,880 |
| 2025-04-29 | 2025-04-25 | 0.970 | 6,851,754 | -91,040 | 0.76% | 6,647,000 |
| 2025-04-28 | 2025-04-24 | 0.960 | 6,942,794 | -2,845 | 0.77% | 6,662,110 |
| 2025-04-25 | 2025-04-23 | 0.938 | 6,945,639 | +9,483 | 0.77% | 6,518,360 |
| 2025-04-24 | 2025-04-22 | 0.960 | 6,936,156 | -145,096 | 0.77% | 6,655,740 |
| 2025-04-23 | 2025-04-17 | 0.938 | 7,081,252 | -28,450 | 0.79% | 6,645,630 |
| 2025-04-22 | 2025-04-16 | 0.949 | 7,109,702 | +18,967 | 0.79% | 6,747,300 |
| 2025-04-17 | 2025-04-15 | 0.949 | 7,090,735 | +10,431 | 0.79% | 6,729,300 |
| 2025-04-16 | 2025-04-14 | 0.970 | 7,080,304 | +94,834 | 0.79% | 6,868,720 |
| 2025-04-14 | 2025-04-10 | 0.928 | 6,985,470 | -11,380 | 0.77% | 6,482,080 |
| 2025-04-11 | 2025-04-09 | 0.896 | 6,996,850 | +12,329 | 0.78% | 6,271,300 |
| 2025-04-10 | 2025-04-08 | 0.886 | 6,984,521 | +12,328 | 0.77% | 6,186,600 |
| 2025-04-09 | 2025-04-07 | 0.865 | 6,972,193 | +56,900 | 0.77% | 6,028,640 |
| 2025-04-08 | 2025-04-03 | 1.002 | 6,915,293 | +47,417 | 0.77% | 6,927,400 |
| 2025-04-07 | 2025-04-02 | 1.033 | 6,867,876 | -9,483 | 0.76% | 7,097,160 |
| 2025-04-03 | 2025-04-01 | 1.054 | 6,877,359 | +162,166 | 0.76% | 7,252,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 6,715,193 | +18,967 | 0.74% | 7,010,190 |
| 2025-03-25 | 2025-03-21 | 1.002 | 6,696,226 | -85,351 | 0.74% | 6,707,950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 6,781,577 | -26,553 | 0.75% | 7,222,510 |
| 2025-03-21 | 2025-03-19 | 1.044 | 6,808,130 | -23,709 | 0.76% | 7,107,210 |
| 2025-03-20 | 2025-03-18 | 1.065 | 6,831,839 | -3,793 | 0.76% | 7,276,040 |
| 2025-03-19 | 2025-03-17 | 1.086 | 6,835,632 | +93,886 | 0.76% | 7,424,240 |
| 2025-03-18 | 2025-03-14 | 1.097 | 6,741,746 | +30,346 | 0.75% | 7,393,360 |
| 2025-03-17 | 2025-03-13 | 1.076 | 6,711,400 | +54,056 | 0.74% | 7,218,541 |
| 2025-03-14 | 2025-03-12 | 1.097 | 6,657,344 | +10,432 | 0.74% | 7,300,800 |
| 2025-03-13 | 2025-03-11 | 1.076 | 6,646,912 | -38,882 | 0.74% | 7,149,180 |
| 2025-03-12 | 2025-03-10 | 1.054 | 6,685,794 | -19,915 | 0.74% | 7,050,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 6,705,709 | -12,329 | 0.74% | 6,717,450 |
| 2025-03-10 | 2025-03-06 | 1.002 | 6,718,038 | +56,900 | 0.75% | 6,729,800 |
| 2025-03-07 | 2025-03-05 | 1.023 | 6,661,138 | +47,417 | 0.74% | 6,813,281 |
| 2025-03-06 | 2025-03-04 | 1.012 | 6,613,721 | +9,484 | 0.73% | 6,695,040 |
| 2025-03-05 | 2025-03-03 | 0.991 | 6,604,237 | -7,587 | 0.73% | 6,546,160 |
| 2025-03-04 | 2025-02-28 | 0.991 | 6,611,824 | -197,254 | 0.73% | 6,553,680 |
| 2025-03-03 | 2025-02-27 | 0.960 | 6,809,078 | -147,941 | 0.76% | 6,533,800 |
| 2025-02-28 | 2025-02-26 | 0.949 | 6,957,019 | +4,741 | 0.77% | 6,602,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 6,952,278 | +91,989 | 0.77% | 6,451,280 |
| 2025-02-26 | 2025-02-24 | 0.938 | 6,860,289 | +47,417 | 0.76% | 6,438,260 |
| 2025-02-25 | 2025-02-21 | 0.949 | 6,812,872 | -121,387 | 0.76% | 6,465,600 |
| 2025-02-20 | 2025-02-18 | 0.886 | 6,934,259 | +72,073 | 0.77% | 6,142,080 |
| 2025-02-18 | 2025-02-14 | 0.928 | 6,862,186 | +1,897 | 0.76% | 6,367,680 |
| 2025-02-13 | 2025-02-11 | 0.938 | 6,860,289 | +54,056 | 0.76% | 6,438,260 |
| 2025-02-12 | 2025-02-10 | 0.949 | 6,806,233 | +14,225 | 0.76% | 6,459,300 |
| 2025-02-11 | 2025-02-07 | 0.949 | 6,792,008 | +948 | 0.75% | 6,445,800 |
| 2025-02-07 | 2025-02-05 | 0.938 | 6,791,060 | -94,834 | 0.75% | 6,373,290 |
| 2025-02-04 | 2025-01-28 | 0.896 | 6,885,894 | +28,450 | 0.76% | 6,171,850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 6,857,444 | +3,794 | 0.76% | 6,074,040 |
| 2025-01-16 | 2025-01-14 | 0.854 | 6,853,650 | +948 | 0.76% | 5,853,870 |
| 2025-01-13 | 2025-01-09 | 0.865 | 6,852,702 | -11,380 | 0.76% | 5,925,320 |
| 2025-01-10 | 2025-01-08 | 0.875 | 6,864,082 | -18,967 | 0.76% | 6,007,540 |
| 2025-01-09 | 2025-01-07 | 0.844 | 6,883,049 | +113,801 | 0.76% | 5,806,400 |
| 2025-01-06 | 2025-01-02 | 0.844 | 6,769,248 | -9,484 | 0.75% | 5,710,400 |
| 2025-01-03 | 2024-12-31 | 0.854 | 6,778,732 | +949 | 0.75% | 5,789,880 |
| 2024-12-27 | 2024-12-20 | 0.833 | 6,777,783 | +11,380 | 0.75% | 5,646,130 |
| 2024-12-17 | 2024-12-13 | 0.917 | 6,766,403 | -9,484 | 0.75% | 6,207,450 |
| 2024-12-16 | 2024-12-12 | 0.917 | 6,775,887 | +4,742 | 0.75% | 6,216,150 |
| 2024-12-12 | 2024-12-10 | 0.896 | 6,771,145 | +4,742 | 0.75% | 6,069,000 |
| 2024-12-09 | 2024-12-05 | 0.865 | 6,766,403 | -4,742 | 0.75% | 5,850,700 |
| 2024-12-06 | 2024-12-04 | 0.886 | 6,771,145 | -15,173 | 0.75% | 5,997,600 |
| 2024-12-03 | 2024-11-29 | 0.865 | 6,786,318 | -101,473 | 0.75% | 5,867,920 |
| 2024-11-29 | 2024-11-27 | 0.844 | 6,887,791 | -15,173 | 0.76% | 5,810,400 |
| 2024-11-26 | 2024-11-22 | 0.854 | 6,902,964 | -18,967 | 0.77% | 5,895,990 |
| 2024-11-21 | 2024-11-19 | 0.907 | 6,921,931 | -142,251 | 0.77% | 6,277,140 |
| 2024-11-20 | 2024-11-18 | 0.875 | 7,064,182 | -4,742 | 0.78% | 6,182,670 |
| 2024-11-19 | 2024-11-15 | 0.896 | 7,068,924 | -1,896 | 0.78% | 6,335,900 |
| 2024-11-18 | 2024-11-14 | 0.886 | 7,070,820 | +32,243 | 0.78% | 6,263,040 |
| 2024-11-14 | 2024-11-12 | 0.917 | 7,038,577 | +99,576 | 0.78% | 6,457,140 |
| 2024-11-12 | 2024-11-08 | 0.970 | 6,939,001 | -47,417 | 0.77% | 6,731,640 |
| 2024-11-11 | 2024-11-07 | 0.949 | 6,986,418 | +18,967 | 0.78% | 6,630,300 |
| 2024-11-08 | 2024-11-06 | 0.949 | 6,967,451 | +56,900 | 0.77% | 6,612,300 |
| 2024-11-07 | 2024-11-05 | 0.960 | 6,910,551 | +115,698 | 0.77% | 6,631,170 |
| 2024-11-06 | 2024-11-04 | 0.981 | 6,794,853 | +47,417 | 0.75% | 6,663,450 |
| 2024-11-05 | 2024-11-01 | 0.981 | 6,747,436 | -128,975 | 0.75% | 6,616,950 |
| 2024-11-04 | 2024-10-31 | 0.960 | 6,876,411 | +17,071 | 0.76% | 6,598,410 |
| 2024-11-01 | 2024-10-30 | 0.949 | 6,859,340 | -9,484 | 0.76% | 6,509,700 |
| 2024-10-31 | 2024-10-29 | 0.938 | 6,868,824 | -9,483 | 0.76% | 6,446,270 |
| 2024-10-30 | 2024-10-28 | 0.981 | 6,878,307 | +47,417 | 0.76% | 6,745,290 |
| 2024-10-29 | 2024-10-25 | 0.981 | 6,830,890 | +47,417 | 0.76% | 6,698,790 |
| 2024-10-28 | 2024-10-24 | 0.960 | 6,783,473 | +75,867 | 0.75% | 6,509,230 |
| 2024-10-25 | 2024-10-23 | 0.981 | 6,707,606 | -32,244 | 0.74% | 6,577,890 |
| 2024-10-24 | 2024-10-22 | 0.970 | 6,739,850 | -80,609 | 0.75% | 6,538,440 |
| 2024-10-23 | 2024-10-21 | 0.981 | 6,820,459 | -61,642 | 0.76% | 6,688,560 |
| 2024-10-22 | 2024-10-18 | 0.981 | 6,882,101 | -4,741 | 0.76% | 6,749,010 |
| 2024-10-18 | 2024-10-16 | 0.970 | 6,886,842 | +37,933 | 0.76% | 6,681,040 |
| 2024-10-17 | 2024-10-15 | 0.960 | 6,848,909 | +22,760 | 0.76% | 6,572,020 |
| 2024-10-16 | 2024-10-14 | 0.981 | 6,826,149 | -19,915 | 0.76% | 6,694,140 |
| 2024-10-15 | 2024-10-10 | 1.023 | 6,846,064 | +2,845 | 0.76% | 7,002,430 |
| 2024-10-14 | 2024-10-09 | 0.970 | 6,843,219 | -20,863 | 0.76% | 6,638,720 |
| 2024-10-10 | 2024-10-08 | 1.044 | 6,864,082 | -80,609 | 0.76% | 7,165,620 |
| 2024-10-09 | 2024-10-07 | 1.149 | 6,944,691 | +141,303 | 0.77% | 7,982,070 |
| 2024-10-08 | 2024-10-04 | 1.128 | 6,803,388 | +134,664 | 0.75% | 7,676,179 |
| 2024-10-07 | 2024-10-03 | 1.097 | 6,668,724 | -143,200 | 0.74% | 7,313,280 |
| 2024-10-04 | 2024-10-02 | 1.149 | 6,811,924 | -100,524 | 0.76% | 7,829,471 |
| 2024-10-03 | 2024-09-30 | 1.023 | 6,912,448 | +69,229 | 0.77% | 7,070,331 |
| 2024-10-02 | 2024-09-27 | 0.960 | 6,843,219 | +188,720 | 0.76% | 6,566,560 |
| 2024-09-30 | 2024-09-26 | 0.949 | 6,654,499 | +30,347 | 0.74% | 6,315,300 |
| 2024-09-27 | 2024-09-25 | 0.917 | 6,624,152 | +27,502 | 0.73% | 6,076,950 |
| 2024-09-26 | 2024-09-24 | 0.917 | 6,596,650 | -129,923 | 0.73% | 6,051,720 |
| 2024-09-25 | 2024-09-23 | 0.854 | 6,726,573 | +14,225 | 0.75% | 5,745,330 |
| 2024-09-24 | 2024-09-20 | 0.865 | 6,712,348 | -146,044 | 0.74% | 5,803,960 |
| 2024-09-23 | 2024-09-19 | 0.833 | 6,858,392 | +45,520 | 0.76% | 5,713,280 |
| 2024-09-20 | 2024-09-17 | 0.833 | 6,812,872 | -49,314 | 0.76% | 5,675,360 |
| 2024-09-19 | 2024-09-16 | 0.854 | 6,862,186 | -18,966 | 0.76% | 5,861,160 |
| 2024-09-17 | 2024-09-13 | 0.833 | 6,881,152 | +23,708 | 0.76% | 5,732,240 |
| 2024-09-09 | 2024-09-04 | 0.822 | 6,857,444 | +132,768 | 0.76% | 5,640,180 |
| 2024-09-03 | 2024-08-30 | 0.886 | 6,724,676 | -37,934 | 0.75% | 5,956,440 |
| 2024-08-30 | 2024-08-28 | 0.875 | 6,762,610 | -10,432 | 0.75% | 5,918,730 |
| 2024-08-29 | 2024-08-27 | 0.875 | 6,773,042 | -27,501 | 0.75% | 5,927,860 |
| 2024-08-27 | 2024-08-23 | 0.854 | 6,800,543 | -28,451 | 0.75% | 5,808,510 |
| 2024-08-22 | 2024-08-20 | 0.865 | 6,828,994 | +132,768 | 0.76% | 5,904,820 |
| 2024-08-20 | 2024-08-16 | 0.886 | 6,696,226 | +53,107 | 0.74% | 5,931,240 |
| 2024-08-19 | 2024-08-15 | 0.865 | 6,643,119 | +37,934 | 0.74% | 5,744,100 |
| 2024-08-13 | 2024-08-09 | 0.907 | 6,605,185 | +4,741 | 0.73% | 5,989,900 |
| 2024-08-09 | 2024-08-07 | 0.896 | 6,600,444 | +18,019 | 0.73% | 5,916,000 |
| 2024-08-08 | 2024-08-06 | 0.886 | 6,582,425 | -24,657 | 0.73% | 5,830,440 |
| 2024-08-07 | 2024-08-05 | 0.886 | 6,607,082 | +9,483 | 0.73% | 5,852,280 |
| 2024-08-06 | 2024-08-02 | 0.917 | 6,597,599 | -948 | 0.73% | 6,052,590 |
| 2024-08-05 | 2024-08-01 | 0.928 | 6,598,547 | -8,535 | 0.73% | 6,123,040 |
| 2024-08-02 | 2024-07-31 | 0.928 | 6,607,082 | +9,483 | 0.73% | 6,130,960 |
| 2024-08-01 | 2024-07-30 | 0.896 | 6,597,599 | -113,801 | 0.73% | 5,913,450 |
| 2024-07-30 | 2024-07-26 | 0.938 | 6,711,400 | -18,966 | 0.74% | 6,298,530 |
| 2024-07-29 | 2024-07-25 | 0.907 | 6,730,366 | +105,265 | 0.75% | 6,103,420 |
| 2024-07-24 | 2024-07-22 | 0.960 | 6,625,101 | -9,483 | 0.73% | 6,357,260 |
| 2024-07-23 | 2024-07-19 | 0.970 | 6,634,584 | +123,284 | 0.74% | 6,436,320 |
| 2024-07-22 | 2024-07-18 | 0.991 | 6,511,300 | -9,483 | 0.72% | 6,454,040 |
| 2024-07-19 | 2024-07-17 | 0.981 | 6,520,783 | +80,609 | 0.72% | 6,394,680 |
| 2024-07-18 | 2024-07-16 | 1.033 | 6,440,174 | +1,896 | 0.71% | 6,655,180 |
| 2024-07-17 | 2024-07-15 | 1.044 | 6,438,278 | +949 | 0.71% | 6,721,110 |
| 2024-07-16 | 2024-07-12 | 1.065 | 6,437,329 | +19,915 | 0.71% | 6,855,880 |
| 2024-07-15 | 2024-07-11 | 1.054 | 6,417,414 | +30,347 | 0.71% | 6,767,000 |
| 2024-07-09 | 2024-07-05 | 1.044 | 6,387,067 | -18,967 | 0.71% | 6,667,650 |
| 2024-07-08 | 2024-07-04 | 1.023 | 6,406,034 | -9,484 | 0.71% | 6,552,350 |
| 2024-07-05 | 2024-07-03 | 1.044 | 6,415,518 | +43,624 | 0.71% | 6,697,350 |
| 2024-07-04 | 2024-07-02 | 1.033 | 6,371,894 | +13,277 | 0.71% | 6,584,620 |
| 2024-06-26 | 2024-06-24 | 1.065 | 6,358,617 | +9,483 | 0.71% | 6,772,050 |
| 2024-06-25 | 2024-06-21 | 1.076 | 6,349,134 | -22,760 | 0.70% | 6,828,900 |
| 2024-06-24 | 2024-06-20 | 1.107 | 6,371,894 | -4,742 | 0.71% | 7,054,950 |
| 2024-06-21 | 2024-06-19 | 1.139 | 6,376,636 | +113,801 | 0.71% | 7,261,920 |
| 2024-06-19 | 2024-06-17 | 1.139 | 6,262,835 | +94,834 | 0.69% | 7,132,320 |
| 2024-06-14 | 2024-06-12 | 1.181 | 6,168,001 | -18,967 | 0.68% | 7,284,480 |
| 2024-06-13 | 2024-06-11 | 1.118 | 6,186,968 | +49,314 | 0.69% | 6,915,440 |
| 2024-06-12 | 2024-06-07 | 1.213 | 6,137,654 | +18,967 | 0.68% | 7,442,800 |
| 2024-06-11 | 2024-06-06 | 1.202 | 6,118,687 | +9,483 | 0.68% | 7,355,280 |
| 2024-06-07 | 2024-06-05 | 1.234 | 6,109,204 | -55,004 | 0.68% | 7,537,140 |
| 2024-06-05 | 2024-06-03 | 1.357 | 6,164,208 | +300,255 | 0.68% | 8,365,582 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,863,953 | +9,063 | 0.68% | 7,958,100 |
| 2024-06-03 | 2024-05-30 | 1.357 | 5,854,890 | +3,625 | 0.68% | 7,945,800 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,851,265 | -23,564 | 0.68% | 8,328,241 |
| 2024-05-30 | 2024-05-28 | 1.401 | 5,874,829 | +58,005 | 0.68% | 8,232,140 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,816,824 | +9,063 | 0.68% | 8,343,400 |
| 2024-05-27 | 2024-05-23 | 1.401 | 5,807,761 | +52,567 | 0.67% | 8,138,160 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,755,194 | -62,536 | 0.67% | 8,318,501 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,817,730 | -223,864 | 0.68% | 8,729,839 |
| 2024-05-22 | 2024-05-20 | 1.545 | 6,041,594 | +20,846 | 0.70% | 9,332,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 6,020,748 | -32,628 | 0.70% | 8,503,040 |
| 2024-05-20 | 2024-05-16 | 1.291 | 6,053,376 | +906 | 0.70% | 7,814,430 |
| 2024-05-17 | 2024-05-14 | 1.291 | 6,052,470 | +91,540 | 0.70% | 7,813,260 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,960,930 | -19,940 | 0.69% | 7,629,319 |
| 2024-05-14 | 2024-05-10 | 1.258 | 5,980,870 | -32,628 | 0.69% | 7,522,860 |
| 2024-05-10 | 2024-05-08 | 1.192 | 6,013,498 | +907 | 0.70% | 7,165,800 |
| 2024-05-09 | 2024-05-07 | 1.214 | 6,012,591 | -177,641 | 0.70% | 7,297,400 |
| 2024-05-07 | 2024-05-03 | 1.170 | 6,190,232 | -10,876 | 0.72% | 7,239,800 |
| 2024-05-06 | 2024-05-02 | 1.181 | 6,201,108 | +90,633 | 0.72% | 7,320,940 |
| 2024-05-03 | 2024-04-30 | 1.203 | 6,110,475 | +4,532 | 0.71% | 7,348,780 |
| 2024-05-02 | 2024-04-29 | 1.192 | 6,105,943 | +161,326 | 0.71% | 7,275,960 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,944,617 | +27,190 | 0.69% | 7,346,081 |
| 2024-04-26 | 2024-04-24 | 1.203 | 5,917,427 | -99,696 | 0.69% | 7,116,610 |
| 2024-04-25 | 2024-04-23 | 1.147 | 6,017,123 | +27,190 | 0.70% | 6,904,560 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,989,933 | -35,347 | 0.70% | 7,137,720 |
| 2024-04-23 | 2024-04-19 | 1.170 | 6,025,280 | +13,595 | 0.70% | 7,046,880 |
| 2024-04-22 | 2024-04-18 | 1.214 | 6,011,685 | -36,253 | 0.70% | 7,296,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 6,047,938 | -63,443 | 0.70% | 7,073,380 |
| 2024-04-18 | 2024-04-16 | 1.181 | 6,111,381 | +36,253 | 0.71% | 7,215,010 |
| 2024-04-17 | 2024-04-15 | 1.269 | 6,075,128 | -138,668 | 0.71% | 7,708,450 |
| 2024-04-16 | 2024-04-12 | 1.236 | 6,213,796 | +27,189 | 0.72% | 7,678,719 |
| 2024-04-15 | 2024-04-11 | 1.236 | 6,186,607 | +79,757 | 0.72% | 7,645,121 |
| 2024-04-12 | 2024-04-10 | 1.203 | 6,106,850 | -108,759 | 0.71% | 7,344,421 |
| 2024-04-11 | 2024-04-09 | 1.225 | 6,215,609 | +36,253 | 0.72% | 7,612,380 |
| 2024-04-10 | 2024-04-08 | 1.192 | 6,179,356 | +61,630 | 0.72% | 7,363,440 |
| 2024-04-09 | 2024-04-05 | 1.225 | 6,117,726 | -93,351 | 0.71% | 7,492,501 |
| 2024-04-08 | 2024-04-03 | 1.236 | 6,211,077 | -77,945 | 0.72% | 7,675,359 |
| 2024-04-03 | 2024-03-28 | 0.993 | 6,289,022 | +17,220 | 0.73% | 6,245,100 |
| 2024-04-02 | 2024-03-27 | 0.938 | 6,271,802 | -92,445 | 0.73% | 5,882,000 |
| 2024-03-27 | 2024-03-25 | 1.004 | 6,364,247 | +27,190 | 0.74% | 6,390,020 |
| 2024-03-26 | 2024-03-22 | 0.993 | 6,337,057 | -81,570 | 0.74% | 6,292,800 |
| 2024-03-25 | 2024-03-21 | 1.015 | 6,418,627 | -18,127 | 0.75% | 6,515,440 |
| 2024-03-22 | 2024-03-20 | 1.037 | 6,436,754 | +11,783 | 0.75% | 6,675,880 |
| 2024-03-21 | 2024-03-19 | 0.982 | 6,424,971 | -9,064 | 0.75% | 6,309,210 |
| 2024-03-20 | 2024-03-18 | 1.015 | 6,434,035 | -4,531 | 0.75% | 6,531,080 |
| 2024-03-19 | 2024-03-15 | 0.971 | 6,438,566 | -36,253 | 0.75% | 6,251,520 |
| 2024-03-18 | 2024-03-14 | 0.916 | 6,474,819 | +9,063 | 0.75% | 5,929,520 |
| 2024-03-14 | 2024-03-12 | 0.927 | 6,465,756 | +22,658 | 0.75% | 5,992,560 |
| 2024-03-13 | 2024-03-11 | 0.916 | 6,443,098 | -21,752 | 0.75% | 5,900,470 |
| 2024-03-12 | 2024-03-08 | 0.927 | 6,464,850 | -49,848 | 0.75% | 5,991,720 |
| 2024-03-11 | 2024-03-07 | 0.883 | 6,514,698 | -53,473 | 0.76% | 5,750,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 6,568,171 | -93,352 | 0.76% | 5,652,660 |
| 2024-03-07 | 2024-03-05 | 0.839 | 6,661,523 | -207,550 | 0.77% | 5,586,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 6,869,073 | -108,759 | 0.80% | 6,290,570 |
| 2024-03-04 | 2024-02-29 | 0.872 | 6,977,832 | +200,298 | 0.81% | 6,082,210 |
| 2024-03-01 | 2024-02-28 | 0.861 | 6,777,534 | +9,064 | 0.79% | 5,832,840 |
| 2024-02-28 | 2024-02-26 | 0.894 | 6,768,470 | +81,569 | 0.79% | 6,049,080 |
| 2024-02-27 | 2024-02-23 | 1.004 | 6,686,901 | -141,387 | 0.78% | 6,713,980 |
| 2024-02-26 | 2024-02-22 | 0.938 | 6,828,288 | +9,063 | 0.79% | 6,403,900 |
| 2024-02-23 | 2024-02-21 | 0.883 | 6,819,225 | -9,063 | 0.79% | 6,019,200 |
| 2024-02-21 | 2024-02-19 | 0.839 | 6,828,288 | +90,633 | 0.79% | 5,725,840 |
| 2024-02-20 | 2024-02-16 | 0.839 | 6,737,655 | -72,506 | 0.78% | 5,649,840 |
| 2024-02-19 | 2024-02-15 | 0.839 | 6,810,161 | -81,570 | 0.79% | 5,710,640 |
| 2024-02-15 | 2024-02-09 | 0.828 | 6,891,731 | -45,317 | 0.80% | 5,703,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 6,937,048 | -117,822 | 0.81% | 5,587,420 |
| 2024-01-31 | 2024-01-29 | 0.828 | 7,054,870 | -18,127 | 0.82% | 5,838,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 7,072,997 | -9,063 | 0.82% | 5,853,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 7,082,060 | -58,005 | 0.82% | 5,938,640 |
| 2024-01-26 | 2024-01-24 | 0.761 | 7,140,065 | +7,250 | 0.83% | 5,435,820 |
| 2024-01-25 | 2024-01-23 | 0.728 | 7,132,815 | -14,501 | 0.83% | 5,194,200 |
| 2024-01-24 | 2024-01-22 | 0.728 | 7,147,316 | +90,633 | 0.83% | 5,204,760 |
| 2024-01-23 | 2024-01-19 | 0.750 | 7,056,683 | +27,190 | 0.82% | 5,294,480 |
| 2024-01-22 | 2024-01-18 | 0.750 | 7,029,493 | +72,506 | 0.82% | 5,274,080 |
| 2024-01-15 | 2024-01-11 | 0.828 | 6,956,987 | +18,127 | 0.81% | 5,757,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 6,938,860 | -2,719 | 0.81% | 5,665,440 |
| 2024-01-11 | 2024-01-09 | 0.861 | 6,941,579 | +93,352 | 0.81% | 5,974,020 |
| 2024-01-09 | 2024-01-05 | 0.883 | 6,848,227 | -1,813 | 0.79% | 6,044,800 |
| 2024-01-02 | 2023-12-28 | 0.894 | 6,850,040 | -18,127 | 0.80% | 6,121,980 |
| 2023-12-28 | 2023-12-22 | 0.850 | 6,868,167 | +907 | 0.80% | 5,835,060 |
| 2023-12-27 | 2023-12-21 | 0.850 | 6,867,260 | -31,722 | 0.80% | 5,834,290 |
| 2023-12-22 | 2023-12-20 | 0.850 | 6,898,982 | +69,788 | 0.80% | 5,861,240 |
| 2023-12-21 | 2023-12-19 | 0.816 | 6,829,194 | -907 | 0.79% | 5,575,900 |
| 2023-12-20 | 2023-12-18 | 0.828 | 6,830,101 | +226,583 | 0.79% | 5,652,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 6,603,518 | +144,106 | 0.77% | 5,683,080 |
| 2023-12-11 | 2023-12-07 | 0.927 | 6,459,412 | +181,266 | 0.75% | 5,986,680 |
| 2023-12-08 | 2023-12-06 | 0.916 | 6,278,146 | +72,506 | 0.73% | 5,749,410 |
| 2023-12-07 | 2023-12-05 | 0.905 | 6,205,640 | +90,633 | 0.72% | 5,614,540 |
| 2023-12-05 | 2023-12-01 | 0.927 | 6,115,007 | +18,127 | 0.71% | 5,667,480 |
| 2023-12-04 | 2023-11-30 | 0.927 | 6,096,880 | +906 | 0.71% | 5,650,680 |
| 2023-11-28 | 2023-11-24 | 0.993 | 6,095,974 | -89,726 | 0.71% | 6,053,400 |
| 2023-11-24 | 2023-11-22 | 0.949 | 6,185,700 | -907 | 0.72% | 5,869,500 |
| 2023-11-23 | 2023-11-21 | 0.927 | 6,186,607 | +907 | 0.72% | 5,733,840 |
| 2023-11-13 | 2023-11-09 | 0.883 | 6,185,700 | -18,127 | 0.72% | 5,460,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 6,203,827 | +906 | 0.72% | 5,681,350 |
| 2023-10-25 | 2023-10-20 | 0.883 | 6,202,921 | +45,317 | 0.72% | 5,475,200 |
| 2023-10-18 | 2023-10-16 | 0.927 | 6,157,604 | +45,316 | 0.71% | 5,706,960 |
| 2023-10-17 | 2023-10-13 | 0.938 | 6,112,288 | +907 | 0.71% | 5,732,400 |
| 2023-10-13 | 2023-10-11 | 0.960 | 6,111,381 | -9,064 | 0.71% | 5,866,410 |
| 2023-10-12 | 2023-10-10 | 0.938 | 6,120,445 | -906 | 0.71% | 5,740,050 |
| 2023-10-04 | 2023-09-29 | 0.971 | 6,121,351 | -18,126 | 0.71% | 5,943,520 |
| 2023-10-03 | 2023-09-28 | 0.971 | 6,139,477 | -27,190 | 0.71% | 5,961,120 |
| 2023-09-27 | 2023-09-25 | 0.971 | 6,166,667 | -9,970 | 0.72% | 5,987,520 |
| 2023-09-21 | 2023-09-19 | 0.993 | 6,176,637 | +906 | 0.72% | 6,133,500 |
| 2023-09-19 | 2023-09-15 | 1.015 | 6,175,731 | +18,127 | 0.72% | 6,268,880 |
| 2023-09-18 | 2023-09-14 | 1.015 | 6,157,604 | -36,253 | 0.71% | 6,250,480 |
| 2023-09-15 | 2023-09-13 | 1.026 | 6,193,857 | +18,126 | 0.72% | 6,355,620 |
| 2023-09-13 | 2023-09-11 | 1.037 | 6,175,731 | -27,190 | 0.72% | 6,405,160 |
| 2023-09-11 | 2023-09-06 | 1.070 | 6,202,921 | -2,719 | 0.72% | 6,638,681 |
| 2023-09-07 | 2023-09-05 | 1.070 | 6,205,640 | -906 | 0.72% | 6,641,591 |
| 2023-09-06 | 2023-09-04 | 1.081 | 6,206,546 | -27,190 | 0.72% | 6,711,040 |
| 2023-08-31 | 2023-08-29 | 1.037 | 6,233,736 | -36,253 | 0.72% | 6,465,320 |
| 2023-08-29 | 2023-08-25 | 1.026 | 6,269,989 | +9,063 | 0.73% | 6,433,740 |
| 2023-08-28 | 2023-08-24 | 1.059 | 6,260,926 | +907 | 0.73% | 6,631,680 |
| 2023-08-25 | 2023-08-23 | 1.037 | 6,260,019 | +906 | 0.73% | 6,492,580 |
| 2023-08-24 | 2023-08-22 | 1.081 | 6,259,113 | +906 | 0.73% | 6,767,880 |
| 2023-08-23 | 2023-08-21 | 1.037 | 6,258,207 | -10,876 | 0.73% | 6,490,700 |
| 2023-08-21 | 2023-08-17 | 1.092 | 6,269,083 | +18,127 | 0.73% | 6,847,830 |
| 2023-08-18 | 2023-08-16 | 1.103 | 6,250,956 | -4,532 | 0.73% | 6,897,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 6,255,488 | +18,127 | 0.73% | 6,902,000 |
| 2023-08-15 | 2023-08-11 | 1.147 | 6,237,361 | +9,063 | 0.72% | 7,157,280 |
| 2023-08-10 | 2023-08-08 | 1.159 | 6,228,298 | -1,277,925 | 0.72% | 7,215,600 |
| 2023-08-08 | 2023-08-04 | 1.214 | 7,506,223 | -10,876 | 0.87% | 9,110,200 |
| 2023-08-03 | 2023-08-01 | 1.269 | 7,517,099 | -45,316 | 0.87% | 9,538,101 |
| 2023-08-02 | 2023-07-31 | 1.269 | 7,562,415 | +36,253 | 0.88% | 9,595,600 |
| 2023-08-01 | 2023-07-28 | 1.302 | 7,526,162 | -36,253 | 0.87% | 9,798,720 |
| 2023-07-28 | 2023-07-26 | 1.225 | 7,562,415 | -155,889 | 0.88% | 9,261,840 |
| 2023-07-26 | 2023-07-24 | 1.181 | 7,718,304 | +45,317 | 0.90% | 9,112,120 |
| 2023-07-25 | 2023-07-21 | 1.247 | 7,672,987 | -26,284 | 0.89% | 9,566,580 |
| 2023-07-21 | 2023-07-19 | 1.247 | 7,699,271 | -906 | 0.89% | 9,599,350 |
| 2023-07-20 | 2023-07-18 | 1.258 | 7,700,177 | -22,658 | 0.89% | 9,685,440 |
| 2023-07-19 | 2023-07-14 | 1.280 | 7,722,835 | -18,127 | 0.90% | 9,884,359 |
| 2023-07-18 | 2023-07-13 | 1.302 | 7,740,962 | -98,790 | 0.90% | 10,078,380 |
| 2023-07-14 | 2023-07-12 | 1.247 | 7,839,752 | -36,253 | 0.91% | 9,774,500 |
| 2023-07-13 | 2023-07-11 | 1.214 | 7,876,005 | -63,443 | 0.91% | 9,559,000 |
| 2023-07-12 | 2023-07-10 | 1.203 | 7,939,448 | +4,531 | 0.92% | 9,548,400 |
| 2023-07-10 | 2023-07-06 | 1.147 | 7,934,917 | -3,625 | 0.92% | 9,105,200 |
| 2023-07-07 | 2023-07-05 | 1.192 | 7,938,542 | -86,101 | 0.92% | 9,459,720 |
| 2023-06-29 | 2023-06-27 | 1.147 | 8,024,643 | -18,127 | 0.93% | 9,208,160 |
| 2023-06-28 | 2023-06-26 | 1.103 | 8,042,770 | +18,127 | 0.93% | 8,874,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 8,024,643 | +117,823 | 0.93% | 9,031,080 |
| 2023-06-26 | 2023-06-21 | 1.159 | 7,906,820 | +10,876 | 0.92% | 9,160,200 |
| 2023-06-23 | 2023-06-20 | 1.192 | 7,895,944 | +161,326 | 0.92% | 9,408,960 |
| 2023-06-20 | 2023-06-16 | 1.247 | 7,734,618 | +69,788 | 0.90% | 9,643,420 |
| 2023-06-13 | 2023-06-09 | 1.236 | 7,664,830 | -63,443 | 0.89% | 9,471,840 |
| 2023-06-12 | 2023-06-08 | 1.203 | 7,728,273 | -18,127 | 0.90% | 9,294,430 |
| 2023-06-08 | 2023-06-06 | 1.225 | 7,746,400 | -7,251 | 0.90% | 9,487,170 |
| 2023-06-06 | 2023-06-02 | 1.236 | 7,753,651 | +45,317 | 0.90% | 9,581,600 |
| 2023-06-02 | 2023-05-31 | 1.565 | 7,708,334 | +1,096,173 | 0.89% | 12,066,362 |
| 2023-06-01 | 2023-05-30 | 1.578 | 6,612,161 | +26,716 | 0.89% | 10,434,600 |
| 2023-05-30 | 2023-05-25 | 1.591 | 6,585,445 | -7,072 | 0.88% | 10,476,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 6,592,517 | +36,145 | 0.88% | 10,739,200 |
| 2023-05-25 | 2023-05-23 | 1.629 | 6,556,372 | -15,715 | 0.88% | 10,680,320 |
| 2023-05-23 | 2023-05-19 | 1.654 | 6,572,087 | +15,715 | 0.88% | 10,873,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 6,556,372 | -7,857 | 0.88% | 11,014,080 |
| 2023-05-19 | 2023-05-17 | 1.642 | 6,564,229 | +7,857 | 0.88% | 10,776,659 |
| 2023-05-18 | 2023-05-16 | 1.705 | 6,556,372 | +786 | 0.88% | 11,180,960 |
| 2023-05-17 | 2023-05-15 | 1.693 | 6,555,586 | -26,716 | 0.88% | 11,096,190 |
| 2023-05-16 | 2023-05-12 | 1.654 | 6,582,302 | +23,573 | 0.88% | 10,890,100 |
| 2023-05-15 | 2023-05-11 | 1.705 | 6,558,729 | +18,072 | 0.88% | 11,184,980 |
| 2023-05-12 | 2023-05-10 | 1.769 | 6,540,657 | +31,431 | 0.88% | 11,570,361 |
| 2023-05-10 | 2023-05-08 | 1.845 | 6,509,226 | -113,935 | 0.87% | 12,011,799 |
| 2023-05-09 | 2023-05-05 | 1.794 | 6,623,161 | -316,661 | 0.89% | 11,884,889 |
| 2023-05-08 | 2023-05-04 | 1.731 | 6,939,822 | +36,145 | 0.93% | 12,011,520 |
| 2023-05-05 | 2023-05-03 | 1.756 | 6,903,677 | +18,072 | 0.92% | 12,124,679 |
| 2023-05-04 | 2023-05-02 | 1.769 | 6,885,605 | +22,787 | 0.92% | 12,180,570 |
| 2023-05-03 | 2023-04-28 | 1.756 | 6,862,818 | -39,288 | 0.92% | 12,052,920 |
| 2023-05-02 | 2023-04-27 | 1.731 | 6,902,106 | +14,930 | 0.92% | 11,946,240 |
| 2023-04-28 | 2023-04-26 | 1.769 | 6,887,176 | -32,216 | 0.92% | 12,183,349 |
| 2023-04-27 | 2023-04-25 | 1.718 | 6,919,392 | +23,572 | 0.93% | 11,888,099 |
| 2023-04-26 | 2023-04-24 | 1.782 | 6,895,820 | -785 | 0.92% | 12,286,401 |
| 2023-04-25 | 2023-04-21 | 1.782 | 6,896,605 | +61,289 | 0.92% | 12,287,799 |
| 2023-04-21 | 2023-04-19 | 1.884 | 6,835,316 | -24,359 | 0.92% | 12,874,520 |
| 2023-04-20 | 2023-04-18 | 1.845 | 6,859,675 | +5,501 | 0.92% | 12,658,500 |
| 2023-04-19 | 2023-04-17 | 1.871 | 6,854,174 | -97,435 | 0.92% | 12,822,809 |
| 2023-04-18 | 2023-04-14 | 1.845 | 6,951,609 | +68,361 | 0.93% | 12,828,151 |
| 2023-04-17 | 2023-04-13 | 1.705 | 6,883,248 | +24,359 | 0.92% | 11,738,401 |
| 2023-04-14 | 2023-04-12 | 1.705 | 6,858,889 | +56,575 | 0.92% | 11,696,860 |
| 2023-04-13 | 2023-04-11 | 1.705 | 6,802,314 | +99,005 | 0.91% | 11,600,379 |
| 2023-04-12 | 2023-04-06 | 1.654 | 6,703,309 | +15,715 | 0.90% | 11,090,300 |
| 2023-04-11 | 2023-04-04 | 1.693 | 6,687,594 | +16,501 | 0.90% | 11,319,631 |
| 2023-04-06 | 2023-04-03 | 1.680 | 6,671,093 | +58,932 | 0.89% | 11,206,801 |
| 2023-04-04 | 2023-03-31 | 1.756 | 6,612,161 | +64,432 | 0.89% | 11,612,700 |
| 2023-04-03 | 2023-03-30 | 1.693 | 6,547,729 | +157,152 | 0.88% | 11,082,891 |
| 2023-03-31 | 2023-03-29 | 1.654 | 6,390,577 | -25,144 | 0.86% | 10,572,900 |
| 2023-03-29 | 2023-03-27 | 1.616 | 6,415,721 | +57,360 | 0.86% | 10,369,550 |
| 2023-03-27 | 2023-03-23 | 1.616 | 6,358,361 | +15,716 | 0.85% | 10,276,841 |
| 2023-03-24 | 2023-03-22 | 1.616 | 6,342,645 | -16,501 | 0.85% | 10,251,439 |
| 2023-03-22 | 2023-03-20 | 1.540 | 6,359,146 | +23,572 | 0.85% | 9,792,529 |
| 2023-03-21 | 2023-03-17 | 1.604 | 6,335,574 | +65,218 | 0.85% | 10,159,381 |
| 2023-03-20 | 2023-03-16 | 1.540 | 6,270,356 | +6,286 | 0.84% | 9,655,801 |
| 2023-03-17 | 2023-03-15 | 1.642 | 6,264,070 | -7,857 | 0.84% | 10,283,881 |
| 2023-03-16 | 2023-03-14 | 1.553 | 6,271,927 | +6,286 | 0.84% | 9,738,040 |
| 2023-03-13 | 2023-03-09 | 1.565 | 6,265,641 | -14,144 | 0.84% | 9,808,020 |
| 2023-03-09 | 2023-03-07 | 1.667 | 6,279,785 | -19,644 | 0.84% | 10,469,520 |
| 2023-03-07 | 2023-03-03 | 1.629 | 6,299,429 | +15,715 | 0.84% | 10,261,760 |
| 2023-03-06 | 2023-03-02 | 1.604 | 6,283,714 | +2,358 | 0.84% | 10,076,221 |
| 2023-03-01 | 2023-02-27 | 1.553 | 6,281,356 | -786 | 0.84% | 9,752,680 |
| 2023-02-28 | 2023-02-24 | 1.642 | 6,282,142 | +62,861 | 0.84% | 10,313,550 |
| 2023-02-27 | 2023-02-23 | 1.705 | 6,219,281 | +5,500 | 0.83% | 10,606,099 |
| 2023-02-23 | 2023-02-21 | 1.718 | 6,213,781 | -7,858 | 0.83% | 10,675,800 |
| 2023-02-22 | 2023-02-20 | 1.693 | 6,221,639 | -7,857 | 0.83% | 10,530,941 |
| 2023-02-21 | 2023-02-17 | 1.705 | 6,229,496 | +54,217 | 0.83% | 10,623,520 |
| 2023-02-20 | 2023-02-16 | 1.693 | 6,175,279 | -9,429 | 0.83% | 10,452,470 |
| 2023-02-17 | 2023-02-15 | 1.756 | 6,184,708 | +37,716 | 0.83% | 10,861,980 |
| 2023-02-15 | 2023-02-13 | 1.782 | 6,146,992 | -38,502 | 0.82% | 10,952,201 |
| 2023-02-14 | 2023-02-10 | 1.782 | 6,185,494 | +39,288 | 0.83% | 11,020,801 |
| 2023-02-13 | 2023-02-09 | 1.820 | 6,146,206 | +39,288 | 0.82% | 11,185,460 |
| 2023-02-10 | 2023-02-08 | 1.845 | 6,106,918 | +43,217 | 0.82% | 11,269,400 |
| 2023-02-09 | 2023-02-07 | 1.884 | 6,063,701 | -62,861 | 0.81% | 11,421,160 |
| 2023-02-08 | 2023-02-06 | 1.769 | 6,126,562 | -88,791 | 0.82% | 10,837,830 |
| 2023-02-07 | 2023-02-03 | 1.845 | 6,215,353 | +33,002 | 0.83% | 11,469,501 |
| 2023-02-06 | 2023-02-02 | 1.884 | 6,182,351 | +3,929 | 0.83% | 11,644,641 |
| 2023-02-03 | 2023-02-01 | 1.896 | 6,178,422 | -89,576 | 0.83% | 11,715,870 |
| 2023-02-02 | 2023-01-31 | 1.807 | 6,267,998 | -87,220 | 0.84% | 11,327,339 |
| 2023-02-01 | 2023-01-30 | 1.807 | 6,355,218 | -62,860 | 0.85% | 11,484,961 |
| 2023-01-31 | 2023-01-27 | 1.820 | 6,418,078 | +16,501 | 0.86% | 11,680,239 |
| 2023-01-30 | 2023-01-26 | 1.794 | 6,401,577 | +31,430 | 0.86% | 11,487,269 |
| 2023-01-27 | 2023-01-20 | 1.705 | 6,370,147 | -106,863 | 0.85% | 10,863,380 |
| 2023-01-26 | 2023-01-19 | 1.591 | 6,477,010 | +7,857 | 0.87% | 10,303,750 |
| 2023-01-20 | 2023-01-18 | 1.591 | 6,469,153 | -785 | 0.87% | 10,291,251 |
| 2023-01-19 | 2023-01-17 | 1.553 | 6,469,938 | +9,429 | 0.87% | 10,045,479 |
| 2023-01-16 | 2023-01-12 | 1.565 | 6,460,509 | -19,644 | 0.86% | 10,113,060 |
| 2023-01-13 | 2023-01-11 | 1.616 | 6,480,153 | +43,216 | 0.87% | 10,473,690 |
| 2023-01-12 | 2023-01-10 | 1.591 | 6,436,937 | -73,075 | 0.86% | 10,240,001 |
| 2023-01-11 | 2023-01-09 | 1.604 | 6,510,012 | -19,644 | 0.87% | 10,439,100 |
| 2023-01-10 | 2023-01-06 | 1.527 | 6,529,656 | -15,715 | 0.87% | 9,972,000 |
| 2023-01-09 | 2023-01-05 | 1.591 | 6,545,371 | -21,216 | 0.88% | 10,412,500 |
| 2023-01-06 | 2023-01-04 | 1.616 | 6,566,587 | +30,645 | 0.88% | 10,613,390 |
| 2023-01-05 | 2023-01-03 | 1.591 | 6,535,942 | +1,571 | 0.88% | 10,397,500 |
| 2023-01-03 | 2022-12-29 | 1.591 | 6,534,371 | -62,860 | 0.87% | 10,395,001 |
| 2022-12-30 | 2022-12-28 | 1.540 | 6,597,231 | +42,431 | 0.88% | 10,159,159 |
| 2022-12-29 | 2022-12-23 | 1.451 | 6,554,800 | +785 | 0.88% | 9,509,879 |
| 2022-12-28 | 2022-12-22 | 1.451 | 6,554,015 | -42,431 | 0.88% | 9,508,741 |
| 2022-12-21 | 2022-12-19 | 1.362 | 6,596,446 | +47,146 | 0.88% | 8,982,651 |
| 2022-12-20 | 2022-12-16 | 1.438 | 6,549,300 | -69,147 | 0.88% | 9,418,550 |
| 2022-12-16 | 2022-12-14 | 1.425 | 6,618,447 | -1,571 | 0.89% | 9,433,760 |
| 2022-12-15 | 2022-12-13 | 1.413 | 6,620,018 | -63,647 | 1.11% | 9,351,750 |
| 2022-12-14 | 2022-12-12 | 1.400 | 6,683,665 | +62,861 | 1.12% | 9,356,600 |
| 2022-12-13 | 2022-12-09 | 1.514 | 6,620,804 | +2,357 | 1.11% | 10,026,940 |
| 2022-12-12 | 2022-12-08 | 1.476 | 6,618,447 | -70,718 | 1.11% | 9,770,680 |
| 2022-12-09 | 2022-12-07 | 1.362 | 6,689,165 | -28,287 | 1.12% | 9,108,910 |
| 2022-12-08 | 2022-12-06 | 1.413 | 6,717,452 | -11,787 | 1.13% | 9,489,389 |
| 2022-12-07 | 2022-12-05 | 1.413 | 6,729,239 | -11,000 | 1.13% | 9,506,040 |
| 2022-12-06 | 2022-12-02 | 1.324 | 6,740,239 | +21,215 | 1.13% | 8,921,119 |
| 2022-12-05 | 2022-12-01 | 1.285 | 6,719,024 | -24,358 | 1.13% | 8,636,510 |
| 2022-12-02 | 2022-11-30 | 1.311 | 6,743,382 | -76,219 | 1.13% | 8,839,459 |
| 2022-12-01 | 2022-11-29 | 1.247 | 6,819,601 | +143,794 | 1.14% | 8,505,420 |
| 2022-11-29 | 2022-11-25 | 1.260 | 6,675,807 | +51,074 | 1.12% | 8,411,040 |
| 2022-11-28 | 2022-11-24 | 1.247 | 6,624,733 | -786 | 1.11% | 8,262,380 |
| 2022-11-25 | 2022-11-23 | 1.209 | 6,625,519 | -90,362 | 1.11% | 8,010,400 |
| 2022-11-24 | 2022-11-22 | 1.184 | 6,715,881 | +39,288 | 1.13% | 7,948,710 |
| 2022-11-23 | 2022-11-21 | 1.234 | 6,676,593 | +51,074 | 1.12% | 8,242,090 |
| 2022-11-22 | 2022-11-18 | 1.260 | 6,625,519 | +148,509 | 1.11% | 8,347,680 |
| 2022-11-21 | 2022-11-17 | 1.273 | 6,477,010 | -21,216 | 1.09% | 8,243,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 6,498,226 | +15,715 | 1.09% | 8,435,400 |
| 2022-11-17 | 2022-11-15 | 1.324 | 6,482,511 | +23,573 | 1.09% | 8,580,001 |
| 2022-11-16 | 2022-11-14 | 1.311 | 6,458,938 | -47,145 | 1.08% | 8,466,600 |
| 2022-11-15 | 2022-11-11 | 1.285 | 6,506,083 | -59,718 | 1.09% | 8,362,800 |
| 2022-11-14 | 2022-11-10 | 1.209 | 6,565,801 | -1,571 | 1.10% | 7,938,200 |
| 2022-11-11 | 2022-11-09 | 1.184 | 6,567,372 | -23,573 | 1.10% | 7,772,939 |
| 2022-11-10 | 2022-11-08 | 1.196 | 6,590,945 | +48,717 | 1.11% | 7,884,720 |
| 2022-11-09 | 2022-11-07 | 1.184 | 6,542,228 | -62,075 | 1.10% | 7,743,180 |
| 2022-11-08 | 2022-11-04 | 1.107 | 6,604,303 | -63,647 | 1.11% | 7,312,350 |
| 2022-11-04 | 2022-11-02 | 1.069 | 6,667,950 | +786 | 1.12% | 7,128,240 |
| 2022-11-03 | 2022-11-01 | 1.018 | 6,667,164 | -7,857 | 1.12% | 6,788,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 6,675,021 | +35,359 | 1.12% | 6,626,100 |
| 2022-11-01 | 2022-10-28 | 1.018 | 6,639,662 | +45,574 | 1.11% | 6,760,000 |
| 2022-10-31 | 2022-10-27 | 1.082 | 6,594,088 | +4,714 | 1.11% | 7,133,200 |
| 2022-10-28 | 2022-10-26 | 1.069 | 6,589,374 | -17,286 | 1.10% | 7,044,240 |
| 2022-10-27 | 2022-10-25 | 1.018 | 6,606,660 | +785 | 1.11% | 6,726,400 |
| 2022-10-25 | 2022-10-21 | 1.158 | 6,605,875 | +5,501 | 1.11% | 7,650,370 |
| 2022-10-24 | 2022-10-20 | 1.145 | 6,600,374 | +2,357 | 1.11% | 7,560,000 |
| 2022-10-21 | 2022-10-19 | 1.171 | 6,598,017 | +4,714 | 1.11% | 7,725,240 |
| 2022-10-20 | 2022-10-18 | 1.234 | 6,593,303 | +16,501 | 1.11% | 8,139,271 |
| 2022-10-18 | 2022-10-14 | 1.234 | 6,576,802 | +2,358 | 1.10% | 8,118,900 |
| 2022-10-17 | 2022-10-13 | 1.234 | 6,574,444 | -79,362 | 1.10% | 8,115,990 |
| 2022-10-14 | 2022-10-12 | 1.222 | 6,653,806 | +50,289 | 1.12% | 8,129,280 |
| 2022-10-12 | 2022-10-10 | 1.209 | 6,603,517 | +71,504 | 1.11% | 7,983,800 |
| 2022-10-11 | 2022-10-07 | 1.285 | 6,532,013 | -7,858 | 1.10% | 8,396,130 |
| 2022-10-07 | 2022-10-05 | 1.311 | 6,539,871 | -43,217 | 1.10% | 8,572,690 |
| 2022-10-05 | 2022-09-30 | 1.273 | 6,583,088 | -35,359 | 1.10% | 8,378,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 6,618,447 | -11,000 | 1.11% | 7,917,620 |
| 2022-09-30 | 2022-09-28 | 1.260 | 6,629,447 | -18,859 | 1.11% | 8,352,629 |
| 2022-09-29 | 2022-09-27 | 1.324 | 6,648,306 | -2,357 | 1.11% | 8,799,440 |
| 2022-09-28 | 2022-09-26 | 1.311 | 6,650,663 | -18,072 | 1.12% | 8,717,920 |
| 2022-09-27 | 2022-09-23 | 1.387 | 6,668,735 | -27,502 | 1.12% | 9,250,829 |
| 2022-09-26 | 2022-09-22 | 1.425 | 6,696,237 | -91,934 | 1.12% | 9,544,640 |
| 2022-09-23 | 2022-09-21 | 1.464 | 6,788,171 | -8,643 | 1.14% | 9,934,850 |
| 2022-09-22 | 2022-09-20 | 1.438 | 6,796,814 | -15,715 | 1.14% | 9,774,500 |
| 2022-09-21 | 2022-09-19 | 1.438 | 6,812,529 | +47,145 | 1.14% | 9,797,100 |
| 2022-09-20 | 2022-09-16 | 1.489 | 6,765,384 | -18,858 | 1.13% | 10,073,700 |
| 2022-09-19 | 2022-09-15 | 1.489 | 6,784,242 | +86,434 | 1.14% | 10,101,780 |
| 2022-09-16 | 2022-09-14 | 1.565 | 6,697,808 | -29,859 | 1.12% | 10,484,519 |
| 2022-09-15 | 2022-09-13 | 1.514 | 6,727,667 | +117,078 | 1.13% | 10,188,780 |
| 2022-09-14 | 2022-09-09 | 1.553 | 6,610,589 | -2,358 | 1.11% | 10,263,860 |
| 2022-09-09 | 2022-09-07 | 1.553 | 6,612,947 | +14,144 | 1.11% | 10,267,521 |
| 2022-09-08 | 2022-09-06 | 1.565 | 6,598,803 | -67,575 | 1.11% | 10,329,540 |
| 2022-09-07 | 2022-09-05 | 1.451 | 6,666,378 | +4,714 | 1.12% | 9,671,760 |
| 2022-09-06 | 2022-09-02 | 1.476 | 6,661,664 | -27,501 | 1.12% | 9,834,481 |
| 2022-09-05 | 2022-09-01 | 1.502 | 6,689,165 | +91,934 | 1.12% | 10,045,340 |
| 2022-09-02 | 2022-08-31 | 1.502 | 6,597,231 | +21,215 | 1.11% | 9,907,280 |
| 2022-09-01 | 2022-08-30 | 1.514 | 6,576,016 | -10,215 | 1.10% | 9,959,110 |
| 2022-08-31 | 2022-08-29 | 1.591 | 6,586,231 | -23,572 | 1.10% | 10,477,500 |
| 2022-08-30 | 2022-08-26 | 1.616 | 6,609,803 | +36,144 | 1.11% | 10,683,239 |
| 2022-08-29 | 2022-08-25 | 1.565 | 6,573,659 | -16,501 | 1.10% | 10,290,181 |
| 2022-08-26 | 2022-08-24 | 1.540 | 6,590,160 | -12,572 | 1.11% | 10,148,271 |
| 2022-08-24 | 2022-08-22 | 1.565 | 6,602,732 | -26,715 | 1.11% | 10,335,691 |
| 2022-08-22 | 2022-08-18 | 1.502 | 6,629,447 | +45,574 | 1.11% | 9,955,659 |
| 2022-08-19 | 2022-08-17 | 1.540 | 6,583,873 | -10,215 | 1.10% | 10,138,589 |
| 2022-08-18 | 2022-08-16 | 1.514 | 6,594,088 | -14,144 | 1.11% | 9,986,480 |
| 2022-08-16 | 2022-08-12 | 1.553 | 6,608,232 | -36,931 | 1.11% | 10,260,200 |
| 2022-08-15 | 2022-08-11 | 1.565 | 6,645,163 | +22,002 | 1.11% | 10,402,111 |
| 2022-08-12 | 2022-08-10 | 1.540 | 6,623,161 | +4,714 | 1.11% | 10,199,089 |
| 2022-08-11 | 2022-08-09 | 1.527 | 6,618,447 | -7,072 | 1.11% | 10,107,600 |
| 2022-08-09 | 2022-08-05 | 1.565 | 6,625,519 | +7,858 | 1.11% | 10,371,361 |
| 2022-08-08 | 2022-08-04 | 1.540 | 6,617,661 | +47,145 | 1.11% | 10,190,620 |
| 2022-08-05 | 2022-08-03 | 1.527 | 6,570,516 | +7,072 | 1.10% | 10,034,401 |
| 2022-08-04 | 2022-08-02 | 1.578 | 6,563,444 | -254,586 | 1.10% | 10,357,720 |
| 2022-08-03 | 2022-08-01 | 1.629 | 6,818,030 | -121,792 | 1.14% | 11,106,561 |
| 2022-08-02 | 2022-07-29 | 1.578 | 6,939,822 | +37,716 | 1.16% | 10,951,680 |
| 2022-08-01 | 2022-07-28 | 1.629 | 6,902,106 | +393,665 | 1.16% | 11,243,520 |
| 2022-07-29 | 2022-07-27 | 1.578 | 6,508,441 | +41,646 | 1.09% | 10,270,921 |
| 2022-07-28 | 2022-07-26 | 1.565 | 6,466,795 | +27,501 | 1.08% | 10,122,899 |
| 2022-07-27 | 2022-07-25 | 1.578 | 6,439,294 | +72,290 | 1.08% | 10,161,800 |
| 2022-07-26 | 2022-07-22 | 1.604 | 6,367,004 | +10,215 | 1.07% | 10,209,780 |
| 2022-07-25 | 2022-07-21 | 1.540 | 6,356,789 | +20,430 | 1.07% | 9,788,900 |
| 2022-07-22 | 2022-07-20 | 1.565 | 6,336,359 | +785 | 1.06% | 9,918,719 |
| 2022-07-21 | 2022-07-19 | 1.514 | 6,335,574 | +6,286 | 1.06% | 9,594,971 |
| 2022-07-20 | 2022-07-18 | 1.514 | 6,329,288 | +15,716 | 1.06% | 9,585,451 |
| 2022-07-19 | 2022-07-15 | 1.451 | 6,313,572 | +43,216 | 1.06% | 9,159,899 |
| 2022-07-18 | 2022-07-14 | 1.476 | 6,270,356 | -21,215 | 1.05% | 9,256,801 |
| 2022-07-15 | 2022-07-13 | 1.527 | 6,291,571 | +31,430 | 1.05% | 9,608,400 |
| 2022-07-14 | 2022-07-12 | 1.578 | 6,260,141 | -14,929 | 1.05% | 9,879,080 |
| 2022-07-13 | 2022-07-11 | 1.591 | 6,275,070 | +12,572 | 1.05% | 9,982,500 |
| 2022-07-12 | 2022-07-08 | 1.629 | 6,262,498 | +38,502 | 1.05% | 10,201,600 |
| 2022-07-11 | 2022-07-07 | 1.642 | 6,223,996 | -1,571 | 1.04% | 10,218,090 |
| 2022-07-08 | 2022-07-06 | 1.642 | 6,225,567 | +10,214 | 1.04% | 10,220,669 |
| 2022-07-07 | 2022-07-05 | 1.731 | 6,215,353 | +7,858 | 1.04% | 10,757,601 |
| 2022-07-06 | 2022-07-04 | 1.744 | 6,207,495 | -102,149 | 1.04% | 10,823,000 |
| 2022-07-05 | 2022-06-30 | 1.756 | 6,309,644 | +40,860 | 1.06% | 11,081,401 |
| 2022-07-04 | 2022-06-29 | 1.782 | 6,268,784 | +9,429 | 1.05% | 11,169,200 |
| 2022-06-30 | 2022-06-28 | 1.871 | 6,259,355 | +1,571 | 1.05% | 11,710,020 |
| 2022-06-29 | 2022-06-27 | 1.884 | 6,257,784 | +3,929 | 1.05% | 11,786,721 |
| 2022-06-28 | 2022-06-24 | 1.807 | 6,253,855 | +172,867 | 1.05% | 11,301,781 |
| 2022-06-27 | 2022-06-23 | 1.909 | 6,080,988 | -130,436 | 1.02% | 11,608,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 6,211,424 | -96,648 | 1.04% | 11,936,551 |
| 2022-06-23 | 2022-06-21 | 1.960 | 6,308,072 | -2,357 | 1.06% | 12,363,120 |
| 2022-06-22 | 2022-06-20 | 1.985 | 6,310,429 | +183,867 | 1.06% | 12,528,359 |
| 2022-06-21 | 2022-06-17 | 1.909 | 6,126,562 | +180,725 | 1.03% | 11,695,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 5,945,837 | +128,864 | 1.00% | 10,896,480 |
| 2022-06-17 | 2022-06-15 | 1.909 | 5,816,973 | +20,430 | 0.98% | 11,104,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 5,796,543 | +454,954 | 0.97% | 11,065,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 5,341,589 | +401,523 | 0.90% | 10,400,941 |
| 2022-06-14 | 2022-06-10 | 1.998 | 4,940,066 | +367,735 | 0.83% | 9,870,590 |
| 2022-06-13 | 2022-06-09 | 1.871 | 4,572,331 | +216,084 | 0.77% | 8,553,930 |
| 2022-06-10 | 2022-06-08 | 1.896 | 4,356,247 | -140,651 | 0.73% | 8,260,560 |
| 2022-06-09 | 2022-06-07 | 1.718 | 4,496,898 | +3,143 | 0.75% | 7,726,050 |
| 2022-06-08 | 2022-06-06 | 1.769 | 4,493,755 | -99,791 | 0.75% | 7,949,410 |
| 2022-06-07 | 2022-06-02 | 1.642 | 4,593,546 | +786 | 0.77% | 7,541,340 |
| 2022-06-02 | 2022-05-31 | 1.693 | 4,592,760 | +5,500 | 0.77% | 7,773,849 |
| 2022-06-01 | 2022-05-30 | 1.667 | 4,587,260 | -107,649 | 0.77% | 7,647,780 |
| 2022-05-27 | 2022-05-25 | 1.642 | 4,694,909 | +6,286 | 0.79% | 7,707,750 |
| 2022-05-25 | 2022-05-23 | 1.693 | 4,688,623 | -83,291 | 0.79% | 7,936,110 |
| 2022-05-23 | 2022-05-19 | 1.616 | 4,771,914 | -7,857 | 0.80% | 7,712,711 |
| 2022-05-20 | 2022-05-18 | 1.616 | 4,779,771 | +6,286 | 0.80% | 7,725,410 |
| 2022-05-19 | 2022-05-17 | 1.616 | 4,773,485 | +46,360 | 0.80% | 7,715,250 |
| 2022-05-18 | 2022-05-16 | 1.604 | 4,727,125 | +39,288 | 0.79% | 7,580,160 |
| 2022-05-17 | 2022-05-13 | 1.578 | 4,687,837 | -26,716 | 0.79% | 7,397,839 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,714,553 | +32,216 | 0.79% | 7,260,000 |
| 2022-05-13 | 2022-05-11 | 1.616 | 4,682,337 | -3,929 | 0.79% | 7,567,930 |
| 2022-05-12 | 2022-05-10 | 1.616 | 4,686,266 | -39,288 | 0.79% | 7,574,280 |
| 2022-05-11 | 2022-05-06 | 1.642 | 4,725,554 | -168,938 | 0.79% | 7,758,060 |
| 2022-05-10 | 2022-05-05 | 1.693 | 4,894,492 | +4,715 | 0.82% | 8,284,570 |
| 2022-05-06 | 2022-05-04 | 1.705 | 4,889,777 | +13,358 | 0.82% | 8,338,819 |
| 2022-05-05 | 2022-05-03 | 1.693 | 4,876,419 | -71,504 | 0.82% | 8,253,979 |
| 2022-05-04 | 2022-04-29 | 1.731 | 4,947,923 | +63,646 | 0.83% | 8,563,919 |
| 2022-05-03 | 2022-04-28 | 1.744 | 4,884,277 | +93,505 | 0.82% | 8,515,920 |
| 2022-04-29 | 2022-04-27 | 1.756 | 4,790,772 | +88,791 | 0.80% | 8,413,860 |
| 2022-04-28 | 2022-04-26 | 1.693 | 4,701,981 | +11,786 | 0.79% | 7,958,720 |
| 2022-04-27 | 2022-04-25 | 1.705 | 4,690,195 | +160,295 | 0.79% | 7,998,461 |
| 2022-04-26 | 2022-04-22 | 1.858 | 4,529,900 | +33,788 | 0.76% | 8,416,900 |
| 2022-04-25 | 2022-04-21 | 1.794 | 4,496,112 | +74,647 | 0.75% | 8,068,020 |
| 2022-04-22 | 2022-04-20 | 1.896 | 4,421,465 | +51,074 | 0.74% | 8,384,230 |
| 2022-04-21 | 2022-04-19 | 1.960 | 4,370,391 | -378,736 | 0.73% | 8,565,481 |
| 2022-04-20 | 2022-04-14 | 1.896 | 4,749,127 | -299,374 | 0.80% | 9,005,561 |
| 2022-04-19 | 2022-04-13 | 1.769 | 5,048,501 | +13,358 | 0.85% | 8,930,751 |
| 2022-04-14 | 2022-04-12 | 1.693 | 5,035,143 | -131,221 | 0.84% | 8,522,640 |
| 2022-04-13 | 2022-04-11 | 1.654 | 5,166,364 | +110,792 | 0.87% | 8,547,499 |
| 2022-04-12 | 2022-04-08 | 1.782 | 5,055,572 | -7,858 | 0.85% | 9,007,599 |
| 2022-04-11 | 2022-04-07 | 1.718 | 5,063,430 | -81,719 | 0.85% | 8,699,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 5,145,149 | -18,072 | 0.86% | 9,101,720 |
| 2022-04-07 | 2022-04-04 | 1.756 | 5,163,221 | +292,302 | 0.87% | 9,067,979 |
| 2022-04-06 | 2022-04-01 | 1.769 | 4,870,919 | -29,073 | 0.82% | 8,616,610 |
| 2022-04-04 | 2022-03-31 | 1.782 | 4,899,992 | +113,149 | 0.82% | 8,730,400 |
| 2022-04-01 | 2022-03-30 | 1.871 | 4,786,843 | +13,358 | 0.80% | 8,955,240 |
| 2022-03-31 | 2022-03-29 | 1.845 | 4,773,485 | +156,366 | 0.80% | 8,808,750 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,617,119 | +80,933 | 0.77% | 8,637,720 |
| 2022-03-29 | 2022-03-25 | 2.036 | 4,536,186 | -165,795 | 0.76% | 9,236,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 4,701,981 | -172,081 | 0.79% | 9,873,600 |
| 2022-03-25 | 2022-03-23 | 1.884 | 4,874,062 | +131,222 | 0.82% | 9,180,440 |
| 2022-03-24 | 2022-03-22 | 1.845 | 4,742,840 | -187,011 | 0.80% | 8,752,199 |
| 2022-03-23 | 2022-03-21 | 1.718 | 4,929,851 | +58,932 | 0.83% | 8,469,900 |
| 2022-03-22 | 2022-03-18 | 1.756 | 4,870,919 | +187,010 | 0.82% | 8,554,620 |
| 2022-03-21 | 2022-03-17 | 1.807 | 4,683,909 | +43,217 | 0.79% | 8,464,621 |
| 2022-03-18 | 2022-03-16 | 1.769 | 4,640,692 | -181,510 | 0.78% | 8,209,340 |
| 2022-03-17 | 2022-03-15 | 1.591 | 4,822,202 | -56,575 | 0.81% | 7,671,250 |
| 2022-03-16 | 2022-03-14 | 1.667 | 4,878,777 | +293,088 | 0.82% | 8,133,790 |
| 2022-03-15 | 2022-03-11 | 1.909 | 4,585,689 | +91,934 | 0.77% | 8,754,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 4,493,755 | +34,574 | 0.75% | 8,750,070 |
| 2022-03-11 | 2022-03-09 | 2.036 | 4,459,181 | +49,502 | 0.75% | 9,079,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 4,409,679 | +232,585 | 0.74% | 9,933,241 |
| 2022-03-09 | 2022-03-07 | 2.418 | 4,177,094 | -169,724 | 0.70% | 10,100,400 |
| 2022-03-08 | 2022-03-04 | 2.138 | 4,346,818 | -346,520 | 0.73% | 9,293,760 |
| 2022-03-07 | 2022-03-03 | 2.214 | 4,693,338 | -124,150 | 0.79% | 10,393,021 |
| 2022-03-04 | 2022-03-02 | 2.151 | 4,817,488 | -96,648 | 0.81% | 10,361,391 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,914,136 | +146,151 | 0.82% | 9,881,320 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,767,985 | +64,433 | 0.80% | 9,830,161 |
| 2022-03-01 | 2022-02-25 | 1.934 | 4,703,552 | -261,658 | 0.79% | 9,098,719 |
| 2022-02-28 | 2022-02-24 | 1.998 | 4,965,210 | +68,361 | 0.83% | 9,920,830 |
| 2022-02-25 | 2022-02-23 | 1.947 | 4,896,849 | -238,871 | 0.82% | 9,534,960 |
| 2022-02-24 | 2022-02-22 | 1.985 | 5,135,720 | -201,154 | 0.86% | 10,196,160 |
| 2022-02-23 | 2022-02-21 | 1.947 | 5,336,874 | -290,731 | 0.89% | 10,391,760 |
| 2022-02-22 | 2022-02-18 | 1.807 | 5,627,605 | -142,222 | 0.94% | 10,170,040 |
| 2022-02-21 | 2022-02-17 | 1.807 | 5,769,827 | +258,514 | 0.97% | 10,427,060 |
| 2022-02-18 | 2022-02-16 | 1.769 | 5,511,313 | +7,858 | 0.92% | 9,749,461 |
| 2022-02-17 | 2022-02-15 | 1.744 | 5,503,455 | +250,657 | 0.92% | 9,595,480 |
| 2022-02-16 | 2022-02-14 | 1.769 | 5,252,798 | +187,011 | 0.88% | 9,292,150 |
| 2022-02-15 | 2022-02-11 | 1.731 | 5,065,787 | -249,872 | 0.85% | 8,767,919 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,315,659 | +142,223 | 0.89% | 9,606,301 |
| 2022-02-11 | 2022-02-09 | 1.744 | 5,173,436 | +69,146 | 0.87% | 9,020,079 |
| 2022-02-10 | 2022-02-08 | 1.693 | 5,104,290 | -305,660 | 0.86% | 8,639,681 |
| 2022-02-09 | 2022-02-07 | 1.654 | 5,409,950 | +154,795 | 0.91% | 8,950,500 |
| 2022-02-08 | 2022-02-04 | 1.616 | 5,255,155 | +74,647 | 0.88% | 8,493,760 |
| 2022-02-07 | 2022-01-31 | 1.553 | 5,180,508 | -27,502 | 0.87% | 8,043,460 |
| 2022-02-04 | 2022-01-27 | 1.553 | 5,208,010 | -267,943 | 0.87% | 8,086,160 |
| 2022-01-28 | 2022-01-26 | 1.604 | 5,475,953 | -22,787 | 0.92% | 8,780,939 |
| 2022-01-27 | 2022-01-25 | 1.604 | 5,498,740 | +913,051 | 0.92% | 8,817,479 |
| 2022-01-26 | 2022-01-24 | 1.782 | 4,585,689 | +69,147 | 0.77% | 8,170,401 |
| 2022-01-25 | 2022-01-21 | 1.845 | 4,516,542 | -181,510 | 0.76% | 8,334,600 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,698,052 | -528,816 | 0.79% | 8,370,600 |
| 2022-01-21 | 2022-01-19 | 1.642 | 5,226,868 | -20,430 | 0.88% | 8,581,080 |
| 2022-01-20 | 2022-01-18 | 1.629 | 5,247,298 | +16,501 | 0.88% | 8,547,841 |
| 2022-01-19 | 2022-01-17 | 1.642 | 5,230,797 | +112,364 | 0.88% | 8,587,531 |
| 2022-01-18 | 2022-01-14 | 1.744 | 5,118,433 | +26,716 | 0.86% | 8,924,180 |
| 2022-01-17 | 2022-01-13 | 1.667 | 5,091,717 | -47,146 | 0.85% | 8,488,799 |
| 2022-01-14 | 2022-01-12 | 1.718 | 5,138,863 | -56,575 | 0.86% | 8,829,000 |
| 2022-01-13 | 2022-01-11 | 1.591 | 5,195,438 | -22,001 | 0.87% | 8,265,001 |
| 2022-01-12 | 2022-01-10 | 1.591 | 5,217,439 | -47,145 | 0.87% | 8,300,000 |
| 2022-01-11 | 2022-01-07 | 1.502 | 5,264,584 | -86,434 | 0.88% | 7,906,000 |
| 2022-01-10 | 2022-01-06 | 1.413 | 5,351,018 | +223,156 | 0.90% | 7,559,100 |
| 2022-01-07 | 2022-01-05 | 1.489 | 5,127,862 | +105,291 | 0.86% | 7,635,420 |
| 2022-01-06 | 2022-01-04 | 1.527 | 5,022,571 | -43,216 | 0.84% | 7,670,401 |
| 2022-01-05 | 2022-01-03 | 1.565 | 5,065,787 | +102,148 | 0.85% | 7,929,809 |
| 2022-01-04 | 2021-12-31 | 1.553 | 4,963,639 | -60,503 | 0.83% | 7,706,741 |
| 2022-01-03 | 2021-12-29 | 1.451 | 5,024,142 | +58,932 | 0.84% | 7,289,160 |
| 2021-12-30 | 2021-12-28 | 1.502 | 4,965,210 | +78,576 | 0.83% | 7,456,420 |
| 2021-12-29 | 2021-12-24 | 1.565 | 4,886,634 | +4,714 | 0.82% | 7,649,370 |
| 2021-12-28 | 2021-12-22 | 1.502 | 4,881,920 | -92,719 | 0.82% | 7,331,340 |
| 2021-12-23 | 2021-12-21 | 1.502 | 4,974,639 | -51,075 | 0.83% | 7,470,580 |
| 2021-12-22 | 2021-12-20 | 1.464 | 5,025,714 | +11,001 | 0.84% | 7,355,401 |
| 2021-12-21 | 2021-12-17 | 1.489 | 5,014,713 | +95,077 | 0.84% | 7,466,940 |
| 2021-12-20 | 2021-12-16 | 1.527 | 4,919,636 | +20,430 | 0.82% | 7,513,200 |
| 2021-12-17 | 2021-12-15 | 1.502 | 4,899,206 | -3,143 | 0.82% | 7,357,299 |
| 2021-12-16 | 2021-12-14 | 1.527 | 4,902,349 | +33,001 | 0.82% | 7,486,799 |
| 2021-12-15 | 2021-12-13 | 1.591 | 4,869,348 | -1,571 | 0.82% | 7,746,251 |
| 2021-12-14 | 2021-12-10 | 1.591 | 4,870,919 | -39,288 | 0.82% | 7,748,750 |
| 2021-12-13 | 2021-12-09 | 1.629 | 4,910,207 | -34,573 | 0.82% | 7,998,720 |
| 2021-12-10 | 2021-12-08 | 1.616 | 4,944,780 | -23,573 | 0.83% | 7,992,109 |
| 2021-12-09 | 2021-12-07 | 1.591 | 4,968,353 | +8,643 | 0.83% | 7,903,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 4,959,710 | +37,717 | 0.83% | 7,637,520 |
| 2021-12-07 | 2021-12-03 | 1.616 | 4,921,993 | -58,932 | 0.83% | 7,955,279 |
| 2021-12-06 | 2021-12-02 | 1.591 | 4,980,925 | +213,726 | 0.84% | 7,923,749 |
| 2021-12-03 | 2021-12-01 | 1.718 | 4,767,199 | +7,858 | 0.80% | 8,190,450 |
| 2021-12-02 | 2021-11-30 | 1.693 | 4,759,341 | +128,078 | 0.80% | 8,055,809 |
| 2021-12-01 | 2021-11-29 | 1.756 | 4,631,263 | -114,720 | 0.78% | 8,133,721 |
| 2021-11-30 | 2021-11-26 | 1.756 | 4,745,983 | +55,003 | 0.80% | 8,335,199 |
| 2021-11-29 | 2021-11-25 | 1.845 | 4,690,980 | -113,935 | 0.79% | 8,656,499 |
| 2021-11-26 | 2021-11-24 | 1.731 | 4,804,915 | -58,147 | 0.81% | 8,316,399 |
| 2021-11-25 | 2021-11-23 | 1.616 | 4,863,062 | -15,715 | 0.82% | 7,860,031 |
| 2021-11-24 | 2021-11-22 | 1.654 | 4,878,777 | +786 | 0.82% | 8,071,700 |
| 2021-11-23 | 2021-11-19 | 1.693 | 4,877,991 | -46,360 | 0.82% | 8,256,640 |
| 2021-11-19 | 2021-11-17 | 1.565 | 4,924,351 | -15,715 | 0.83% | 7,708,410 |
| 2021-11-18 | 2021-11-16 | 1.565 | 4,940,066 | +51,074 | 0.83% | 7,733,010 |
| 2021-11-17 | 2021-11-15 | 1.540 | 4,888,992 | +11,787 | 0.82% | 7,528,621 |
| 2021-11-16 | 2021-11-12 | 1.616 | 4,877,205 | -14,930 | 0.82% | 7,882,890 |
| 2021-11-15 | 2021-11-11 | 1.591 | 4,892,135 | +3,143 | 0.82% | 7,782,501 |
| 2021-11-12 | 2021-11-10 | 1.502 | 4,888,992 | +11,001 | 0.82% | 7,341,961 |
| 2021-11-11 | 2021-11-09 | 1.514 | 4,877,991 | +150,866 | 0.82% | 7,387,520 |
| 2021-11-10 | 2021-11-08 | 1.476 | 4,727,125 | -25,145 | 0.79% | 6,978,560 |
| 2021-11-09 | 2021-11-05 | 1.578 | 4,752,270 | +80,934 | 0.80% | 7,499,521 |
| 2021-11-08 | 2021-11-04 | 1.731 | 4,671,336 | +31,430 | 0.78% | 8,085,199 |
| 2021-11-05 | 2021-11-03 | 1.718 | 4,639,906 | +227,084 | 0.78% | 7,971,750 |
| 2021-11-04 | 2021-11-02 | 1.845 | 4,412,822 | +19,644 | 0.74% | 8,143,201 |
| 2021-11-03 | 2021-11-01 | 1.922 | 4,393,178 | -12,572 | 0.74% | 8,442,410 |
| 2021-11-02 | 2021-10-29 | 2.011 | 4,405,750 | +23,573 | 0.74% | 8,859,060 |
| 2021-11-01 | 2021-10-28 | 1.934 | 4,382,177 | +14,144 | 0.73% | 8,477,040 |
| 2021-10-29 | 2021-10-27 | 2.062 | 4,368,033 | -132,794 | 0.73% | 9,005,579 |
| 2021-10-28 | 2021-10-26 | 2.011 | 4,500,827 | -65,218 | 0.75% | 9,050,241 |
| 2021-10-27 | 2021-10-25 | 1.985 | 4,566,045 | -15,715 | 0.77% | 9,065,161 |
| 2021-10-26 | 2021-10-22 | 1.985 | 4,581,760 | +292,302 | 0.77% | 9,096,360 |
| 2021-10-25 | 2021-10-21 | 2.125 | 4,289,458 | -213,726 | 0.72% | 9,116,531 |
| 2021-10-22 | 2021-10-20 | 2.024 | 4,503,184 | -125,721 | 0.76% | 9,112,290 |
| 2021-10-21 | 2021-10-19 | 2.087 | 4,628,905 | +179,153 | 0.78% | 9,661,239 |
| 2021-10-20 | 2021-10-18 | 2.125 | 4,449,752 | -84,862 | 0.75% | 9,457,209 |
| 2021-10-19 | 2021-10-15 | 1.973 | 4,534,614 | -126,508 | 0.76% | 8,945,049 |
| 2021-10-18 | 2021-10-12 | 1.845 | 4,661,122 | +69,933 | 0.78% | 8,601,401 |
| 2021-10-12 | 2021-10-08 | 1.909 | 4,591,189 | -25,144 | 0.77% | 8,764,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 4,616,333 | +18,858 | 0.77% | 8,812,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 4,597,475 | -17,287 | 0.77% | 8,717,990 |
| 2021-10-07 | 2021-10-05 | 1.934 | 4,614,762 | -22,787 | 0.77% | 8,926,960 |
| 2021-10-06 | 2021-10-04 | 1.884 | 4,637,549 | -5,500 | 0.78% | 8,734,960 |
| 2021-10-05 | 2021-09-30 | 1.934 | 4,643,049 | +71,504 | 0.78% | 8,981,680 |
| 2021-10-04 | 2021-09-29 | 1.871 | 4,571,545 | -88,791 | 0.77% | 8,552,460 |
| 2021-09-30 | 2021-09-28 | 1.960 | 4,660,336 | +176,796 | 0.78% | 9,133,740 |
| 2021-09-29 | 2021-09-27 | 1.947 | 4,483,540 | +11,001 | 0.75% | 8,730,180 |
| 2021-09-28 | 2021-09-24 | 2.049 | 4,472,539 | +64,432 | 0.75% | 9,164,119 |
| 2021-09-27 | 2021-09-23 | 2.138 | 4,408,107 | -21,216 | 0.74% | 9,424,800 |
| 2021-09-24 | 2021-09-21 | 2.113 | 4,429,323 | +69,147 | 0.74% | 9,357,421 |
| 2021-09-23 | 2021-09-20 | 2.113 | 4,360,176 | +323,733 | 0.73% | 9,211,340 |
| 2021-09-21 | 2021-09-17 | 2.240 | 4,036,443 | -37,717 | 0.68% | 9,041,119 |
| 2021-09-20 | 2021-09-16 | 2.291 | 4,074,160 | -21,215 | 0.68% | 9,333,001 |
| 2021-09-17 | 2021-09-15 | 2.354 | 4,095,375 | -64,432 | 0.69% | 9,642,200 |
| 2021-09-16 | 2021-09-14 | 2.342 | 4,159,807 | +267,943 | 0.70% | 9,740,959 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,891,864 | +58,932 | 0.65% | 9,856,471 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,832,932 | -27,501 | 0.64% | 9,951,121 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,860,433 | -113,935 | 0.65% | 8,941,659 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,974,368 | -193,297 | 0.67% | 9,003,239 |
| 2021-09-09 | 2021-09-07 | 2.278 | 4,167,665 | -290,731 | 0.70% | 9,494,160 |
| 2021-09-08 | 2021-09-06 | 2.176 | 4,458,396 | -69,932 | 0.75% | 9,702,541 |
| 2021-09-07 | 2021-09-03 | 2.151 | 4,528,328 | +154,794 | 0.76% | 9,739,469 |
| 2021-09-06 | 2021-09-02 | 2.202 | 4,373,534 | -55,789 | 0.73% | 9,629,180 |
| 2021-09-03 | 2021-09-01 | 2.164 | 4,429,323 | +183,082 | 0.74% | 9,582,901 |
| 2021-09-02 | 2021-08-31 | 2.354 | 4,246,241 | -47,931 | 0.71% | 9,997,400 |
| 2021-09-01 | 2021-08-30 | 2.380 | 4,294,172 | +99,005 | 0.72% | 10,219,550 |
| 2021-08-31 | 2021-08-27 | 2.265 | 4,195,167 | -4,714 | 0.70% | 9,503,421 |
| 2021-08-30 | 2021-08-26 | 2.304 | 4,199,881 | +58,932 | 0.70% | 9,674,450 |
| 2021-08-27 | 2021-08-25 | 2.304 | 4,140,949 | -217,655 | 0.69% | 9,538,700 |
| 2021-08-26 | 2021-08-24 | 2.202 | 4,358,604 | +380,307 | 0.73% | 9,596,309 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,978,297 | -194,083 | 0.67% | 8,961,510 |
| 2021-08-24 | 2021-08-20 | 2.011 | 4,172,380 | +118,650 | 0.70% | 8,389,801 |
| 2021-08-23 | 2021-08-19 | 2.125 | 4,053,730 | -363,806 | 0.68% | 8,615,530 |
| 2021-08-20 | 2021-08-18 | 2.176 | 4,417,536 | +216,869 | 0.74% | 9,613,619 |
| 2021-08-19 | 2021-08-17 | 2.253 | 4,200,667 | +46,360 | 0.70% | 9,462,420 |
| 2021-08-18 | 2021-08-16 | 2.393 | 4,154,307 | +74,647 | 0.70% | 9,939,560 |
| 2021-08-17 | 2021-08-13 | 2.482 | 4,079,660 | -503,671 | 0.68% | 10,124,400 |
| 2021-08-16 | 2021-08-12 | 2.278 | 4,583,331 | +210,583 | 0.77% | 10,441,069 |
| 2021-08-13 | 2021-08-11 | 2.214 | 4,372,748 | +40,074 | 0.73% | 9,683,100 |
| 2021-08-12 | 2021-08-10 | 2.164 | 4,332,674 | +10,215 | 0.73% | 9,373,799 |
| 2021-08-11 | 2021-08-09 | 2.202 | 4,322,459 | -150,080 | 0.72% | 9,516,729 |
| 2021-08-10 | 2021-08-06 | 2.151 | 4,472,539 | -42,431 | 0.75% | 9,619,479 |
| 2021-08-09 | 2021-08-05 | 2.113 | 4,514,970 | -25,145 | 0.76% | 9,538,359 |
| 2021-08-06 | 2021-08-04 | 2.164 | 4,540,115 | -50,288 | 0.76% | 9,822,601 |
| 2021-08-05 | 2021-08-03 | 2.151 | 4,590,403 | +247,514 | 0.77% | 9,872,980 |
| 2021-08-04 | 2021-08-02 | 2.227 | 4,342,889 | -130,436 | 0.73% | 9,672,250 |
| 2021-08-03 | 2021-07-30 | 2.176 | 4,473,325 | +81,719 | 0.75% | 9,735,030 |
| 2021-08-02 | 2021-07-29 | 2.278 | 4,391,606 | +133,579 | 0.74% | 10,004,309 |
| 2021-07-30 | 2021-07-28 | 2.125 | 4,258,027 | +90,362 | 0.71% | 9,049,730 |
| 2021-07-29 | 2021-07-27 | 2.049 | 4,167,665 | -24,358 | 0.70% | 8,539,440 |
| 2021-07-28 | 2021-07-26 | 2.227 | 4,192,023 | -26,716 | 0.70% | 9,336,249 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,218,739 | -6,286 | 0.71% | 8,644,089 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,225,025 | -267,158 | 0.71% | 8,764,509 |
| 2021-07-23 | 2021-07-21 | 1.934 | 4,492,183 | +115,506 | 0.75% | 8,689,839 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,376,677 | -25,144 | 0.73% | 8,410,700 |
| 2021-07-21 | 2021-07-19 | 1.960 | 4,401,821 | -320,590 | 0.74% | 8,627,080 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,722,411 | -85,647 | 0.79% | 8,834,701 |
| 2021-07-19 | 2021-07-15 | 1.782 | 4,808,058 | +25,144 | 0.81% | 8,566,599 |
| 2021-07-15 | 2021-07-13 | 1.794 | 4,782,914 | -518,601 | 0.80% | 8,582,670 |
| 2021-07-14 | 2021-07-12 | 1.667 | 5,301,515 | +788,116 | 0.89% | 8,838,570 |
| 2021-07-13 | 2021-07-09 | 1.845 | 4,513,399 | -407,023 | 0.76% | 8,328,800 |
| 2021-07-12 | 2021-07-08 | 1.642 | 4,920,422 | +113,935 | 0.83% | 8,077,980 |
| 2021-07-09 | 2021-07-07 | 1.705 | 4,806,487 | -26,716 | 0.81% | 8,196,780 |
| 2021-07-08 | 2021-07-06 | 1.744 | 4,833,203 | -137,508 | 0.81% | 8,426,871 |
| 2021-07-07 | 2021-07-05 | 1.680 | 4,970,711 | -7,857 | 0.83% | 8,350,321 |
| 2021-07-06 | 2021-07-02 | 1.553 | 4,978,568 | -39,288 | 0.83% | 7,729,920 |
| 2021-07-05 | 2021-06-30 | 1.616 | 5,017,856 | -22,787 | 0.84% | 8,110,220 |
| 2021-07-02 | 2021-06-29 | 1.578 | 5,040,643 | -32,216 | 0.85% | 7,954,600 |
| 2021-06-30 | 2021-06-28 | 1.629 | 5,072,859 | +135,936 | 0.85% | 8,263,680 |
| 2021-06-29 | 2021-06-25 | 1.731 | 4,936,923 | +60,504 | 0.83% | 8,544,880 |
| 2021-06-28 | 2021-06-24 | 1.654 | 4,876,419 | -102,935 | 0.82% | 8,067,799 |
| 2021-06-25 | 2021-06-23 | 1.591 | 4,979,354 | -28,287 | 0.83% | 7,921,250 |
| 2021-06-24 | 2021-06-22 | 1.514 | 5,007,641 | -56,575 | 0.84% | 7,583,870 |
| 2021-06-23 | 2021-06-21 | 1.540 | 5,064,216 | -180,724 | 0.85% | 7,798,450 |
| 2021-06-22 | 2021-06-18 | 1.540 | 5,244,940 | +1,571 | 0.88% | 8,076,749 |
| 2021-06-21 | 2021-06-17 | 1.527 | 5,243,369 | -350,448 | 0.88% | 8,007,600 |
| 2021-06-18 | 2021-06-16 | 1.502 | 5,593,817 | -110,007 | 0.94% | 8,400,420 |
| 2021-06-17 | 2021-06-15 | 1.654 | 5,703,824 | -99,005 | 0.96% | 9,436,701 |
| 2021-06-16 | 2021-06-11 | 1.769 | 5,802,829 | +8,643 | 0.97% | 10,265,150 |
| 2021-06-15 | 2021-06-10 | 1.693 | 5,794,186 | -50,288 | 0.97% | 9,807,420 |
| 2021-06-11 | 2021-06-09 | 1.756 | 5,844,474 | -36,145 | 0.98% | 10,264,439 |
| 2021-06-10 | 2021-06-08 | 1.667 | 5,880,619 | -173,653 | 0.99% | 9,804,040 |
| 2021-06-09 | 2021-06-07 | 1.680 | 6,054,272 | +48,717 | 1.02% | 10,170,600 |
| 2021-06-08 | 2021-06-04 | 1.705 | 6,005,555 | +25,144 | 1.01% | 10,241,620 |
| 2021-06-07 | 2021-06-03 | 1.782 | 5,980,411 | -29,858 | 1.00% | 10,655,401 |
| 2021-06-04 | 2021-06-02 | 1.769 | 6,010,269 | +59,717 | 1.01% | 10,632,109 |
| 2021-06-03 | 2021-06-01 | 1.833 | 5,950,552 | +61,289 | 1.00% | 10,905,120 |
| 2021-06-02 | 2021-05-31 | 1.845 | 5,889,263 | -135,936 | 0.99% | 10,867,751 |
| 2021-06-01 | 2021-05-28 | 1.807 | 6,025,199 | +114,721 | 1.01% | 10,888,560 |
| 2021-05-31 | 2021-05-27 | 1.769 | 5,910,478 | -506,815 | 0.99% | 10,455,580 |
| 2021-05-28 | 2021-05-26 | 1.769 | 6,417,293 | -264,015 | 1.08% | 11,352,131 |
| 2021-05-27 | 2021-05-25 | 1.744 | 6,681,308 | +102,935 | 1.12% | 11,649,111 |
| 2021-05-26 | 2021-05-24 | 1.667 | 6,578,373 | -368,521 | 1.10% | 10,967,320 |
| 2021-05-25 | 2021-05-21 | 1.794 | 6,946,894 | +120,221 | 1.16% | 12,465,810 |
| 2021-05-24 | 2021-05-20 | 1.794 | 6,826,673 | +77,790 | 1.14% | 12,250,080 |
| 2021-05-21 | 2021-05-18 | 1.947 | 6,748,883 | -115,506 | 1.13% | 13,141,170 |
| 2021-05-20 | 2021-05-17 | 1.833 | 6,864,389 | -366,164 | 1.15% | 12,579,839 |
| 2021-05-18 | 2021-05-14 | 1.705 | 7,230,553 | +409,380 | 1.21% | 12,330,680 |
| 2021-05-17 | 2021-05-13 | 1.769 | 6,821,173 | -219,226 | 1.14% | 12,066,591 |
| 2021-05-14 | 2021-05-12 | 1.985 | 7,040,399 | +193,296 | 1.18% | 13,977,599 |
| 2021-05-13 | 2021-05-11 | 2.024 | 6,847,103 | +420,381 | 1.15% | 13,855,261 |
| 2021-05-12 | 2021-05-10 | 2.214 | 6,426,722 | +613,678 | 1.08% | 14,231,461 |
| 2021-05-11 | 2021-05-07 | 1.985 | 5,813,044 | +73,861 | 0.97% | 11,540,880 |
| 2021-05-10 | 2021-05-06 | 1.947 | 5,739,183 | -1,563,660 | 0.96% | 11,175,121 |
| 2021-05-07 | 2021-05-05 | 1.845 | 7,302,843 | -161,080 | 1.22% | 13,476,300 |
| 2021-05-06 | 2021-05-04 | 1.833 | 7,463,923 | +134,364 | 1.25% | 13,678,559 |
| 2021-05-05 | 2021-05-03 | 1.756 | 7,329,559 | -132,793 | 1.23% | 12,872,641 |
| 2021-05-04 | 2021-04-30 | 1.858 | 7,462,352 | +217,655 | 1.25% | 13,865,620 |
| 2021-05-03 | 2021-04-29 | 1.985 | 7,244,697 | +324,519 | 1.21% | 14,383,201 |
| 2021-04-30 | 2021-04-28 | 1.744 | 6,920,178 | +383,450 | 1.16% | 12,065,590 |
| 2021-04-29 | 2021-04-27 | 1.922 | 6,536,728 | +439,239 | 1.10% | 12,561,690 |
| 2021-04-28 | 2021-04-26 | 1.616 | 6,097,489 | +135,151 | 1.02% | 9,855,200 |
| 2021-04-27 | 2021-04-23 | 1.540 | 5,962,338 | +727,613 | 1.00% | 9,181,480 |
| 2021-04-26 | 2021-04-22 | 1.502 | 5,234,725 | -73,862 | 0.88% | 7,861,159 |
| 2021-04-23 | 2021-04-21 | 1.324 | 5,308,587 | -77,004 | 0.89% | 7,026,240 |
| 2021-04-22 | 2021-04-20 | 1.413 | 5,385,591 | +16,501 | 0.90% | 7,607,940 |
| 2021-04-21 | 2021-04-19 | 1.336 | 5,369,090 | -27,502 | 0.90% | 7,174,650 |
| 2021-04-20 | 2021-04-16 | 1.311 | 5,396,592 | -73,075 | 0.90% | 7,074,040 |
| 2021-04-19 | 2021-04-15 | 1.273 | 5,469,667 | +14,929 | 0.92% | 6,961,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 5,454,738 | -15,715 | 0.91% | 7,011,420 |
| 2021-04-15 | 2021-04-13 | 1.247 | 5,470,453 | -149,294 | 0.92% | 6,822,760 |
| 2021-04-14 | 2021-04-12 | 1.298 | 5,619,747 | +69,146 | 0.94% | 7,295,040 |
| 2021-04-13 | 2021-04-09 | 1.336 | 5,550,601 | +289,945 | 0.93% | 7,417,201 |
| 2021-04-12 | 2021-04-08 | 1.349 | 5,260,656 | +161,081 | 0.88% | 7,096,701 |
| 2021-04-09 | 2021-04-07 | 1.260 | 5,099,575 | +149,294 | 0.86% | 6,425,100 |
| 2021-04-08 | 2021-04-01 | 1.273 | 4,950,281 | -44,002 | 0.83% | 6,300,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 4,994,283 | -10,215 | 0.84% | 6,165,320 |
| 2021-04-01 | 2021-03-30 | 1.298 | 5,004,498 | -7,858 | 0.84% | 6,496,380 |
| 2021-03-31 | 2021-03-29 | 1.260 | 5,012,356 | -27,501 | 0.84% | 6,315,210 |
| 2021-03-30 | 2021-03-26 | 1.222 | 5,039,857 | -40,074 | 0.85% | 6,157,440 |
| 2021-03-29 | 2021-03-25 | 1.158 | 5,079,931 | -22,001 | 0.85% | 5,883,150 |
| 2021-03-26 | 2021-03-24 | 1.171 | 5,101,932 | -3,143 | 0.86% | 5,973,560 |
| 2021-03-25 | 2021-03-23 | 1.222 | 5,105,075 | +122,578 | 0.86% | 6,237,120 |
| 2021-03-24 | 2021-03-22 | 1.324 | 4,982,497 | -29,073 | 0.84% | 6,594,640 |
| 2021-03-23 | 2021-03-19 | 1.336 | 5,011,570 | +116,292 | 0.84% | 6,696,900 |
| 2021-03-22 | 2021-03-18 | 1.324 | 4,895,278 | +38,503 | 0.82% | 6,479,200 |
| 2021-03-19 | 2021-03-17 | 1.311 | 4,856,775 | -89,577 | 0.81% | 6,366,429 |
| 2021-03-18 | 2021-03-16 | 1.362 | 4,946,352 | -113,935 | 0.83% | 6,735,650 |
| 2021-03-17 | 2021-03-15 | 1.374 | 5,060,287 | -378,736 | 0.85% | 6,955,200 |
| 2021-03-16 | 2021-03-12 | 1.285 | 5,439,023 | +165,010 | 0.91% | 6,991,220 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,274,013 | -41,646 | 0.88% | 7,383,199 |
| 2021-03-12 | 2021-03-10 | 1.196 | 5,315,659 | -435,310 | 0.89% | 6,359,100 |
| 2021-03-11 | 2021-03-09 | 1.171 | 5,750,969 | -74,647 | 0.96% | 6,733,480 |
| 2021-03-10 | 2021-03-08 | 1.133 | 5,825,616 | -558,675 | 0.98% | 6,598,460 |
| 2021-03-09 | 2021-03-05 | 1.145 | 6,384,291 | +959,412 | 1.07% | 7,312,500 |
| 2021-03-08 | 2021-03-04 | 1.349 | 5,424,879 | +1,398,651 | 0.91% | 7,318,240 |
| 2021-03-05 | 2021-03-03 | 2.265 | 4,026,228 | -154,795 | 0.68% | 9,120,719 |
| 2021-03-04 | 2021-03-02 | 2.151 | 4,181,023 | +33,788 | 0.70% | 8,992,490 |
| 2021-03-03 | 2021-03-01 | 2.265 | 4,147,235 | +115,506 | 0.70% | 9,394,839 |
| 2021-03-02 | 2021-02-26 | 2.418 | 4,031,729 | +25,145 | 0.68% | 9,748,901 |
| 2021-03-01 | 2021-02-25 | 2.571 | 4,006,584 | +184,653 | 0.67% | 10,299,979 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,821,931 | -211,369 | 0.64% | 9,436,160 |
| 2021-02-25 | 2021-02-23 | 2.533 | 4,033,300 | -199,583 | 0.68% | 10,214,670 |
| 2021-02-24 | 2021-02-22 | 2.571 | 4,232,883 | -1,178,638 | 0.71% | 10,881,740 |
| 2021-02-23 | 2021-02-19 | 2.011 | 5,411,521 | +114,721 | 0.91% | 10,881,460 |
| 2021-02-22 | 2021-02-18 | 1.782 | 5,296,800 | +247,514 | 0.89% | 9,437,399 |
| 2021-02-19 | 2021-02-17 | 1.871 | 5,049,286 | -543,746 | 0.85% | 9,446,219 |
| 2021-02-18 | 2021-02-16 | 1.400 | 5,593,032 | -950,768 | 0.94% | 7,829,801 |
| 2021-02-17 | 2021-02-11 | 0.980 | 6,543,800 | -118,649 | 1.10% | 6,412,560 |
| 2021-02-10 | 2021-02-08 | 0.827 | 6,662,449 | +59,717 | 1.12% | 5,511,350 |
| 2021-02-05 | 2021-02-03 | 0.814 | 6,602,732 | +40,860 | 1.11% | 5,377,920 |
| 2021-02-04 | 2021-02-02 | 0.840 | 6,561,872 | -3,143 | 1.10% | 5,511,660 |
| 2021-02-03 | 2021-02-01 | 0.827 | 6,565,015 | +58,146 | 1.10% | 5,430,750 |
| 2021-02-02 | 2021-01-29 | 0.840 | 6,506,869 | -51,074 | 1.09% | 5,465,460 |
| 2021-02-01 | 2021-01-28 | 0.827 | 6,557,943 | -27,502 | 1.10% | 5,424,900 |
| 2021-01-29 | 2021-01-27 | 0.891 | 6,585,445 | +110,006 | 1.10% | 5,866,700 |
| 2021-01-28 | 2021-01-26 | 0.904 | 6,475,439 | -223,155 | 1.09% | 5,851,110 |
| 2021-01-27 | 2021-01-25 | 0.942 | 6,698,594 | -36,931 | 1.12% | 6,308,500 |
| 2021-01-26 | 2021-01-22 | 0.904 | 6,735,525 | -71,504 | 1.13% | 6,086,120 |
| 2021-01-25 | 2021-01-21 | 0.929 | 6,807,029 | +166,581 | 1.14% | 6,323,990 |
| 2021-01-22 | 2021-01-20 | 0.865 | 6,640,448 | +36,145 | 1.11% | 5,746,680 |
| 2021-01-21 | 2021-01-19 | 0.878 | 6,604,303 | +40,859 | 1.11% | 5,799,450 |
| 2021-01-20 | 2021-01-18 | 0.878 | 6,563,444 | -183,082 | 1.10% | 5,763,570 |
| 2021-01-19 | 2021-01-15 | 0.878 | 6,746,526 | -7,071 | 1.13% | 5,924,340 |
| 2021-01-18 | 2021-01-14 | 0.865 | 6,753,597 | -16,501 | 1.13% | 5,844,600 |
| 2021-01-15 | 2021-01-13 | 0.891 | 6,770,098 | -285,231 | 1.14% | 6,031,200 |
| 2021-01-13 | 2021-01-11 | 0.878 | 7,055,329 | -84,076 | 1.18% | 6,195,510 |
| 2021-01-12 | 2021-01-08 | 0.916 | 7,139,405 | -60,503 | 1.20% | 6,541,920 |
| 2021-01-11 | 2021-01-07 | 0.916 | 7,199,908 | -201,940 | 1.21% | 6,597,360 |
| 2021-01-08 | 2021-01-06 | 0.776 | 7,401,848 | -66,004 | 1.24% | 5,746,200 |
| 2021-01-07 | 2021-01-05 | 0.751 | 7,467,852 | -205,869 | 1.25% | 5,607,360 |
| 2021-01-06 | 2021-01-04 | 0.764 | 7,673,721 | -139,865 | 1.29% | 5,859,600 |
| 2021-01-05 | 2020-12-31 | 0.700 | 7,813,586 | -44,788 | 1.31% | 5,469,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 7,858,374 | +260,086 | 1.32% | 5,700,570 |
| 2020-12-30 | 2020-12-28 | 0.751 | 7,598,288 | -128,865 | 1.27% | 5,705,300 |
| 2020-12-29 | 2020-12-24 | 0.700 | 7,727,153 | +14,144 | 1.30% | 5,408,700 |
| 2020-12-28 | 2020-12-22 | 0.700 | 7,713,009 | -80,933 | 1.29% | 5,398,800 |
| 2020-12-23 | 2020-12-21 | 0.789 | 7,793,942 | -238,085 | 1.31% | 6,149,780 |
| 2020-12-22 | 2020-12-18 | 0.776 | 8,032,027 | -194,868 | 1.35% | 6,235,420 |
| 2020-12-21 | 2020-12-17 | 0.764 | 8,226,895 | -553,174 | 1.38% | 6,282,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 8,780,069 | -161,081 | 1.47% | 6,257,440 |
| 2020-12-17 | 2020-12-15 | 0.585 | 8,941,150 | -12,572 | 1.50% | 5,234,340 |
| 2020-12-16 | 2020-12-14 | 0.573 | 8,953,722 | +39,288 | 1.50% | 5,127,750 |
| 2020-12-15 | 2020-12-11 | 0.592 | 8,914,434 | -11,787 | 1.49% | 5,275,425 |
| 2020-12-14 | 2020-12-10 | 0.554 | 8,926,221 | +3,929 | 1.50% | 4,941,600 |
| 2020-12-11 | 2020-12-09 | 0.560 | 8,922,292 | -161,080 | 1.50% | 4,996,200 |
| 2020-12-10 | 2020-12-08 | 0.592 | 9,083,372 | +23,572 | 1.52% | 5,375,400 |
| 2020-12-09 | 2020-12-07 | 0.598 | 9,059,800 | +118,650 | 1.52% | 5,419,100 |
| 2020-12-08 | 2020-12-04 | 0.624 | 8,941,150 | -5,500 | 1.50% | 5,575,710 |
| 2020-12-07 | 2020-12-03 | 0.630 | 8,946,650 | +50,288 | 1.50% | 5,636,070 |
| 2020-12-03 | 2020-12-01 | 0.573 | 8,896,362 | +3,929 | 1.49% | 5,094,900 |
| 2020-12-02 | 2020-11-30 | 0.573 | 8,892,433 | +7,858 | 1.49% | 5,092,650 |
| 2020-12-01 | 2020-11-27 | 0.598 | 8,884,575 | -127,293 | 1.49% | 5,314,290 |
| 2020-11-30 | 2020-11-26 | 0.554 | 9,011,868 | +39,288 | 1.51% | 4,989,015 |
| 2020-11-27 | 2020-11-25 | 0.528 | 8,972,580 | -59,718 | 1.50% | 4,738,885 |
| 2020-11-26 | 2020-11-24 | 0.560 | 9,032,298 | -327,661 | 1.51% | 5,057,800 |
| 2020-11-25 | 2020-11-23 | 0.490 | 9,359,959 | -73,862 | 1.57% | 4,586,120 |
| 2020-11-24 | 2020-11-20 | 0.452 | 9,433,821 | +34,574 | 1.58% | 4,262,130 |
| 2020-11-23 | 2020-11-19 | 0.445 | 9,399,247 | +220,012 | 1.58% | 4,186,700 |
| 2020-11-20 | 2020-11-18 | 0.471 | 9,179,235 | -2,357 | 1.54% | 4,322,340 |
| 2020-11-19 | 2020-11-17 | 0.465 | 9,181,592 | +6,286 | 1.54% | 4,265,025 |
| 2020-11-18 | 2020-11-16 | 0.477 | 9,175,306 | -39,288 | 1.54% | 4,378,875 |
| 2020-11-16 | 2020-11-12 | 0.465 | 9,214,594 | -39,288 | 1.55% | 4,280,355 |
| 2020-11-13 | 2020-11-11 | 0.471 | 9,253,882 | +62,861 | 1.55% | 4,357,490 |
| 2020-11-12 | 2020-11-10 | 0.458 | 9,191,021 | +7,857 | 1.54% | 4,210,920 |
| 2020-11-11 | 2020-11-09 | 0.465 | 9,183,164 | -785 | 1.54% | 4,265,755 |
| 2020-11-09 | 2020-11-05 | 0.452 | 9,183,949 | +165,795 | 1.54% | 4,149,240 |
| 2020-11-06 | 2020-11-04 | 0.458 | 9,018,154 | +785 | 1.51% | 4,131,720 |
| 2020-11-05 | 2020-11-03 | 0.452 | 9,017,369 | +47,932 | 1.51% | 4,073,980 |
| 2020-11-04 | 2020-11-02 | 0.439 | 8,969,437 | +785 | 1.50% | 3,938,175 |
| 2020-11-02 | 2020-10-29 | 0.465 | 8,968,652 | -15,715 | 1.50% | 4,166,110 |
| 2020-10-30 | 2020-10-28 | 0.458 | 8,984,367 | -281,301 | 1.51% | 4,116,240 |
| 2020-10-29 | 2020-10-27 | 0.439 | 9,265,668 | +45,574 | 1.55% | 4,068,240 |
| 2020-10-27 | 2020-10-22 | 0.445 | 9,220,094 | +47,145 | 1.55% | 4,106,900 |
| 2020-10-23 | 2020-10-21 | 0.433 | 9,172,949 | +786 | 1.54% | 3,969,160 |
| 2020-10-22 | 2020-10-20 | 0.439 | 9,172,163 | -23,573 | 1.54% | 4,027,185 |
| 2020-10-21 | 2020-10-19 | 0.439 | 9,195,736 | -3,929 | 1.54% | 4,037,535 |
| 2020-10-19 | 2020-10-15 | 0.439 | 9,199,665 | -78,576 | 1.54% | 4,039,260 |
| 2020-10-15 | 2020-10-12 | 0.445 | 9,278,241 | -785 | 1.56% | 4,132,800 |
| 2020-09-28 | 2020-09-24 | 0.445 | 9,279,026 | -15,715 | 1.56% | 4,133,150 |
| 2020-09-24 | 2020-09-22 | 0.471 | 9,294,741 | -2,358 | 1.56% | 4,376,730 |
| 2020-09-22 | 2020-09-18 | 0.458 | 9,297,099 | +47,146 | 1.56% | 4,259,520 |
| 2020-09-17 | 2020-09-15 | 0.471 | 9,249,953 | -786 | 1.55% | 4,355,640 |
| 2020-09-16 | 2020-09-14 | 0.477 | 9,250,739 | -8,643 | 1.55% | 4,414,875 |
| 2020-09-14 | 2020-09-10 | 0.471 | 9,259,382 | -216,870 | 1.55% | 4,360,080 |
| 2020-09-11 | 2020-09-09 | 0.426 | 9,476,252 | +133,579 | 1.59% | 4,040,100 |
| 2020-09-10 | 2020-09-08 | 0.433 | 9,342,673 | +45,574 | 1.57% | 4,042,600 |
| 2020-09-09 | 2020-09-07 | 0.433 | 9,297,099 | -364,592 | 1.56% | 4,022,880 |
| 2020-09-08 | 2020-09-04 | 0.433 | 9,661,691 | +337,091 | 1.62% | 4,180,640 |
| 2020-09-07 | 2020-09-03 | 0.439 | 9,324,600 | +55,789 | 1.56% | 4,094,115 |
| 2020-09-03 | 2020-09-01 | 0.458 | 9,268,811 | +7,857 | 1.55% | 4,246,560 |
| 2020-09-02 | 2020-08-31 | 0.445 | 9,260,954 | -78,576 | 1.55% | 4,125,100 |
| 2020-09-01 | 2020-08-28 | 0.465 | 9,339,530 | -12,572 | 1.57% | 4,338,390 |
| 2020-08-31 | 2020-08-27 | 0.445 | 9,352,102 | -6,286 | 1.57% | 4,165,700 |
| 2020-08-28 | 2020-08-26 | 0.452 | 9,358,388 | +70,718 | 1.57% | 4,228,050 |
| 2020-08-27 | 2020-08-25 | 0.465 | 9,287,670 | +62,861 | 1.56% | 4,314,300 |
| 2020-08-26 | 2020-08-24 | 0.471 | 9,224,809 | +222,370 | 1.55% | 4,343,800 |
| 2020-08-24 | 2020-08-20 | 0.554 | 9,002,439 | -34,574 | 1.51% | 4,983,795 |
| 2020-08-20 | 2020-08-18 | 0.535 | 9,037,013 | +4,715 | 1.52% | 4,830,420 |
| 2020-08-18 | 2020-08-14 | 0.541 | 9,032,298 | -77,790 | 1.51% | 4,885,375 |
| 2020-08-17 | 2020-08-13 | 0.522 | 9,110,088 | +786 | 1.53% | 4,753,540 |
| 2020-08-14 | 2020-08-12 | 0.528 | 9,109,302 | +147,722 | 1.53% | 4,811,095 |
| 2020-08-13 | 2020-08-11 | 0.547 | 8,961,580 | -1,571 | 1.50% | 4,904,150 |
| 2020-08-12 | 2020-08-10 | 0.573 | 8,963,151 | +94,291 | 1.50% | 5,133,150 |
| 2020-08-11 | 2020-08-07 | 0.611 | 8,868,860 | -94,291 | 1.49% | 5,417,760 |
| 2020-08-10 | 2020-08-06 | 0.579 | 8,963,151 | -47,146 | 1.50% | 5,190,185 |
| 2020-08-07 | 2020-08-05 | 0.592 | 9,010,297 | -349,662 | 1.51% | 5,332,155 |
| 2020-08-06 | 2020-08-04 | 0.535 | 9,359,959 | -468,313 | 1.57% | 5,003,040 |
| 2020-08-05 | 2020-08-03 | 0.477 | 9,828,272 | -29,073 | 1.65% | 4,690,500 |
| 2020-08-04 | 2020-07-31 | 0.490 | 9,857,345 | -17,287 | 1.65% | 4,829,825 |
| 2020-08-03 | 2020-07-30 | 0.471 | 9,874,632 | +117,864 | 1.66% | 4,649,790 |
| 2020-07-30 | 2020-07-28 | 0.484 | 9,756,768 | -43,216 | 1.64% | 4,718,460 |
| 2020-07-29 | 2020-07-27 | 0.445 | 9,799,984 | +5,500 | 1.64% | 4,365,200 |
| 2020-07-28 | 2020-07-24 | 0.445 | 9,794,484 | -146,151 | 1.64% | 4,362,750 |
| 2020-07-27 | 2020-07-23 | 0.452 | 9,940,635 | -23,573 | 1.67% | 4,491,105 |
| 2020-07-24 | 2020-07-22 | 0.445 | 9,964,208 | -3,143 | 1.67% | 4,438,350 |
| 2020-07-23 | 2020-07-21 | 0.445 | 9,967,351 | -40,074 | 1.67% | 4,439,750 |
| 2020-07-22 | 2020-07-20 | 0.445 | 10,007,425 | -172,867 | 1.68% | 4,457,600 |
| 2020-07-21 | 2020-07-17 | 0.433 | 10,180,292 | +113,935 | 1.71% | 4,405,040 |
| 2020-07-20 | 2020-07-16 | 0.458 | 10,066,357 | +57,361 | 1.69% | 4,611,960 |
| 2020-07-17 | 2020-07-15 | 0.490 | 10,008,996 | +59,717 | 1.68% | 4,904,130 |
| 2020-07-16 | 2020-07-14 | 0.515 | 9,949,279 | -557,888 | 1.67% | 5,128,110 |
| 2020-07-15 | 2020-07-13 | 0.465 | 10,507,167 | -176,010 | 1.76% | 4,880,780 |
| 2020-07-14 | 2020-07-10 | 0.433 | 10,683,177 | -55,003 | 1.79% | 4,622,640 |
| 2020-07-13 | 2020-07-09 | 0.445 | 10,738,180 | -285,231 | 1.80% | 4,783,100 |
| 2020-07-10 | 2020-07-08 | 0.407 | 11,023,411 | -416,452 | 1.85% | 4,489,280 |
| 2020-07-09 | 2020-07-07 | 0.344 | 11,439,863 | +173,653 | 1.92% | 3,930,930 |
| 2020-07-08 | 2020-07-06 | 0.331 | 11,266,210 | +1,081,990 | 1.89% | 3,727,880 |
| 2020-07-07 | 2020-07-03 | 0.318 | 10,184,220 | +228,655 | 1.71% | 3,240,250 |
| 2020-07-06 | 2020-07-02 | 0.312 | 9,955,565 | +299,374 | 1.67% | 3,104,150 |
| 2020-07-02 | 2020-06-29 | 0.305 | 9,656,191 | +26,716 | 1.62% | 2,949,360 |
| 2020-06-30 | 2020-06-26 | 0.318 | 9,629,475 | +691,468 | 1.61% | 3,063,750 |
| 2020-06-29 | 2020-06-24 | 0.331 | 8,938,007 | +78,576 | 1.50% | 2,957,500 |
| 2020-06-26 | 2020-06-23 | 0.317 | 8,859,431 | +7,858 | 1.49% | 2,807,475 |
| 2020-06-24 | 2020-06-22 | 0.325 | 8,851,573 | +94,291 | 1.48% | 2,872,575 |
| 2020-06-23 | 2020-06-19 | 0.344 | 8,757,282 | +785 | 1.47% | 3,009,150 |
| 2020-06-19 | 2020-06-17 | 0.356 | 8,756,497 | +786 | 1.47% | 3,120,320 |
| 2020-06-18 | 2020-06-16 | 0.356 | 8,755,711 | +32,216 | 1.47% | 3,120,040 |
| 2020-06-17 | 2020-06-15 | 0.369 | 8,723,495 | +10,215 | 1.46% | 3,219,580 |
| 2020-06-15 | 2020-06-11 | 0.395 | 8,713,280 | +11,001 | 1.46% | 3,437,590 |
| 2020-06-12 | 2020-06-10 | 0.426 | 8,702,279 | +785 | 1.46% | 3,710,125 |
| 2020-06-11 | 2020-06-09 | 0.407 | 8,701,494 | -70,718 | 1.46% | 3,543,680 |
| 2020-06-10 | 2020-06-08 | 0.369 | 8,772,212 | +786 | 1.47% | 3,237,560 |
| 2020-06-05 | 2020-06-03 | 0.375 | 8,771,426 | +786 | 1.47% | 3,293,085 |
| 2020-06-03 | 2020-06-01 | 0.375 | 8,770,640 | +785 | 1.47% | 3,292,790 |
| 2020-05-15 | 2020-05-13 | 0.388 | 8,769,855 | -82,504 | 1.47% | 3,404,105 |
| 2020-05-08 | 2020-05-06 | 0.395 | 8,852,359 | -30,645 | 1.48% | 3,492,460 |
| 2020-05-07 | 2020-05-05 | 0.401 | 8,883,004 | -15,715 | 1.49% | 3,561,075 |
| 2020-05-04 | 2020-04-28 | 0.414 | 8,898,719 | -31,430 | 1.49% | 3,680,625 |
| 2020-04-27 | 2020-04-23 | 0.401 | 8,930,149 | -86,434 | 1.50% | 3,579,975 |
| 2020-04-21 | 2020-04-17 | 0.395 | 9,016,583 | +32,216 | 1.51% | 3,557,250 |
| 2020-04-17 | 2020-04-15 | 0.414 | 8,984,367 | +23,573 | 1.51% | 3,716,050 |
| 2020-04-16 | 2020-04-14 | 0.426 | 8,960,794 | +21,216 | 1.50% | 3,820,340 |
| 2020-04-15 | 2020-04-09 | 0.401 | 8,939,578 | -65,218 | 1.50% | 3,583,755 |
| 2020-04-09 | 2020-04-07 | 0.382 | 9,004,796 | +10,214 | 1.51% | 3,438,000 |
| 2020-04-08 | 2020-04-06 | 0.375 | 8,994,582 | -157,151 | 1.51% | 3,376,865 |
| 2020-04-03 | 2020-04-01 | 0.369 | 9,151,733 | +33,002 | 1.53% | 3,377,630 |
| 2020-04-02 | 2020-03-31 | 0.382 | 9,118,731 | +785 | 1.53% | 3,481,500 |
| 2020-03-31 | 2020-03-27 | 0.382 | 9,117,946 | +15,715 | 1.53% | 3,481,200 |
| 2020-03-30 | 2020-03-26 | 0.382 | 9,102,231 | +157,152 | 1.53% | 3,475,200 |
| 2020-03-26 | 2020-03-24 | 0.369 | 8,945,079 | +15,715 | 1.50% | 3,301,360 |
| 2020-03-25 | 2020-03-23 | 0.363 | 8,929,364 | -7,857 | 1.50% | 3,238,740 |
| 2020-03-23 | 2020-03-19 | 0.356 | 8,937,221 | +39,288 | 1.50% | 3,184,720 |
| 2020-03-20 | 2020-03-18 | 0.382 | 8,897,933 | +25,930 | 1.49% | 3,397,200 |
| 2020-03-19 | 2020-03-17 | 0.407 | 8,872,003 | -36,931 | 1.49% | 3,613,120 |
| 2020-03-18 | 2020-03-16 | 0.407 | 8,908,934 | -17,287 | 1.49% | 3,628,160 |
| 2020-03-17 | 2020-03-13 | 0.458 | 8,926,221 | -16,501 | 1.50% | 4,089,600 |
| 2020-03-16 | 2020-03-12 | 0.484 | 8,942,722 | -25,144 | 1.50% | 4,324,780 |
| 2020-03-13 | 2020-03-11 | 0.484 | 8,967,866 | -44,002 | 1.50% | 4,336,940 |
| 2020-03-12 | 2020-03-10 | 0.477 | 9,011,868 | -43,217 | 1.51% | 4,300,875 |
| 2020-03-06 | 2020-03-04 | 0.503 | 9,055,085 | +1,571 | 1.52% | 4,551,980 |
| 2020-03-05 | 2020-03-03 | 0.535 | 9,053,514 | +2,358 | 1.52% | 4,839,240 |
| 2020-03-03 | 2020-02-28 | 0.496 | 9,051,156 | +23,573 | 1.52% | 4,492,410 |
| 2020-03-02 | 2020-02-27 | 0.535 | 9,027,583 | -40,074 | 1.51% | 4,825,380 |
| 2020-02-28 | 2020-02-26 | 0.509 | 9,067,657 | -786 | 1.52% | 4,616,000 |
| 2020-02-27 | 2020-02-25 | 0.535 | 9,068,443 | -786 | 1.52% | 4,847,220 |
| 2020-02-25 | 2020-02-21 | 0.535 | 9,069,229 | -239,656 | 1.52% | 4,847,640 |
| 2020-02-24 | 2020-02-20 | 0.541 | 9,308,885 | +7,072 | 1.56% | 5,034,975 |
| 2020-02-19 | 2020-02-17 | 0.554 | 9,301,813 | +51,860 | 1.56% | 5,149,530 |
| 2020-02-18 | 2020-02-14 | 0.560 | 9,249,953 | -92,720 | 1.55% | 5,179,680 |
| 2020-02-17 | 2020-02-13 | 0.560 | 9,342,673 | -786 | 1.57% | 5,231,600 |
| 2020-02-14 | 2020-02-12 | 0.573 | 9,343,459 | -110,006 | 1.57% | 5,350,950 |
| 2020-02-13 | 2020-02-11 | 0.509 | 9,453,465 | -75,433 | 1.59% | 4,812,400 |
| 2020-02-11 | 2020-02-07 | 0.535 | 9,528,898 | +1,572 | 1.60% | 5,093,340 |
| 2020-02-10 | 2020-02-06 | 0.515 | 9,527,326 | -43,217 | 1.60% | 4,910,625 |
| 2020-02-07 | 2020-02-05 | 0.490 | 9,570,543 | +3,143 | 1.60% | 4,689,300 |
| 2020-02-06 | 2020-02-04 | 0.490 | 9,567,400 | +71,504 | 1.60% | 4,687,760 |
| 2020-02-05 | 2020-02-03 | 0.496 | 9,495,896 | -78,576 | 1.59% | 4,713,150 |
| 2020-02-04 | 2020-01-31 | 0.477 | 9,574,472 | +51,860 | 1.61% | 4,569,375 |
| 2020-02-03 | 2020-01-30 | 0.465 | 9,522,612 | +377,165 | 1.60% | 4,423,435 |
| 2020-01-31 | 2020-01-29 | 0.515 | 9,145,447 | +91,148 | 1.53% | 4,713,795 |
| 2020-01-30 | 2020-01-24 | 0.560 | 9,054,299 | +125,721 | 1.52% | 5,070,120 |
| 2020-01-23 | 2020-01-21 | 0.592 | 8,928,578 | +45,574 | 1.50% | 5,283,795 |
| 2020-01-22 | 2020-01-20 | 0.598 | 8,883,004 | +39,288 | 1.49% | 5,313,350 |
| 2020-01-15 | 2020-01-13 | 0.675 | 8,843,716 | -26,716 | 1.48% | 5,965,150 |
| 2020-01-14 | 2020-01-10 | 0.662 | 8,870,432 | -73,075 | 1.49% | 5,870,280 |
| 2020-01-09 | 2020-01-07 | 0.630 | 8,943,507 | -232,585 | 1.50% | 5,634,090 |
| 2020-01-08 | 2020-01-06 | 0.605 | 9,176,092 | -786 | 1.54% | 5,547,050 |
| 2020-01-07 | 2020-01-03 | 0.605 | 9,176,878 | -785 | 1.54% | 5,547,525 |
| 2020-01-06 | 2020-01-02 | 0.598 | 9,177,663 | -37,717 | 1.54% | 5,489,600 |
| 2020-01-03 | 2019-12-31 | 0.566 | 9,215,380 | +47,146 | 1.55% | 5,218,960 |
| 2020-01-02 | 2019-12-27 | 0.573 | 9,168,234 | -5,501 | 1.54% | 5,250,600 |
| 2019-12-27 | 2019-12-20 | 0.573 | 9,173,735 | -64,432 | 1.54% | 5,253,750 |
| 2019-12-23 | 2019-12-19 | 0.541 | 9,238,167 | -43,217 | 1.55% | 4,996,725 |
| 2019-12-18 | 2019-12-16 | 0.535 | 9,281,384 | +78,576 | 1.56% | 4,961,040 |
| 2019-12-17 | 2019-12-13 | 0.541 | 9,202,808 | +187,011 | 1.54% | 4,977,600 |
| 2019-12-13 | 2019-12-11 | 0.528 | 9,015,797 | +47,931 | 1.51% | 4,761,710 |
| 2019-12-10 | 2019-12-06 | 0.535 | 8,967,866 | +10,215 | 1.50% | 4,793,460 |
| 2019-12-09 | 2019-12-05 | 0.528 | 8,957,651 | +110,792 | 1.50% | 4,731,000 |
| 2019-12-06 | 2019-12-04 | 0.541 | 8,846,859 | -7,072 | 1.48% | 4,785,075 |
| 2019-12-05 | 2019-12-03 | 0.535 | 8,853,931 | -125,721 | 1.48% | 4,732,560 |
| 2019-12-04 | 2019-12-02 | 0.541 | 8,979,652 | +44,002 | 1.51% | 4,856,900 |
| 2019-12-03 | 2019-11-29 | 0.560 | 8,935,650 | +80,148 | 1.50% | 5,003,680 |
| 2019-12-02 | 2019-11-28 | 0.573 | 8,855,502 | +34,573 | 1.48% | 5,071,500 |
| 2019-11-27 | 2019-11-25 | 0.598 | 8,820,929 | +94,291 | 1.48% | 5,276,220 |
| 2019-11-26 | 2019-11-22 | 0.585 | 8,726,638 | +79,362 | 1.46% | 5,108,760 |
| 2019-11-21 | 2019-11-19 | 0.592 | 8,647,276 | +220,798 | 1.45% | 5,117,325 |
| 2019-11-20 | 2019-11-18 | 0.592 | 8,426,478 | +17,287 | 1.41% | 4,986,660 |
| 2019-11-19 | 2019-11-15 | 0.585 | 8,409,191 | +22,787 | 1.41% | 4,922,920 |
| 2019-11-18 | 2019-11-14 | 0.598 | 8,386,404 | +94,291 | 1.41% | 5,016,310 |
| 2019-11-15 | 2019-11-13 | 0.598 | 8,292,113 | +75,433 | 1.39% | 4,959,910 |
| 2019-11-14 | 2019-11-12 | 0.624 | 8,216,680 | -53,432 | 1.38% | 5,123,930 |
| 2019-11-13 | 2019-11-11 | 0.617 | 8,270,112 | +86,434 | 1.39% | 5,104,625 |
| 2019-11-12 | 2019-11-08 | 0.649 | 8,183,678 | +157,151 | 1.37% | 5,311,650 |
| 2019-11-08 | 2019-11-06 | 0.662 | 8,026,527 | -36,145 | 1.35% | 5,311,800 |
| 2019-11-07 | 2019-11-05 | 0.630 | 8,062,672 | +23,573 | 1.35% | 5,079,195 |
| 2019-11-06 | 2019-11-04 | 0.636 | 8,039,099 | +179,939 | 1.35% | 5,115,500 |
| 2019-10-31 | 2019-10-29 | 0.649 | 7,859,160 | +11,001 | 1.32% | 5,101,020 |
| 2019-10-30 | 2019-10-28 | 0.662 | 7,848,159 | +211,369 | 1.32% | 5,193,760 |
| 2019-10-29 | 2019-10-25 | 0.662 | 7,636,790 | +22,001 | 1.28% | 5,053,880 |
| 2019-10-25 | 2019-10-23 | 0.662 | 7,614,789 | -786 | 1.28% | 5,039,320 |
| 2019-10-24 | 2019-10-22 | 0.649 | 7,615,575 | +62,861 | 1.28% | 4,942,920 |
| 2019-10-23 | 2019-10-21 | 0.649 | 7,552,714 | +179,153 | 1.27% | 4,902,120 |
| 2019-10-22 | 2019-10-18 | 0.675 | 7,373,561 | +38,502 | 1.24% | 4,973,520 |
| 2019-10-21 | 2019-10-17 | 0.675 | 7,335,059 | +4,715 | 1.23% | 4,947,550 |
| 2019-10-18 | 2019-10-16 | 0.675 | 7,330,344 | +167,366 | 1.23% | 4,944,370 |
| 2019-10-16 | 2019-10-14 | 0.675 | 7,162,978 | +62,861 | 1.20% | 4,831,480 |
| 2019-10-15 | 2019-10-11 | 0.713 | 7,100,117 | +786 | 1.19% | 5,060,160 |
| 2019-10-11 | 2019-10-09 | 0.675 | 7,099,331 | +97,434 | 1.19% | 4,788,550 |
| 2019-10-09 | 2019-10-04 | 0.725 | 7,001,897 | +3,143 | 1.17% | 5,079,270 |
| 2019-10-08 | 2019-10-03 | 0.725 | 6,998,754 | +70,718 | 1.17% | 5,076,990 |
| 2019-10-04 | 2019-10-02 | 0.751 | 6,928,036 | -31,430 | 1.16% | 5,202,030 |
| 2019-09-27 | 2019-09-25 | 0.738 | 6,959,466 | +74,647 | 1.17% | 5,137,060 |
| 2019-09-26 | 2019-09-24 | 0.751 | 6,884,819 | +17,287 | 1.15% | 5,169,580 |
| 2019-09-25 | 2019-09-23 | 0.776 | 6,867,532 | +19,644 | 1.15% | 5,331,400 |
| 2019-09-19 | 2019-09-17 | 0.789 | 6,847,888 | -12,573 | 1.15% | 5,403,300 |
| 2019-09-18 | 2019-09-16 | 0.802 | 6,860,461 | -4,714 | 1.15% | 5,500,530 |
| 2019-09-17 | 2019-09-13 | 0.802 | 6,865,175 | +786 | 1.15% | 5,504,310 |
| 2019-09-16 | 2019-09-12 | 0.814 | 6,864,389 | -227,870 | 1.15% | 5,591,040 |
| 2019-09-13 | 2019-09-11 | 0.789 | 7,092,259 | +86,433 | 1.19% | 5,596,120 |
| 2019-09-12 | 2019-09-10 | 0.802 | 7,005,826 | +47,931 | 1.17% | 5,617,080 |
| 2019-09-11 | 2019-09-09 | 0.776 | 6,957,895 | -31,430 | 1.17% | 5,401,550 |
| 2019-09-10 | 2019-09-06 | 0.789 | 6,989,325 | +26,716 | 1.17% | 5,514,900 |
| 2019-09-09 | 2019-09-05 | 0.789 | 6,962,609 | +262,443 | 1.17% | 5,493,820 |
| 2019-09-05 | 2019-09-03 | 0.827 | 6,700,166 | -112,363 | 1.12% | 5,542,550 |
| 2019-09-04 | 2019-09-02 | 0.802 | 6,812,529 | -271,087 | 1.14% | 5,462,100 |
| 2019-09-03 | 2019-08-30 | 0.662 | 7,083,616 | -77,004 | 1.19% | 4,687,800 |
| 2019-08-29 | 2019-08-27 | 0.636 | 7,160,620 | +15,715 | 1.20% | 4,556,500 |
| 2019-08-28 | 2019-08-26 | 0.636 | 7,144,905 | -5,501 | 1.20% | 4,546,500 |
| 2019-08-23 | 2019-08-21 | 0.649 | 7,150,406 | +109,221 | 1.20% | 4,641,000 |
| 2019-08-13 | 2019-08-09 | 0.687 | 7,041,185 | -9,429 | 1.18% | 4,838,940 |
| 2019-08-12 | 2019-08-08 | 0.700 | 7,050,614 | -31,431 | 1.18% | 4,935,150 |
| 2019-08-09 | 2019-08-07 | 0.649 | 7,082,045 | -785 | 1.19% | 4,596,630 |
| 2019-08-08 | 2019-08-06 | 0.624 | 7,082,830 | +23,572 | 1.19% | 4,416,860 |
| 2019-08-07 | 2019-08-05 | 0.636 | 7,059,258 | -550,031 | 1.18% | 4,492,000 |
| 2019-08-05 | 2019-08-01 | 0.675 | 7,609,289 | +3,143 | 1.28% | 5,132,520 |
| 2019-07-24 | 2019-07-22 | 0.725 | 7,606,146 | +786 | 1.28% | 5,517,600 |
| 2019-07-23 | 2019-07-19 | 0.776 | 7,605,360 | -144,580 | 1.28% | 5,904,190 |
| 2019-07-22 | 2019-07-18 | 0.725 | 7,749,940 | -317,446 | 1.30% | 5,621,910 |
| 2019-07-19 | 2019-07-17 | 0.675 | 8,067,386 | +13,358 | 1.35% | 5,441,510 |
| 2019-07-18 | 2019-07-16 | 0.687 | 8,054,028 | -99,006 | 1.35% | 5,535,000 |
| 2019-07-17 | 2019-07-15 | 0.662 | 8,153,034 | +4,715 | 1.37% | 5,395,520 |
| 2019-07-15 | 2019-07-11 | 0.662 | 8,148,319 | +7,072 | 1.37% | 5,392,400 |
| 2019-07-09 | 2019-07-05 | 0.687 | 8,141,247 | +47,145 | 1.37% | 5,594,940 |
| 2019-07-08 | 2019-07-04 | 0.649 | 8,094,102 | -114,721 | 1.36% | 5,253,510 |
| 2019-07-05 | 2019-07-03 | 0.662 | 8,208,823 | +36,145 | 1.38% | 5,432,440 |
| 2019-07-04 | 2019-07-02 | 0.713 | 8,172,678 | +46,360 | 1.37% | 5,824,560 |
| 2019-07-02 | 2019-06-27 | 0.725 | 8,126,318 | +82,505 | 1.36% | 5,894,940 |
| 2019-06-28 | 2019-06-26 | 0.713 | 8,043,813 | +51,860 | 1.35% | 5,732,720 |
| 2019-06-27 | 2019-06-25 | 0.725 | 7,991,953 | +24,358 | 1.34% | 5,797,470 |
| 2019-06-26 | 2019-06-24 | 0.738 | 7,967,595 | +11,001 | 1.34% | 5,881,200 |
| 2019-06-25 | 2019-06-21 | 0.738 | 7,956,594 | +55,003 | 1.33% | 5,873,080 |
| 2019-06-24 | 2019-06-20 | 0.738 | 7,901,591 | +94,291 | 1.32% | 5,832,480 |
| 2019-06-21 | 2019-06-19 | 0.751 | 7,807,300 | +9,429 | 1.31% | 5,862,240 |
| 2019-06-20 | 2019-06-18 | 0.738 | 7,797,871 | +29,859 | 1.31% | 5,755,920 |
| 2019-06-17 | 2019-06-13 | 0.751 | 7,768,012 | -4,715 | 1.30% | 5,832,740 |
| 2019-06-13 | 2019-06-11 | 0.764 | 7,772,727 | -57,360 | 1.30% | 5,935,200 |
| 2019-06-12 | 2019-06-10 | 0.738 | 7,830,087 | +38,502 | 1.31% | 5,779,700 |
| 2019-06-10 | 2019-06-05 | 0.789 | 7,791,585 | +12,572 | 1.31% | 6,147,920 |
| 2019-06-06 | 2019-06-04 | 0.776 | 7,779,013 | +4,715 | 1.30% | 6,039,000 |
| 2019-06-05 | 2019-06-03 | 0.789 | 7,774,298 | -39,288 | 1.30% | 6,134,280 |
| 2019-05-31 | 2019-05-29 | 0.789 | 7,813,586 | +92,720 | 1.31% | 6,165,280 |
| 2019-05-28 | 2019-05-24 | 0.802 | 7,720,866 | -15,716 | 1.29% | 6,190,380 |
| 2019-05-27 | 2019-05-23 | 0.802 | 7,736,582 | +110,007 | 1.30% | 6,202,980 |
| 2019-05-24 | 2019-05-22 | 0.827 | 7,626,575 | -15,716 | 1.28% | 6,308,900 |
| 2019-05-23 | 2019-05-21 | 0.865 | 7,642,291 | -83,290 | 1.28% | 6,613,680 |
| 2019-05-22 | 2019-05-20 | 0.789 | 7,725,581 | +64,432 | 1.30% | 6,095,840 |
| 2019-05-21 | 2019-05-17 | 0.827 | 7,661,149 | +69,933 | 1.28% | 6,337,500 |
| 2019-05-16 | 2019-05-14 | 0.827 | 7,591,216 | +785 | 1.27% | 6,279,650 |
| 2019-05-14 | 2019-05-09 | 0.802 | 7,590,431 | -62,860 | 1.27% | 6,085,800 |
| 2019-05-10 | 2019-05-08 | 0.802 | 7,653,291 | -72,290 | 1.28% | 6,136,200 |
| 2019-05-09 | 2019-05-07 | 0.802 | 7,725,581 | -15,715 | 1.30% | 6,194,160 |
| 2019-05-08 | 2019-05-06 | 0.802 | 7,741,296 | +786 | 1.30% | 6,206,760 |
| 2019-05-07 | 2019-05-03 | 0.840 | 7,740,510 | +74,647 | 1.30% | 6,501,660 |
| 2019-05-06 | 2019-05-02 | 0.853 | 7,665,863 | +25,144 | 1.29% | 6,536,520 |
| 2019-05-03 | 2019-04-30 | 0.865 | 7,640,719 | +7,857 | 1.28% | 6,612,320 |
| 2019-04-29 | 2019-04-25 | 0.891 | 7,632,862 | -78,575 | 1.28% | 6,799,800 |
| 2019-04-26 | 2019-04-24 | 0.891 | 7,711,437 | +106,077 | 1.29% | 6,869,800 |
| 2019-04-17 | 2019-04-15 | 0.904 | 7,605,360 | +86,434 | 1.28% | 6,872,090 |
| 2019-04-11 | 2019-04-09 | 0.954 | 7,518,926 | +785 | 1.26% | 7,176,750 |
| 2019-04-10 | 2019-04-08 | 0.993 | 7,518,141 | -785 | 1.26% | 7,463,040 |
| 2019-04-08 | 2019-04-03 | 0.904 | 7,518,926 | +194,868 | 1.26% | 6,793,990 |
| 2019-04-03 | 2019-04-01 | 0.916 | 7,324,058 | +123,364 | 1.23% | 6,711,120 |
| 2019-04-02 | 2019-03-29 | 0.904 | 7,200,694 | +105,292 | 1.21% | 6,506,440 |
| 2019-03-29 | 2019-03-27 | 0.929 | 7,095,402 | -40,074 | 1.19% | 6,591,900 |
| 2019-03-26 | 2019-03-22 | 0.929 | 7,135,476 | -786 | 1.20% | 6,629,130 |
| 2019-03-25 | 2019-03-21 | 0.929 | 7,136,262 | +78,576 | 1.20% | 6,629,860 |
| 2019-03-22 | 2019-03-20 | 0.967 | 7,057,686 | +63,646 | 1.18% | 6,826,320 |
| 2019-03-19 | 2019-03-15 | 0.954 | 6,994,040 | -38,502 | 1.17% | 6,675,750 |
| 2019-03-18 | 2019-03-14 | 0.954 | 7,032,542 | +124,150 | 1.18% | 6,712,500 |
| 2019-03-13 | 2019-03-11 | 0.993 | 6,908,392 | +38,502 | 1.16% | 6,857,760 |
| 2019-03-12 | 2019-03-08 | 1.005 | 6,869,890 | -39,288 | 1.15% | 6,906,970 |
| 2019-03-07 | 2019-03-05 | 1.018 | 6,909,178 | -23,572 | 1.16% | 7,034,400 |
| 2019-03-06 | 2019-03-04 | 1.005 | 6,932,750 | -40,074 | 1.16% | 6,970,170 |
| 2019-03-04 | 2019-02-28 | 0.980 | 6,972,824 | +39,288 | 1.17% | 6,832,980 |
| 2019-02-27 | 2019-02-25 | 1.031 | 6,933,536 | -74,647 | 1.16% | 7,147,440 |
| 2019-02-26 | 2019-02-22 | 0.942 | 7,008,183 | -40,074 | 1.18% | 6,600,060 |
| 2019-02-22 | 2019-02-20 | 0.954 | 7,048,257 | -29,073 | 1.18% | 6,727,500 |
| 2019-02-21 | 2019-02-19 | 0.916 | 7,077,330 | -29,073 | 1.19% | 6,485,040 |
| 2019-02-20 | 2019-02-18 | 0.916 | 7,106,403 | +37,716 | 1.19% | 6,511,680 |
| 2019-02-19 | 2019-02-15 | 0.916 | 7,068,687 | -785 | 1.19% | 6,477,120 |
| 2019-02-15 | 2019-02-13 | 0.929 | 7,069,472 | +785 | 1.19% | 6,567,810 |
| 2019-02-13 | 2019-02-11 | 0.916 | 7,068,687 | -36,145 | 1.19% | 6,477,120 |
| 2019-02-12 | 2019-02-08 | 0.942 | 7,104,832 | +6,287 | 1.19% | 6,691,080 |
| 2019-02-08 | 2019-01-31 | 0.904 | 7,098,545 | +23,572 | 1.19% | 6,414,140 |
| 2019-01-29 | 2019-01-25 | 0.865 | 7,074,973 | -33,787 | 1.19% | 6,122,720 |
| 2019-01-25 | 2019-01-23 | 0.827 | 7,108,760 | +12,572 | 1.19% | 5,880,550 |
| 2019-01-24 | 2019-01-22 | 0.840 | 7,096,188 | -3,143 | 1.19% | 5,960,460 |
| 2019-01-23 | 2019-01-21 | 0.853 | 7,099,331 | +55,789 | 1.19% | 6,053,450 |
| 2019-01-22 | 2019-01-18 | 0.865 | 7,043,542 | -92,720 | 1.18% | 6,095,520 |
| 2019-01-18 | 2019-01-16 | 0.827 | 7,136,262 | +59,718 | 1.20% | 5,903,300 |
| 2019-01-16 | 2019-01-14 | 0.814 | 7,076,544 | +14,143 | 1.19% | 5,763,840 |
| 2019-01-14 | 2019-01-10 | 0.840 | 7,062,401 | +78,576 | 1.18% | 5,932,080 |
| 2019-01-07 | 2019-01-03 | 0.802 | 6,983,825 | -31,430 | 1.17% | 5,599,440 |
| 2019-01-03 | 2018-12-31 | 0.789 | 7,015,255 | -78,576 | 1.18% | 5,535,360 |
| 2019-01-02 | 2018-12-27 | 0.802 | 7,093,831 | -35,359 | 1.19% | 5,687,640 |
| 2018-12-28 | 2018-12-24 | 0.802 | 7,129,190 | +66,789 | 1.20% | 5,715,990 |
| 2018-12-20 | 2018-12-18 | 0.814 | 7,062,401 | -58,931 | 1.18% | 5,752,320 |
| 2018-12-17 | 2018-12-13 | 0.840 | 7,121,332 | +99,005 | 1.19% | 5,981,580 |
| 2018-12-12 | 2018-12-10 | 0.827 | 7,022,327 | +4,715 | 1.18% | 5,809,050 |
| 2018-12-06 | 2018-12-04 | 0.904 | 7,017,612 | -39,288 | 1.18% | 6,341,010 |
| 2018-12-05 | 2018-12-03 | 0.904 | 7,056,900 | -18,073 | 1.18% | 6,376,510 |
| 2018-12-04 | 2018-11-30 | 0.853 | 7,074,973 | -157,937 | 1.19% | 6,032,680 |
| 2018-12-03 | 2018-11-29 | 0.853 | 7,232,910 | +105,291 | 1.21% | 6,167,350 |
| 2018-11-29 | 2018-11-27 | 0.891 | 7,127,619 | -785 | 1.20% | 6,349,700 |
| 2018-11-28 | 2018-11-26 | 0.904 | 7,128,404 | +155,580 | 1.20% | 6,441,120 |
| 2018-11-22 | 2018-11-20 | 0.929 | 6,972,824 | +40,074 | 1.17% | 6,478,020 |
| 2018-11-20 | 2018-11-16 | 0.929 | 6,932,750 | +61,289 | 1.16% | 6,440,790 |
| 2018-11-19 | 2018-11-15 | 0.954 | 6,871,461 | -16,501 | 1.15% | 6,558,750 |
| 2018-11-16 | 2018-11-14 | 0.942 | 6,887,962 | +18,072 | 1.15% | 6,486,840 |
| 2018-11-09 | 2018-11-07 | 1.005 | 6,869,890 | -31,430 | 1.15% | 6,906,970 |
| 2018-11-07 | 2018-11-05 | 0.967 | 6,901,320 | -110,006 | 1.16% | 6,675,080 |
| 2018-11-06 | 2018-11-02 | 0.993 | 7,011,326 | -33,002 | 1.18% | 6,959,940 |
| 2018-11-05 | 2018-11-01 | 0.942 | 7,044,328 | +39,288 | 1.18% | 6,634,100 |
| 2018-10-30 | 2018-10-26 | 0.942 | 7,005,040 | +786 | 1.17% | 6,597,100 |
| 2018-10-29 | 2018-10-25 | 0.967 | 7,004,254 | +64,432 | 1.17% | 6,774,640 |
| 2018-10-26 | 2018-10-24 | 1.018 | 6,939,822 | +40,074 | 1.16% | 7,065,600 |
| 2018-10-25 | 2018-10-23 | 0.993 | 6,899,748 | -23,573 | 1.16% | 6,849,180 |
| 2018-10-24 | 2018-10-22 | 1.044 | 6,923,321 | +45,574 | 1.16% | 7,225,020 |
| 2018-10-19 | 2018-10-16 | 0.993 | 6,877,747 | +14,143 | 1.15% | 6,827,340 |
| 2018-10-15 | 2018-10-11 | 1.018 | 6,863,604 | -4,714 | 1.15% | 6,988,000 |
| 2018-10-12 | 2018-10-10 | 1.056 | 6,868,318 | -19,644 | 1.15% | 7,255,030 |
| 2018-10-11 | 2018-10-09 | 1.044 | 6,887,962 | +176,796 | 1.15% | 7,188,120 |
| 2018-10-05 | 2018-10-03 | 1.069 | 6,711,166 | +47,145 | 1.13% | 7,174,440 |
| 2018-10-02 | 2018-09-27 | 1.094 | 6,664,021 | +35,359 | 1.12% | 7,293,660 |
| 2018-09-28 | 2018-09-26 | 1.107 | 6,628,662 | -16,501 | 1.11% | 7,339,320 |
| 2018-09-27 | 2018-09-24 | 1.133 | 6,645,163 | +16,501 | 1.11% | 7,526,730 |
| 2018-09-17 | 2018-09-13 | 1.044 | 6,628,662 | -30,644 | 1.11% | 6,917,520 |
| 2018-09-14 | 2018-09-12 | 1.018 | 6,659,306 | +7,857 | 1.12% | 6,780,000 |
| 2018-09-13 | 2018-09-11 | 1.018 | 6,651,449 | -14,143 | 1.12% | 6,772,000 |
| 2018-09-12 | 2018-09-10 | 1.044 | 6,665,592 | +38,502 | 1.12% | 6,956,060 |
| 2018-09-10 | 2018-09-06 | 1.120 | 6,627,090 | +15,715 | 1.11% | 7,421,920 |
| 2018-09-06 | 2018-09-04 | 1.158 | 6,611,375 | +8,643 | 1.11% | 7,656,740 |
| 2018-09-04 | 2018-08-31 | 1.145 | 6,602,732 | +34,574 | 1.11% | 7,562,700 |
| 2018-08-29 | 2018-08-27 | 1.196 | 6,568,158 | -786 | 1.10% | 7,857,460 |
| 2018-08-27 | 2018-08-23 | 1.184 | 6,568,944 | +786 | 1.10% | 7,774,800 |
| 2018-08-23 | 2018-08-21 | 1.209 | 6,568,158 | +18,858 | 1.10% | 7,941,050 |
| 2018-08-20 | 2018-08-16 | 1.184 | 6,549,300 | +15,715 | 1.10% | 7,751,550 |
| 2018-08-17 | 2018-08-15 | 1.184 | 6,533,585 | +66,004 | 1.10% | 7,732,950 |
| 2018-08-16 | 2018-08-14 | 1.222 | 6,467,581 | -20,430 | 1.08% | 7,901,760 |
| 2018-08-15 | 2018-08-13 | 1.247 | 6,488,011 | -36,145 | 1.09% | 8,091,860 |
| 2018-08-14 | 2018-08-10 | 1.298 | 6,524,156 | -786 | 1.09% | 8,469,060 |
| 2018-08-13 | 2018-08-09 | 1.324 | 6,524,942 | +56,575 | 1.09% | 8,636,161 |
| 2018-08-09 | 2018-08-07 | 1.285 | 6,468,367 | -17,287 | 1.08% | 8,314,320 |
| 2018-08-08 | 2018-08-06 | 1.247 | 6,485,654 | -78,575 | 1.09% | 8,088,921 |
| 2018-08-07 | 2018-08-03 | 1.247 | 6,564,229 | -786 | 1.10% | 8,186,919 |
| 2018-08-06 | 2018-08-02 | 1.247 | 6,565,015 | -4,715 | 1.10% | 8,187,900 |
| 2018-07-31 | 2018-07-27 | 1.349 | 6,569,730 | -44,002 | 1.10% | 8,862,660 |
| 2018-07-30 | 2018-07-26 | 1.324 | 6,613,732 | +146,151 | 1.11% | 8,753,680 |
| 2018-07-24 | 2018-07-20 | 1.209 | 6,467,581 | -43,217 | 1.08% | 7,819,450 |
| 2018-07-23 | 2018-07-19 | 1.196 | 6,510,798 | +38,502 | 1.09% | 7,788,840 |
| 2018-07-20 | 2018-07-18 | 1.222 | 6,472,296 | +39,288 | 1.09% | 7,907,520 |
| 2018-07-19 | 2018-07-17 | 1.260 | 6,433,008 | +13,358 | 1.08% | 8,105,130 |
| 2018-07-17 | 2018-07-13 | 1.285 | 6,419,650 | +1,572 | 1.08% | 8,251,700 |
| 2018-07-13 | 2018-07-11 | 1.222 | 6,418,078 | -3,143 | 1.08% | 7,841,280 |
| 2018-07-10 | 2018-07-06 | 1.247 | 6,421,221 | +7,857 | 1.08% | 8,008,560 |
| 2018-07-03 | 2018-06-28 | 1.285 | 6,413,364 | -39,288 | 1.08% | 8,243,620 |
| 2018-06-28 | 2018-06-26 | 1.298 | 6,452,652 | +39,288 | 1.08% | 8,376,240 |
| 2018-06-26 | 2018-06-22 | 1.349 | 6,413,364 | -31,430 | 1.08% | 8,651,720 |
| 2018-06-25 | 2018-06-21 | 1.336 | 6,444,794 | +47,145 | 1.08% | 8,612,100 |
| 2018-06-21 | 2018-06-19 | 1.374 | 6,397,649 | -47,145 | 1.07% | 8,793,361 |
| 2018-06-19 | 2018-06-14 | 1.464 | 6,444,794 | +41,645 | 1.08% | 9,432,300 |
| 2018-06-14 | 2018-06-12 | 1.451 | 6,403,149 | +23,573 | 1.07% | 9,289,860 |
| 2018-06-13 | 2018-06-11 | 1.464 | 6,379,576 | -33,002 | 1.07% | 9,336,850 |
| 2018-06-12 | 2018-06-08 | 1.489 | 6,412,578 | +11,786 | 1.08% | 9,548,370 |
| 2018-06-11 | 2018-06-07 | 1.540 | 6,400,792 | +47,146 | 1.07% | 9,856,661 |
| 2018-06-05 | 2018-06-01 | 1.565 | 6,353,646 | -47,146 | 1.07% | 9,945,780 |
| 2018-06-04 | 2018-05-31 | 1.565 | 6,400,792 | -47,145 | 1.07% | 10,019,581 |
| 2018-06-01 | 2018-05-30 | 1.489 | 6,447,937 | +3,929 | 1.08% | 9,601,020 |
| 2018-05-30 | 2018-05-28 | 1.527 | 6,444,008 | -17,287 | 1.08% | 9,841,199 |
| 2018-05-29 | 2018-05-25 | 1.489 | 6,461,295 | +786 | 1.08% | 9,620,910 |
| 2018-05-25 | 2018-05-23 | 1.540 | 6,460,509 | -18,859 | 1.08% | 9,948,620 |
| 2018-05-24 | 2018-05-21 | 1.514 | 6,479,368 | -11,000 | 1.09% | 9,812,741 |
| 2018-05-23 | 2018-05-18 | 1.527 | 6,490,368 | +40,074 | 1.09% | 9,912,000 |
| 2018-05-16 | 2018-05-14 | 1.476 | 6,450,294 | +23,572 | 1.08% | 9,522,439 |
| 2018-05-15 | 2018-05-11 | 1.425 | 6,426,722 | +15,716 | 1.08% | 9,160,480 |
| 2018-05-10 | 2018-05-08 | 1.362 | 6,411,006 | -786 | 1.07% | 8,730,129 |
| 2018-05-08 | 2018-05-04 | 1.387 | 6,411,792 | +786 | 1.08% | 8,894,400 |
| 2018-05-07 | 2018-05-03 | 1.400 | 6,411,006 | -786 | 1.07% | 8,974,899 |
| 2018-05-02 | 2018-04-27 | 1.400 | 6,411,792 | +20,429 | 1.08% | 8,976,000 |
| 2018-04-30 | 2018-04-26 | 1.374 | 6,391,363 | +70,719 | 1.07% | 8,784,721 |
| 2018-04-27 | 2018-04-25 | 1.425 | 6,320,644 | +3,143 | 1.06% | 9,009,280 |
| 2018-04-26 | 2018-04-24 | 1.413 | 6,317,501 | -3,143 | 1.06% | 8,924,400 |
| 2018-04-24 | 2018-04-20 | 1.438 | 6,320,644 | +141,436 | 1.06% | 9,089,720 |
| 2018-04-23 | 2018-04-19 | 1.527 | 6,179,208 | -260,086 | 1.04% | 9,436,801 |
| 2018-04-20 | 2018-04-18 | 1.324 | 6,439,294 | -4,714 | 1.08% | 8,522,800 |
| 2018-04-18 | 2018-04-16 | 1.324 | 6,444,008 | +53,431 | 1.08% | 8,529,040 |
| 2018-04-17 | 2018-04-13 | 1.336 | 6,390,577 | +22,787 | 1.07% | 8,539,650 |
| 2018-04-13 | 2018-04-11 | 1.349 | 6,367,790 | +14,930 | 1.07% | 8,590,240 |
| 2018-04-12 | 2018-04-10 | 1.349 | 6,352,860 | -140,651 | 1.07% | 8,570,100 |
| 2018-04-11 | 2018-04-09 | 1.324 | 6,493,511 | +20,430 | 1.09% | 8,594,560 |
| 2018-04-10 | 2018-04-06 | 1.298 | 6,473,081 | +150,080 | 1.09% | 8,402,759 |
| 2018-04-09 | 2018-04-04 | 1.336 | 6,323,001 | +785 | 1.06% | 8,449,349 |
| 2018-04-06 | 2018-04-03 | 1.324 | 6,322,216 | +5,501 | 1.06% | 8,367,840 |
| 2018-04-04 | 2018-03-29 | 1.324 | 6,316,715 | -39,288 | 1.06% | 8,360,559 |
| 2018-03-28 | 2018-03-26 | 1.374 | 6,356,003 | -47,146 | 1.07% | 8,736,119 |
| 2018-03-27 | 2018-03-23 | 1.336 | 6,403,149 | +131,222 | 1.07% | 8,556,450 |
| 2018-03-26 | 2018-03-22 | 1.438 | 6,271,927 | -16,501 | 1.05% | 9,019,660 |
| 2018-03-23 | 2018-03-21 | 1.425 | 6,288,428 | +33,788 | 1.05% | 8,963,360 |
| 2018-03-21 | 2018-03-19 | 1.578 | 6,254,640 | -2,358 | 1.05% | 9,870,399 |
| 2018-03-20 | 2018-03-16 | 1.591 | 6,256,998 | +71,504 | 1.05% | 9,953,750 |
| 2018-03-19 | 2018-03-15 | 1.667 | 6,185,494 | -63,646 | 1.04% | 10,312,321 |
| 2018-03-16 | 2018-03-14 | 1.642 | 6,249,140 | +113,149 | 1.05% | 10,259,370 |
| 2018-03-15 | 2018-03-13 | 1.540 | 6,135,991 | +19,644 | 1.03% | 9,448,890 |
| 2018-03-14 | 2018-03-12 | 1.553 | 6,116,347 | -14,144 | 1.03% | 9,496,480 |
| 2018-03-13 | 2018-03-09 | 1.514 | 6,130,491 | -15,715 | 1.03% | 9,284,381 |
| 2018-03-12 | 2018-03-08 | 1.527 | 6,146,206 | +40,860 | 1.03% | 9,386,400 |
| 2018-03-09 | 2018-03-07 | 1.553 | 6,105,346 | -7,858 | 1.02% | 9,479,400 |
| 2018-03-08 | 2018-03-06 | 1.604 | 6,113,204 | +28,287 | 1.03% | 9,802,800 |
| 2018-03-07 | 2018-03-05 | 1.540 | 6,084,917 | -75,432 | 1.02% | 9,370,241 |
| 2018-03-06 | 2018-03-02 | 1.616 | 6,160,349 | +15,715 | 1.03% | 9,956,799 |
| 2018-03-05 | 2018-03-01 | 1.616 | 6,144,634 | -31,431 | 1.03% | 9,931,400 |
| 2018-03-02 | 2018-02-28 | 1.642 | 6,176,065 | -28,287 | 1.04% | 10,139,401 |
| 2018-03-01 | 2018-02-27 | 1.680 | 6,204,352 | -68,361 | 1.04% | 10,422,720 |
| 2018-02-28 | 2018-02-26 | 1.744 | 6,272,713 | -355,949 | 1.05% | 10,936,710 |
| 2018-02-27 | 2018-02-23 | 1.705 | 6,628,662 | +682,039 | 1.11% | 11,304,241 |
| 2018-02-26 | 2018-02-22 | 1.438 | 5,946,623 | +48,717 | 1.00% | 8,551,840 |
| 2018-02-21 | 2018-02-15 | 1.425 | 5,897,906 | -7,072 | 0.99% | 8,406,720 |
| 2018-02-20 | 2018-02-13 | 1.349 | 5,904,978 | +7,858 | 0.99% | 7,965,900 |
| 2018-02-14 | 2018-02-12 | 1.324 | 5,897,120 | +7,072 | 0.99% | 7,805,200 |
| 2018-02-13 | 2018-02-09 | 1.374 | 5,890,048 | -9,429 | 0.99% | 8,095,679 |
| 2018-02-09 | 2018-02-07 | 1.374 | 5,899,477 | -786 | 0.99% | 8,108,639 |
| 2018-02-08 | 2018-02-06 | 1.438 | 5,900,263 | -33,002 | 0.99% | 8,485,170 |
| 2018-02-07 | 2018-02-05 | 1.502 | 5,933,265 | -4,715 | 0.99% | 8,910,180 |
| 2018-02-06 | 2018-02-02 | 1.540 | 5,937,980 | +14,144 | 1.00% | 9,143,971 |
| 2018-02-01 | 2018-01-30 | 1.540 | 5,923,836 | +36,931 | 0.99% | 9,122,190 |
| 2018-01-31 | 2018-01-29 | 1.591 | 5,886,905 | -14,930 | 0.99% | 9,364,999 |
| 2018-01-30 | 2018-01-26 | 1.578 | 5,901,835 | -77,790 | 0.99% | 9,313,640 |
| 2018-01-29 | 2018-01-25 | 1.578 | 5,979,625 | -101,363 | 1.00% | 9,436,400 |
| 2018-01-26 | 2018-01-24 | 1.451 | 6,080,988 | +40,074 | 1.02% | 8,822,460 |
| 2018-01-25 | 2018-01-23 | 1.489 | 6,040,914 | -95,077 | 1.01% | 8,994,960 |
| 2018-01-23 | 2018-01-19 | 1.387 | 6,135,991 | +79,362 | 1.03% | 8,511,810 |
| 2018-01-22 | 2018-01-18 | 1.387 | 6,056,629 | +25,930 | 1.02% | 8,401,720 |
| 2018-01-19 | 2018-01-17 | 1.400 | 6,030,699 | +78,576 | 1.01% | 8,442,500 |
| 2018-01-18 | 2018-01-16 | 1.464 | 5,952,123 | -12,572 | 1.00% | 8,711,250 |
| 2018-01-17 | 2018-01-15 | 1.451 | 5,964,695 | +50,288 | 1.00% | 8,653,739 |
| 2018-01-16 | 2018-01-12 | 1.502 | 5,914,407 | -18,858 | 0.99% | 8,881,860 |
| 2018-01-15 | 2018-01-11 | 1.514 | 5,933,265 | +29,073 | 0.99% | 8,985,690 |
| 2018-01-12 | 2018-01-10 | 1.438 | 5,904,192 | +786 | 0.99% | 8,490,820 |
| 2018-01-11 | 2018-01-09 | 1.400 | 5,903,406 | -786 | 0.99% | 8,264,300 |
| 2018-01-10 | 2018-01-08 | 1.413 | 5,904,192 | -1,572 | 0.99% | 8,340,540 |
| 2018-01-04 | 2018-01-02 | 1.387 | 5,905,764 | +54,218 | 0.99% | 8,192,441 |
| 2018-01-02 | 2017-12-28 | 1.336 | 5,851,546 | -69,147 | 0.98% | 7,819,350 |
| 2017-12-21 | 2017-12-19 | 1.298 | 5,920,693 | +94,291 | 0.99% | 7,685,700 |
| 2017-12-19 | 2017-12-15 | 1.260 | 5,826,402 | +29,859 | 0.98% | 7,340,850 |
| 2017-12-15 | 2017-12-13 | 1.247 | 5,796,543 | -39,288 | 0.97% | 7,229,460 |
| 2017-12-13 | 2017-12-11 | 1.273 | 5,835,831 | -2,357 | 0.98% | 7,427,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 5,838,188 | +39,288 | 0.98% | 7,207,100 |
| 2017-12-11 | 2017-12-07 | 1.260 | 5,798,900 | -26,716 | 0.97% | 7,306,200 |
| 2017-12-08 | 2017-12-06 | 1.247 | 5,825,616 | +63,646 | 0.98% | 7,265,720 |
| 2017-12-07 | 2017-12-05 | 1.362 | 5,761,970 | +119,436 | 0.97% | 7,846,310 |
| 2017-12-05 | 2017-12-01 | 1.374 | 5,642,534 | +53,431 | 0.95% | 7,755,480 |
| 2017-12-01 | 2017-11-29 | 1.387 | 5,589,103 | +113,935 | 0.94% | 7,753,170 |
| 2017-11-23 | 2017-11-21 | 1.400 | 5,475,168 | -4,714 | 0.92% | 7,664,800 |
| 2017-11-21 | 2017-11-17 | 1.400 | 5,479,882 | +18,858 | 0.92% | 7,671,400 |
| 2017-11-20 | 2017-11-16 | 1.425 | 5,461,024 | +45,574 | 0.92% | 7,784,000 |
| 2017-11-17 | 2017-11-15 | 1.425 | 5,415,450 | +3,143 | 0.91% | 7,719,040 |
| 2017-11-16 | 2017-11-14 | 1.514 | 5,412,307 | -786 | 0.91% | 8,196,720 |
| 2017-11-14 | 2017-11-10 | 1.553 | 5,413,093 | +19,644 | 0.91% | 8,404,580 |
| 2017-11-13 | 2017-11-09 | 1.578 | 5,393,449 | -70,718 | 0.90% | 8,511,360 |
| 2017-11-10 | 2017-11-08 | 1.578 | 5,464,167 | -32,216 | 0.92% | 8,622,960 |
| 2017-11-09 | 2017-11-07 | 1.642 | 5,496,383 | -56,575 | 0.92% | 9,023,550 |
| 2017-11-08 | 2017-11-06 | 1.629 | 5,552,958 | -253,800 | 0.93% | 9,045,760 |
| 2017-11-07 | 2017-11-03 | 1.527 | 5,806,758 | -157,937 | 0.97% | 8,868,000 |
| 2017-11-06 | 2017-11-02 | 1.540 | 5,964,695 | +432,953 | 1.00% | 9,185,109 |
| 2017-11-03 | 2017-11-01 | 1.464 | 5,531,742 | -249,872 | 0.93% | 8,096,000 |
| 2017-11-02 | 2017-10-31 | 1.362 | 5,781,614 | -18,858 | 0.97% | 7,873,060 |
| 2017-11-01 | 2017-10-30 | 1.349 | 5,800,472 | +18,858 | 0.97% | 7,824,920 |
| 2017-10-27 | 2017-10-25 | 1.400 | 5,781,614 | +16,501 | 0.97% | 8,093,800 |
| 2017-10-26 | 2017-10-24 | 1.362 | 5,765,113 | +13,358 | 0.97% | 7,850,590 |
| 2017-10-25 | 2017-10-23 | 1.425 | 5,751,755 | +39,288 | 0.96% | 8,198,400 |
| 2017-10-24 | 2017-10-20 | 1.451 | 5,712,467 | +49,503 | 0.96% | 8,287,800 |
| 2017-10-20 | 2017-10-18 | 1.425 | 5,662,964 | -39,288 | 0.95% | 8,071,840 |
| 2017-10-19 | 2017-10-17 | 1.425 | 5,702,252 | -6,286 | 0.96% | 8,127,840 |
| 2017-10-18 | 2017-10-16 | 1.451 | 5,708,538 | +36,931 | 0.96% | 8,282,100 |
| 2017-10-17 | 2017-10-13 | 1.413 | 5,671,607 | +22,001 | 0.95% | 8,011,979 |
| 2017-10-16 | 2017-10-12 | 1.413 | 5,649,606 | -1,572 | 0.95% | 7,980,900 |
| 2017-10-13 | 2017-10-11 | 1.387 | 5,651,178 | -785 | 0.95% | 7,839,280 |
| 2017-10-11 | 2017-10-09 | 1.400 | 5,651,963 | -31,431 | 0.95% | 7,912,299 |
| 2017-10-10 | 2017-10-06 | 1.400 | 5,683,394 | -78,576 | 0.95% | 7,956,300 |
| 2017-10-09 | 2017-10-04 | 1.400 | 5,761,970 | +14,930 | 0.97% | 8,066,300 |
| 2017-10-06 | 2017-10-03 | 1.374 | 5,747,040 | +76,218 | 0.96% | 7,899,120 |
| 2017-10-03 | 2017-09-28 | 1.374 | 5,670,822 | +55,003 | 0.95% | 7,794,360 |
| 2017-09-29 | 2017-09-27 | 1.413 | 5,615,819 | +39,288 | 0.94% | 7,933,171 |
| 2017-09-28 | 2017-09-26 | 1.374 | 5,576,531 | -51,860 | 0.94% | 7,664,761 |
| 2017-09-27 | 2017-09-25 | 1.362 | 5,628,391 | +84,862 | 0.94% | 7,664,410 |
| 2017-09-26 | 2017-09-22 | 1.438 | 5,543,529 | +2,358 | 0.93% | 7,972,150 |
| 2017-09-25 | 2017-09-21 | 1.476 | 5,541,171 | +7,857 | 0.93% | 8,180,319 |
| 2017-09-22 | 2017-09-20 | 1.502 | 5,533,314 | -23,573 | 0.93% | 8,309,560 |
| 2017-09-19 | 2017-09-15 | 1.451 | 5,556,887 | +24,359 | 0.93% | 8,062,081 |
| 2017-09-18 | 2017-09-14 | 1.438 | 5,532,528 | +23,573 | 0.93% | 7,956,330 |
| 2017-09-15 | 2017-09-13 | 1.489 | 5,508,955 | -31,431 | 0.92% | 8,202,870 |
| 2017-09-14 | 2017-09-12 | 1.514 | 5,540,386 | +182,296 | 0.93% | 8,390,690 |
| 2017-09-13 | 2017-09-11 | 1.451 | 5,358,090 | -64,432 | 0.90% | 7,773,661 |
| 2017-09-11 | 2017-09-07 | 1.400 | 5,422,522 | +10,215 | 0.91% | 7,591,100 |
| 2017-09-08 | 2017-09-06 | 1.400 | 5,412,307 | +14,929 | 0.91% | 7,576,800 |
| 2017-09-07 | 2017-09-05 | 1.425 | 5,397,378 | +46,360 | 0.91% | 7,693,281 |
| 2017-09-06 | 2017-09-04 | 1.438 | 5,351,018 | +23,573 | 0.90% | 7,695,300 |
| 2017-09-05 | 2017-09-01 | 1.464 | 5,327,445 | -71,504 | 0.89% | 7,797,000 |
| 2017-09-01 | 2017-08-30 | 1.387 | 5,398,949 | +209,012 | 0.91% | 7,489,390 |
| 2017-08-31 | 2017-08-29 | 1.425 | 5,189,937 | +23,573 | 0.87% | 7,397,600 |
| 2017-08-30 | 2017-08-28 | 1.438 | 5,166,364 | +81,718 | 0.87% | 7,429,749 |
| 2017-08-29 | 2017-08-25 | 1.451 | 5,084,646 | -31,430 | 0.85% | 7,376,941 |
| 2017-08-28 | 2017-08-24 | 1.451 | 5,116,076 | -10,215 | 0.86% | 7,422,540 |
| 2017-08-25 | 2017-08-22 | 1.502 | 5,126,291 | -23,573 | 0.86% | 7,698,320 |
| 2017-08-24 | 2017-08-21 | 1.514 | 5,149,864 | -21,215 | 0.86% | 7,799,261 |
| 2017-08-22 | 2017-08-18 | 1.451 | 5,171,079 | -23,573 | 0.87% | 7,502,340 |
| 2017-08-21 | 2017-08-17 | 1.502 | 5,194,652 | +15,715 | 0.87% | 7,800,980 |
| 2017-08-18 | 2017-08-16 | 1.451 | 5,178,937 | -427,452 | 0.87% | 7,513,741 |
| 2017-08-17 | 2017-08-15 | 1.438 | 5,606,389 | -69,147 | 0.94% | 8,062,549 |
| 2017-08-16 | 2017-08-14 | 1.489 | 5,675,536 | +102,934 | 0.95% | 8,450,910 |
| 2017-08-15 | 2017-08-11 | 1.476 | 5,572,602 | +131,222 | 0.93% | 8,226,720 |
| 2017-08-14 | 2017-08-10 | 1.591 | 5,441,380 | +359,877 | 0.91% | 8,656,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 5,081,503 | -106,863 | 0.85% | 8,795,121 |
| 2017-08-10 | 2017-08-08 | 1.578 | 5,188,366 | -904,408 | 0.87% | 8,187,720 |
| 2017-08-09 | 2017-08-07 | 1.553 | 6,092,774 | +200,368 | 1.02% | 9,459,880 |
| 2017-08-08 | 2017-08-04 | 1.514 | 5,892,406 | -80,933 | 0.99% | 8,923,811 |
| 2017-08-07 | 2017-08-03 | 1.553 | 5,973,339 | -464,383 | 1.00% | 9,274,440 |
| 2017-08-04 | 2017-08-02 | 1.413 | 6,437,722 | -3,143 | 1.08% | 9,094,230 |
| 2017-08-03 | 2017-08-01 | 1.387 | 6,440,865 | +304,088 | 1.08% | 8,934,730 |
| 2017-08-02 | 2017-07-31 | 1.400 | 6,136,777 | -73,861 | 1.03% | 8,591,000 |
| 2017-08-01 | 2017-07-28 | 1.336 | 6,210,638 | +69,933 | 1.04% | 8,299,200 |
| 2017-07-31 | 2017-07-27 | 1.413 | 6,140,705 | +458,097 | 1.03% | 8,674,649 |
| 2017-07-28 | 2017-07-26 | 1.374 | 5,682,608 | +25,930 | 0.95% | 7,810,560 |
| 2017-07-25 | 2017-07-21 | 1.260 | 5,656,678 | -13,358 | 0.95% | 7,127,010 |
| 2017-07-24 | 2017-07-20 | 1.273 | 5,670,036 | -44,788 | 0.95% | 7,216,000 |
| 2017-07-20 | 2017-07-18 | 1.247 | 5,714,824 | +129,650 | 0.96% | 7,127,540 |
| 2017-07-19 | 2017-07-17 | 1.222 | 5,585,174 | +70,718 | 0.94% | 6,823,680 |
| 2017-07-18 | 2017-07-14 | 1.184 | 5,514,456 | +11,787 | 0.92% | 6,526,740 |
| 2017-07-17 | 2017-07-13 | 1.171 | 5,502,669 | -62,861 | 0.92% | 6,442,760 |
| 2017-07-13 | 2017-07-11 | 1.171 | 5,565,530 | -7,858 | 0.93% | 6,516,360 |
| 2017-07-11 | 2017-07-07 | 1.209 | 5,573,388 | -785 | 0.93% | 6,738,351 |
| 2017-07-07 | 2017-07-05 | 1.184 | 5,574,173 | +234,942 | 0.93% | 6,597,420 |
| 2017-07-04 | 2017-06-30 | 1.145 | 5,339,231 | +785 | 0.90% | 6,115,500 |
| 2017-07-03 | 2017-06-29 | 1.120 | 5,338,446 | -6,286 | 0.90% | 5,978,720 |
| 2017-06-30 | 2017-06-28 | 1.094 | 5,344,732 | +6,286 | 0.90% | 5,849,720 |
| 2017-06-29 | 2017-06-27 | 1.107 | 5,338,446 | -2,357 | 0.90% | 5,910,780 |
| 2017-06-28 | 2017-06-26 | 1.120 | 5,340,803 | -74,647 | 0.90% | 5,981,360 |
| 2017-06-26 | 2017-06-22 | 1.120 | 5,415,450 | -4,715 | 0.91% | 6,064,960 |
| 2017-06-23 | 2017-06-21 | 1.107 | 5,420,165 | +33,002 | 0.91% | 6,001,260 |
| 2017-06-22 | 2017-06-20 | 1.094 | 5,387,163 | +14,930 | 0.90% | 5,896,160 |
| 2017-06-20 | 2017-06-16 | 1.107 | 5,372,233 | +31,430 | 0.90% | 5,948,190 |
| 2017-06-16 | 2017-06-14 | 1.133 | 5,340,803 | +117,864 | 0.90% | 6,049,330 |
| 2017-06-15 | 2017-06-13 | 1.133 | 5,222,939 | -38,502 | 0.88% | 5,915,830 |
| 2017-06-13 | 2017-06-09 | 1.133 | 5,261,441 | -25,145 | 0.88% | 5,959,440 |
| 2017-06-12 | 2017-06-08 | 1.133 | 5,286,586 | -19,644 | 0.89% | 5,987,920 |
| 2017-06-09 | 2017-06-07 | 1.133 | 5,306,230 | -40,073 | 0.89% | 6,010,171 |
| 2017-06-07 | 2017-06-05 | 1.120 | 5,346,303 | +183,082 | 0.90% | 5,987,520 |
| 2017-06-05 | 2017-06-01 | 1.133 | 5,163,221 | +785 | 0.87% | 5,848,190 |
| 2017-06-02 | 2017-05-31 | 1.133 | 5,162,436 | +143,794 | 0.87% | 5,847,300 |
| 2017-06-01 | 2017-05-29 | 1.158 | 5,018,642 | +4,715 | 0.84% | 5,812,170 |
| 2017-05-31 | 2017-05-26 | 1.171 | 5,013,927 | -31,431 | 0.84% | 5,870,520 |
| 2017-05-29 | 2017-05-25 | 1.133 | 5,045,358 | -39,288 | 0.85% | 5,714,690 |
| 2017-05-25 | 2017-05-23 | 1.120 | 5,084,646 | +46,360 | 0.85% | 5,694,481 |
| 2017-05-23 | 2017-05-19 | 1.145 | 5,038,286 | +47,932 | 0.84% | 5,770,800 |
| 2017-05-22 | 2017-05-18 | 1.145 | 4,990,354 | +106,077 | 0.84% | 5,715,899 |
| 2017-05-19 | 2017-05-17 | 1.158 | 4,884,277 | +63,646 | 0.82% | 5,656,560 |
| 2017-05-16 | 2017-05-12 | 1.184 | 4,820,631 | +29,074 | 0.81% | 5,705,551 |
| 2017-05-10 | 2017-05-08 | 1.184 | 4,791,557 | -6,287 | 0.80% | 5,671,139 |
| 2017-05-09 | 2017-05-05 | 1.196 | 4,797,844 | -47,145 | 0.80% | 5,739,641 |
| 2017-05-08 | 2017-05-04 | 1.184 | 4,844,989 | -18,073 | 0.81% | 5,734,380 |
| 2017-05-05 | 2017-05-02 | 1.222 | 4,863,062 | -8,643 | 0.82% | 5,941,441 |
| 2017-05-02 | 2017-04-27 | 1.222 | 4,871,705 | +7,858 | 0.82% | 5,952,000 |
| 2017-04-27 | 2017-04-25 | 1.260 | 4,863,847 | -43,217 | 0.82% | 6,128,100 |
| 2017-04-26 | 2017-04-24 | 1.209 | 4,907,064 | -14,144 | 0.82% | 5,932,750 |
| 2017-04-25 | 2017-04-21 | 1.222 | 4,921,208 | -29,859 | 0.83% | 6,012,480 |
| 2017-04-24 | 2017-04-20 | 1.196 | 4,951,067 | +33,002 | 0.83% | 5,922,941 |
| 2017-04-21 | 2017-04-19 | 1.247 | 4,918,065 | -47,931 | 0.82% | 6,133,820 |
| 2017-04-20 | 2017-04-18 | 1.247 | 4,965,996 | +25,930 | 0.83% | 6,193,600 |
| 2017-04-18 | 2017-04-12 | 1.285 | 4,940,066 | +36,145 | 0.83% | 6,349,870 |
| 2017-04-13 | 2017-04-11 | 1.260 | 4,903,921 | +103,720 | 0.82% | 6,178,590 |
| 2017-04-11 | 2017-04-07 | 1.298 | 4,800,201 | +24,359 | 0.80% | 6,231,180 |
| 2017-04-07 | 2017-04-05 | 1.362 | 4,775,842 | -39,288 | 0.80% | 6,503,460 |
| 2017-04-05 | 2017-03-31 | 1.311 | 4,815,130 | -786 | 0.81% | 6,311,840 |
| 2017-04-03 | 2017-03-30 | 1.311 | 4,815,916 | +39,288 | 0.81% | 6,312,870 |
| 2017-03-31 | 2017-03-29 | 1.324 | 4,776,628 | -52,646 | 0.80% | 6,322,160 |
| 2017-03-30 | 2017-03-28 | 1.311 | 4,829,274 | +67,575 | 0.81% | 6,330,380 |
| 2017-03-29 | 2017-03-27 | 1.362 | 4,761,699 | -67,575 | 0.80% | 6,484,200 |
| 2017-03-28 | 2017-03-24 | 1.451 | 4,829,274 | +786 | 0.81% | 7,006,440 |
| 2017-03-24 | 2017-03-22 | 1.425 | 4,828,488 | +37,716 | 0.81% | 6,882,400 |
| 2017-03-23 | 2017-03-21 | 1.476 | 4,790,772 | +49,503 | 0.80% | 7,072,520 |
| 2017-03-22 | 2017-03-20 | 1.514 | 4,741,269 | +15,715 | 0.79% | 7,180,460 |
| 2017-03-21 | 2017-03-17 | 1.464 | 4,725,554 | -74,647 | 0.79% | 6,916,100 |
| 2017-03-20 | 2017-03-16 | 1.540 | 4,800,201 | +23,573 | 0.80% | 7,391,890 |
| 2017-03-17 | 2017-03-15 | 1.502 | 4,776,628 | -19,644 | 0.80% | 7,173,220 |
| 2017-03-15 | 2017-03-13 | 1.464 | 4,796,272 | -48,717 | 0.80% | 7,019,600 |
| 2017-03-14 | 2017-03-10 | 1.451 | 4,844,989 | +20,430 | 0.81% | 7,029,240 |
| 2017-03-13 | 2017-03-09 | 1.451 | 4,824,559 | -12,573 | 0.81% | 6,999,599 |
| 2017-03-10 | 2017-03-08 | 1.502 | 4,837,132 | +48,718 | 0.81% | 7,264,081 |
| 2017-03-09 | 2017-03-07 | 1.502 | 4,788,414 | +11,786 | 0.80% | 7,190,919 |
| 2017-03-08 | 2017-03-06 | 1.514 | 4,776,628 | -18,858 | 0.80% | 7,234,010 |
| 2017-03-07 | 2017-03-03 | 1.514 | 4,795,486 | -91,148 | 0.80% | 7,262,570 |
| 2017-03-06 | 2017-03-02 | 1.527 | 4,886,634 | +69,932 | 0.82% | 7,462,800 |
| 2017-03-02 | 2017-02-28 | 1.425 | 4,816,702 | +15,715 | 0.81% | 6,865,600 |
| 2017-02-28 | 2017-02-24 | 1.451 | 4,800,987 | -70,718 | 0.81% | 6,965,401 |
| 2017-02-27 | 2017-02-23 | 1.514 | 4,871,705 | +23,573 | 0.82% | 7,378,000 |
| 2017-02-24 | 2017-02-22 | 1.527 | 4,848,132 | -20,430 | 0.81% | 7,404,000 |
| 2017-02-23 | 2017-02-21 | 1.451 | 4,868,562 | +11,001 | 0.82% | 7,063,440 |
| 2017-02-21 | 2017-02-17 | 1.464 | 4,857,561 | -7,858 | 0.81% | 7,109,300 |
| 2017-02-20 | 2017-02-16 | 1.502 | 4,865,419 | -14,143 | 0.82% | 7,306,560 |
| 2017-02-17 | 2017-02-15 | 1.489 | 4,879,562 | -14,930 | 0.82% | 7,265,699 |
| 2017-02-16 | 2017-02-14 | 1.553 | 4,894,492 | +23,573 | 0.82% | 7,599,380 |
| 2017-02-15 | 2017-02-13 | 1.578 | 4,870,919 | -28,287 | 0.82% | 7,686,760 |
| 2017-02-14 | 2017-02-10 | 1.502 | 4,899,206 | +12,572 | 0.82% | 7,357,299 |
| 2017-02-13 | 2017-02-09 | 1.502 | 4,886,634 | +66,789 | 0.82% | 7,338,420 |
| 2017-02-10 | 2017-02-08 | 1.464 | 4,819,845 | +786 | 0.81% | 7,054,100 |
| 2017-02-09 | 2017-02-07 | 1.425 | 4,819,059 | +40,074 | 0.81% | 6,868,960 |
| 2017-02-08 | 2017-02-06 | 1.464 | 4,778,985 | -51,860 | 0.80% | 6,994,299 |
| 2017-02-07 | 2017-02-03 | 1.464 | 4,830,845 | -11,001 | 0.81% | 7,070,199 |
| 2017-02-03 | 2017-02-01 | 1.527 | 4,841,846 | -15,715 | 0.81% | 7,394,400 |
| 2017-02-02 | 2017-01-27 | 1.514 | 4,857,561 | -86,434 | 0.81% | 7,356,580 |
| 2017-02-01 | 2017-01-25 | 1.514 | 4,943,995 | +77,005 | 0.83% | 7,487,480 |
| 2017-01-26 | 2017-01-24 | 1.451 | 4,866,990 | +62,075 | 0.82% | 7,061,160 |
| 2017-01-25 | 2017-01-23 | 1.387 | 4,804,915 | -64,433 | 0.81% | 6,665,349 |
| 2017-01-24 | 2017-01-20 | 1.298 | 4,869,348 | +62,861 | 0.82% | 6,320,941 |
| 2017-01-23 | 2017-01-19 | 1.336 | 4,806,487 | -39,288 | 0.81% | 6,422,850 |
| 2017-01-20 | 2017-01-18 | 1.336 | 4,845,775 | +39,288 | 0.81% | 6,475,350 |
| 2017-01-18 | 2017-01-16 | 1.311 | 4,806,487 | +39,288 | 0.81% | 6,300,510 |
| 2017-01-17 | 2017-01-13 | 1.362 | 4,767,199 | +7,858 | 0.80% | 6,491,690 |
| 2017-01-16 | 2017-01-12 | 1.324 | 4,759,341 | -15,716 | 0.80% | 6,299,280 |
| 2017-01-13 | 2017-01-11 | 1.362 | 4,775,057 | +128,865 | 0.80% | 6,502,391 |
| 2017-01-12 | 2017-01-10 | 1.336 | 4,646,192 | +31,430 | 0.78% | 6,208,650 |
| 2017-01-11 | 2017-01-09 | 1.285 | 4,614,762 | -110,006 | 0.77% | 5,931,730 |
| 2017-01-10 | 2017-01-06 | 1.311 | 4,724,768 | +39,288 | 0.79% | 6,193,390 |
| 2017-01-09 | 2017-01-05 | 1.349 | 4,685,480 | +137,508 | 0.79% | 6,320,780 |
| 2017-01-05 | 2017-01-03 | 1.273 | 4,547,972 | -786 | 0.76% | 5,788,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 4,548,758 | +39,288 | 0.76% | 5,789,000 |
| 2016-12-23 | 2016-12-21 | 1.336 | 4,509,470 | -32,216 | 0.76% | 6,025,950 |
| 2016-12-22 | 2016-12-20 | 1.298 | 4,541,686 | +126,507 | 0.76% | 5,895,600 |
| 2016-12-21 | 2016-12-19 | 1.362 | 4,415,179 | +50,289 | 0.74% | 6,012,330 |
| 2016-12-20 | 2016-12-16 | 1.413 | 4,364,890 | -2,358 | 0.73% | 6,166,049 |
| 2016-12-19 | 2016-12-15 | 1.464 | 4,367,248 | -7,857 | 0.73% | 6,391,700 |
| 2016-12-15 | 2016-12-13 | 1.464 | 4,375,105 | -18,073 | 0.73% | 6,403,200 |
| 2016-12-14 | 2016-12-12 | 1.451 | 4,393,178 | +5,501 | 0.74% | 6,373,740 |
| 2016-12-12 | 2016-12-08 | 1.565 | 4,387,677 | +77,004 | 0.74% | 6,868,319 |
| 2016-12-09 | 2016-12-07 | 1.578 | 4,310,673 | +91,934 | 0.72% | 6,802,640 |
| 2016-12-08 | 2016-12-06 | 1.514 | 4,218,739 | -392,880 | 0.71% | 6,389,110 |
| 2016-12-07 | 2016-12-05 | 1.489 | 4,611,619 | -11,786 | 0.77% | 6,866,730 |
| 2016-12-06 | 2016-12-02 | 1.476 | 4,623,405 | +9,429 | 0.78% | 6,825,440 |
| 2016-12-05 | 2016-12-01 | 1.540 | 4,613,976 | +31,430 | 0.77% | 7,105,120 |
| 2016-12-02 | 2016-11-30 | 1.502 | 4,582,546 | +3,143 | 0.77% | 6,881,761 |
| 2016-12-01 | 2016-11-29 | 1.616 | 4,579,403 | +57,361 | 0.77% | 7,401,561 |
| 2016-11-30 | 2016-11-28 | 1.654 | 4,522,042 | -41,645 | 0.76% | 7,481,500 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,563,687 | -233,371 | 0.77% | 7,666,559 |
| 2016-11-28 | 2016-11-24 | 1.718 | 4,797,058 | +168,153 | 0.80% | 8,241,750 |
| 2016-11-25 | 2016-11-23 | 1.604 | 4,628,905 | -47,932 | 0.78% | 7,422,659 |
| 2016-11-24 | 2016-11-22 | 1.642 | 4,676,837 | -363,806 | 0.78% | 7,678,081 |
| 2016-11-23 | 2016-11-21 | 1.425 | 5,040,643 | +24,358 | 0.85% | 7,184,800 |
| 2016-11-22 | 2016-11-18 | 1.438 | 5,016,285 | +55,789 | 0.84% | 7,213,921 |
| 2016-11-21 | 2016-11-17 | 1.451 | 4,960,496 | -32,216 | 0.83% | 7,196,821 |
| 2016-11-18 | 2016-11-16 | 1.489 | 4,992,712 | +211,369 | 0.84% | 7,434,180 |
| 2016-11-17 | 2016-11-15 | 1.464 | 4,781,343 | -9,429 | 0.80% | 6,997,751 |
| 2016-11-16 | 2016-11-14 | 1.502 | 4,790,772 | -113,149 | 0.80% | 7,194,460 |
| 2016-11-15 | 2016-11-11 | 1.578 | 4,903,921 | -222,370 | 0.82% | 7,738,840 |
| 2016-11-14 | 2016-11-10 | 1.451 | 5,126,291 | -529,601 | 0.86% | 7,437,360 |
| 2016-11-10 | 2016-11-08 | 1.158 | 5,655,892 | -41,645 | 0.95% | 6,550,180 |
| 2016-11-09 | 2016-11-07 | 1.133 | 5,697,537 | -62,075 | 0.96% | 6,453,389 |
| 2016-11-04 | 2016-11-02 | 1.094 | 5,759,612 | +11,000 | 0.97% | 6,303,800 |
| 2016-11-01 | 2016-10-28 | 1.094 | 5,748,612 | -44,788 | 0.96% | 6,291,760 |
| 2016-10-31 | 2016-10-27 | 1.094 | 5,793,400 | +11,786 | 0.97% | 6,340,780 |
| 2016-10-27 | 2016-10-25 | 1.120 | 5,781,614 | +78,576 | 0.97% | 6,475,040 |
| 2016-10-26 | 2016-10-24 | 1.120 | 5,703,038 | +15,715 | 0.96% | 6,387,040 |
| 2016-10-18 | 2016-10-14 | 1.082 | 5,687,323 | -94,291 | 0.95% | 6,152,300 |
| 2016-10-03 | 2016-09-29 | 1.107 | 5,781,614 | +72,290 | 0.97% | 6,401,460 |
| 2016-09-30 | 2016-09-28 | 1.069 | 5,709,324 | -45,574 | 0.96% | 6,103,440 |
| 2016-09-28 | 2016-09-26 | 1.082 | 5,754,898 | +786 | 0.96% | 6,225,400 |
| 2016-09-26 | 2016-09-22 | 1.044 | 5,754,112 | +786 | 0.96% | 6,004,860 |
| 2016-09-22 | 2016-09-20 | 1.056 | 5,753,326 | -2,358 | 0.96% | 6,077,260 |
| 2016-09-14 | 2016-09-12 | 1.044 | 5,755,684 | +96,649 | 0.97% | 6,006,500 |
| 2016-09-13 | 2016-09-09 | 1.107 | 5,659,035 | -55,789 | 0.95% | 6,265,740 |
| 2016-09-12 | 2016-09-08 | 1.082 | 5,714,824 | +786 | 0.96% | 6,182,050 |
| 2016-09-07 | 2016-09-05 | 1.056 | 5,714,038 | -4,715 | 0.96% | 6,035,760 |
| 2016-09-06 | 2016-09-02 | 1.044 | 5,718,753 | +21,216 | 0.96% | 5,967,960 |
| 2016-09-01 | 2016-08-30 | 1.069 | 5,697,537 | +2,357 | 0.96% | 6,090,840 |
| 2016-08-24 | 2016-08-22 | 1.056 | 5,695,180 | +7,857 | 0.95% | 6,015,840 |
| 2016-08-23 | 2016-08-19 | 1.082 | 5,687,323 | -7,857 | 0.95% | 6,152,300 |
| 2016-08-19 | 2016-08-17 | 1.056 | 5,695,180 | -22,001 | 0.95% | 6,015,840 |
| 2016-08-18 | 2016-08-16 | 1.069 | 5,717,181 | +22,001 | 0.96% | 6,111,840 |
| 2016-08-17 | 2016-08-15 | 1.056 | 5,695,180 | +78,576 | 0.95% | 6,015,840 |
| 2016-08-12 | 2016-08-10 | 1.056 | 5,616,604 | -926,410 | 0.94% | 5,932,840 |
| 2016-08-08 | 2016-08-04 | 1.018 | 6,543,014 | -29,859 | 1.10% | 6,661,600 |
| 2016-08-05 | 2016-08-03 | 1.018 | 6,572,873 | +23,573 | 1.10% | 6,692,000 |
| 2016-07-25 | 2016-07-21 | 1.069 | 6,549,300 | -2,357 | 1.10% | 7,001,400 |
| 2016-07-19 | 2016-07-15 | 1.082 | 6,551,657 | +18,858 | 1.10% | 7,087,300 |
| 2016-07-18 | 2016-07-14 | 1.120 | 6,532,799 | +8,643 | 1.10% | 7,316,320 |
| 2016-07-14 | 2016-07-12 | 1.120 | 6,524,156 | -15,715 | 1.09% | 7,306,640 |
| 2016-07-13 | 2016-07-11 | 1.120 | 6,539,871 | -70,718 | 1.10% | 7,324,240 |
| 2016-07-12 | 2016-07-08 | 1.107 | 6,610,589 | -7,858 | 1.11% | 7,319,310 |
| 2016-07-11 | 2016-07-07 | 1.107 | 6,618,447 | -33,787 | 1.11% | 7,328,010 |
| 2016-07-07 | 2016-07-05 | 1.056 | 6,652,234 | -78,576 | 1.12% | 7,026,780 |
| 2016-07-06 | 2016-07-04 | 1.069 | 6,730,810 | +3,928 | 1.13% | 7,195,440 |
| 2016-06-23 | 2016-06-21 | 0.954 | 6,726,882 | +78,576 | 1.13% | 6,420,750 |
| 2016-06-21 | 2016-06-17 | 0.942 | 6,648,306 | +15,716 | 1.11% | 6,261,140 |
| 2016-06-17 | 2016-06-15 | 0.954 | 6,632,590 | -13,358 | 1.11% | 6,330,750 |
| 2016-06-15 | 2016-06-13 | 0.954 | 6,645,948 | +78,576 | 1.11% | 6,343,500 |
| 2016-06-13 | 2016-06-08 | 1.044 | 6,567,372 | +18,072 | 1.10% | 6,853,559 |
| 2016-06-10 | 2016-06-07 | 1.056 | 6,549,300 | +3,929 | 1.10% | 6,918,050 |
| 2016-05-26 | 2016-05-24 | 0.980 | 6,545,371 | -786 | 1.10% | 6,414,100 |
| 2016-05-20 | 2016-05-18 | 0.967 | 6,546,157 | +2,357 | 1.10% | 6,331,560 |
| 2016-05-19 | 2016-05-17 | 1.018 | 6,543,800 | -10,215 | 1.10% | 6,662,400 |
| 2016-05-18 | 2016-05-16 | 0.980 | 6,554,015 | -11,000 | 1.10% | 6,422,570 |
| 2016-05-16 | 2016-05-12 | 1.044 | 6,565,015 | -10,215 | 1.10% | 6,851,100 |
| 2016-05-13 | 2016-05-11 | 1.018 | 6,575,230 | +10,215 | 1.10% | 6,694,400 |
| 2016-05-10 | 2016-05-06 | 1.056 | 6,565,015 | -7,858 | 1.10% | 6,934,650 |
| 2016-05-09 | 2016-05-05 | 1.107 | 6,572,873 | -3,143 | 1.10% | 7,277,550 |
| 2016-05-04 | 2016-04-29 | 1.069 | 6,576,016 | -786 | 1.10% | 7,029,960 |
| 2016-05-03 | 2016-04-28 | 1.082 | 6,576,802 | +7,858 | 1.10% | 7,114,500 |
| 2016-04-25 | 2016-04-21 | 1.196 | 6,568,944 | -79,362 | 1.10% | 7,858,400 |
| 2016-04-22 | 2016-04-20 | 1.107 | 6,648,306 | -23,572 | 1.11% | 7,361,070 |
| 2016-04-21 | 2016-04-19 | 1.094 | 6,671,878 | -18,073 | 1.12% | 7,302,260 |
| 2016-04-20 | 2016-04-18 | 1.044 | 6,689,951 | -18,072 | 1.12% | 6,981,480 |
| 2016-04-19 | 2016-04-15 | 1.094 | 6,708,023 | +1,571 | 1.12% | 7,341,820 |
| 2016-04-15 | 2016-04-13 | 1.018 | 6,706,452 | -71,504 | 1.12% | 6,828,000 |
| 2016-04-13 | 2016-04-11 | 0.942 | 6,777,956 | -786 | 1.14% | 6,383,240 |
| 2016-04-07 | 2016-04-05 | 0.929 | 6,778,742 | +786 | 1.14% | 6,297,710 |
| 2016-04-06 | 2016-04-01 | 0.942 | 6,777,956 | -4,714 | 1.14% | 6,383,240 |
| 2016-04-05 | 2016-03-31 | 0.916 | 6,782,670 | -2,358 | 1.14% | 6,215,040 |
| 2016-03-30 | 2016-03-24 | 0.942 | 6,785,028 | -4,714 | 1.14% | 6,389,900 |
| 2016-03-23 | 2016-03-21 | 0.993 | 6,789,742 | -15,715 | 1.14% | 6,739,980 |
| 2016-03-22 | 2016-03-18 | 0.993 | 6,805,457 | +785 | 1.14% | 6,755,580 |
| 2016-03-21 | 2016-03-17 | 0.954 | 6,804,672 | -60,503 | 1.14% | 6,495,000 |
| 2016-03-15 | 2016-03-11 | 0.954 | 6,865,175 | -4,715 | 1.15% | 6,552,750 |
| 2016-03-11 | 2016-03-09 | 0.954 | 6,869,890 | +53,432 | 1.15% | 6,557,250 |
| 2016-03-10 | 2016-03-08 | 1.005 | 6,816,458 | -42,431 | 1.14% | 6,853,250 |
| 2016-03-09 | 2016-03-07 | 0.993 | 6,858,889 | -102,149 | 1.15% | 6,808,620 |
| 2016-03-07 | 2016-03-03 | 0.929 | 6,961,038 | +31,431 | 1.17% | 6,467,070 |
| 2016-03-04 | 2016-03-02 | 0.916 | 6,929,607 | +7,857 | 1.16% | 6,349,680 |
| 2016-03-03 | 2016-03-01 | 0.865 | 6,921,750 | +74,647 | 1.16% | 5,990,120 |
| 2016-02-29 | 2016-02-25 | 0.853 | 6,847,103 | -3,143 | 1.15% | 5,838,380 |
| 2016-02-26 | 2016-02-24 | 0.904 | 6,850,246 | +25,930 | 1.15% | 6,189,780 |
| 2016-02-24 | 2016-02-22 | 0.827 | 6,824,316 | +3,143 | 1.14% | 5,645,250 |
| 2016-02-22 | 2016-02-18 | 0.865 | 6,821,173 | -7,071 | 1.14% | 5,903,080 |
| 2016-02-18 | 2016-02-16 | 0.853 | 6,828,244 | -13,358 | 1.14% | 5,822,300 |
| 2016-02-17 | 2016-02-15 | 0.827 | 6,841,602 | -62,861 | 1.15% | 5,659,550 |
| 2016-02-15 | 2016-02-11 | 0.814 | 6,904,463 | +68,361 | 1.16% | 5,623,680 |
| 2016-02-12 | 2016-02-05 | 0.827 | 6,836,102 | -18,072 | 1.15% | 5,655,000 |
| 2016-02-05 | 2016-02-03 | 0.814 | 6,854,174 | -243,586 | 1.15% | 5,582,720 |
| 2016-02-01 | 2016-01-28 | 0.789 | 7,097,760 | +204,298 | 1.19% | 5,600,460 |
| 2016-01-29 | 2016-01-27 | 0.789 | 6,893,462 | +9,429 | 1.16% | 5,439,260 |
| 2016-01-26 | 2016-01-22 | 0.814 | 6,884,033 | -20,430 | 1.15% | 5,607,040 |
| 2016-01-22 | 2016-01-20 | 0.840 | 6,904,463 | +36,145 | 1.16% | 5,799,420 |
| 2016-01-18 | 2016-01-14 | 0.916 | 6,868,318 | +4,714 | 1.15% | 6,293,520 |
| 2016-01-15 | 2016-01-13 | 0.929 | 6,863,604 | -566,532 | 1.15% | 6,376,550 |
| 2016-01-13 | 2016-01-11 | 0.942 | 7,430,136 | -5,500 | 1.25% | 6,997,440 |
| 2016-01-08 | 2016-01-06 | 1.018 | 7,435,636 | -25,930 | 1.25% | 7,570,400 |
| 2016-01-07 | 2016-01-05 | 1.005 | 7,461,566 | -29,073 | 1.25% | 7,501,840 |
| 2016-01-06 | 2016-01-04 | 0.967 | 7,490,639 | +7,857 | 1.26% | 7,245,080 |
| 2016-01-05 | 2015-12-31 | 1.005 | 7,482,782 | +12,573 | 1.25% | 7,523,170 |
| 2016-01-04 | 2015-12-29 | 1.018 | 7,470,209 | -78,576 | 1.25% | 7,605,600 |
| 2015-12-30 | 2015-12-28 | 0.993 | 7,548,785 | +84,076 | 1.27% | 7,493,460 |
| 2015-12-29 | 2015-12-24 | 1.031 | 7,464,709 | +99,006 | 1.25% | 7,695,000 |
| 2015-12-28 | 2015-12-22 | 1.018 | 7,365,703 | +78,575 | 1.24% | 7,499,199 |
| 2015-12-23 | 2015-12-21 | 1.018 | 7,287,128 | -57,360 | 1.22% | 7,419,200 |
| 2015-12-22 | 2015-12-18 | 0.980 | 7,344,488 | +78,576 | 1.23% | 7,197,190 |
| 2015-12-18 | 2015-12-16 | 1.056 | 7,265,912 | +29,859 | 1.22% | 7,675,010 |
| 2015-12-17 | 2015-12-15 | 1.056 | 7,236,053 | -11,787 | 1.21% | 7,643,470 |
| 2015-12-16 | 2015-12-14 | 1.031 | 7,247,840 | +5,501 | 1.22% | 7,471,440 |
| 2015-12-15 | 2015-12-11 | 1.056 | 7,242,339 | +2,357 | 1.21% | 7,650,110 |
| 2015-12-14 | 2015-12-10 | 1.031 | 7,239,982 | -16,501 | 1.21% | 7,463,340 |
| 2015-12-08 | 2015-12-04 | 1.044 | 7,256,483 | -4,715 | 1.22% | 7,572,700 |
| 2015-12-07 | 2015-12-03 | 1.056 | 7,261,198 | -10,214 | 1.22% | 7,670,030 |
| 2015-12-04 | 2015-12-02 | 1.069 | 7,271,412 | -11,787 | 1.22% | 7,773,360 |
| 2015-12-03 | 2015-12-01 | 1.056 | 7,283,199 | +7,858 | 1.22% | 7,693,270 |
| 2015-12-01 | 2015-11-27 | 1.069 | 7,275,341 | +36,930 | 1.22% | 7,777,560 |
| 2015-11-30 | 2015-11-26 | 1.082 | 7,238,411 | +58,932 | 1.21% | 7,830,200 |
| 2015-11-26 | 2015-11-24 | 1.056 | 7,179,479 | +70,719 | 1.20% | 7,583,710 |
| 2015-11-24 | 2015-11-20 | 1.044 | 7,108,760 | +98,220 | 1.19% | 7,418,540 |
| 2015-11-23 | 2015-11-19 | 1.069 | 7,010,540 | +30,644 | 1.18% | 7,494,479 |
| 2015-11-16 | 2015-11-12 | 1.107 | 6,979,896 | +25,930 | 1.17% | 7,728,210 |
| 2015-11-13 | 2015-11-11 | 1.107 | 6,953,966 | -21,215 | 1.17% | 7,699,500 |
| 2015-11-02 | 2015-10-29 | 1.094 | 6,975,181 | -6,286 | 1.17% | 7,634,220 |
| 2015-10-28 | 2015-10-26 | 1.133 | 6,981,467 | +5,500 | 1.17% | 7,907,650 |
| 2015-10-26 | 2015-10-22 | 1.120 | 6,975,967 | -23,573 | 1.17% | 7,812,640 |
| 2015-10-23 | 2015-10-20 | 1.133 | 6,999,540 | -33,787 | 1.17% | 7,928,120 |
| 2015-10-22 | 2015-10-19 | 1.145 | 7,033,327 | +23,572 | 1.18% | 8,055,899 |
| 2015-10-20 | 2015-10-16 | 1.184 | 7,009,755 | +23,573 | 1.18% | 8,296,530 |
| 2015-10-16 | 2015-10-14 | 1.158 | 6,986,182 | +25,930 | 1.17% | 8,090,810 |
| 2015-10-15 | 2015-10-13 | 1.184 | 6,960,252 | -37,716 | 1.17% | 8,237,940 |
| 2015-10-14 | 2015-10-12 | 1.196 | 6,997,968 | -4,715 | 1.17% | 8,371,640 |
| 2015-10-13 | 2015-10-09 | 1.171 | 7,002,683 | -7,857 | 1.17% | 8,199,040 |
| 2015-10-09 | 2015-10-07 | 1.107 | 7,010,540 | -56,575 | 1.18% | 7,762,139 |
| 2015-10-08 | 2015-10-06 | 1.082 | 7,067,115 | +49,503 | 1.18% | 7,644,900 |
| 2015-10-07 | 2015-10-05 | 1.094 | 7,017,612 | -1,572 | 1.18% | 7,680,660 |
| 2015-10-06 | 2015-10-02 | 1.069 | 7,019,184 | +88,791 | 1.18% | 7,503,720 |
| 2015-10-05 | 2015-09-30 | 1.044 | 6,930,393 | +204,297 | 1.16% | 7,232,400 |
| 2015-10-02 | 2015-09-29 | 1.082 | 6,726,096 | +39,288 | 1.13% | 7,276,000 |
| 2015-09-30 | 2015-09-25 | 1.158 | 6,686,808 | +5,500 | 1.12% | 7,744,100 |
| 2015-09-29 | 2015-09-24 | 1.133 | 6,681,308 | -15,715 | 1.12% | 7,567,671 |
| 2015-09-25 | 2015-09-23 | 1.120 | 6,697,023 | +41,646 | 1.12% | 7,500,240 |
| 2015-09-24 | 2015-09-22 | 1.184 | 6,655,377 | -23,573 | 1.12% | 7,877,099 |
| 2015-09-22 | 2015-09-18 | 1.222 | 6,678,950 | +23,573 | 1.12% | 8,160,000 |
| 2015-09-18 | 2015-09-16 | 1.209 | 6,655,377 | +23,572 | 1.12% | 8,046,499 |
| 2015-09-16 | 2015-09-14 | 1.222 | 6,631,805 | +22,787 | 1.11% | 8,102,400 |
| 2015-09-15 | 2015-09-11 | 1.234 | 6,609,018 | -1,571 | 1.11% | 8,158,670 |
| 2015-09-14 | 2015-09-10 | 1.222 | 6,610,589 | -23,573 | 1.11% | 8,076,480 |
| 2015-09-11 | 2015-09-09 | 1.222 | 6,634,162 | -36,931 | 1.11% | 8,105,280 |
| 2015-09-09 | 2015-09-07 | 1.056 | 6,671,093 | +20,430 | 1.12% | 7,046,700 |
| 2015-09-08 | 2015-09-04 | 1.069 | 6,650,663 | -39,288 | 1.12% | 7,109,760 |
| 2015-09-07 | 2015-09-02 | 1.082 | 6,689,951 | +15,715 | 1.12% | 7,236,900 |
| 2015-09-04 | 2015-09-01 | 1.107 | 6,674,236 | +2,358 | 1.12% | 7,389,780 |
| 2015-09-02 | 2015-08-31 | 1.120 | 6,671,878 | -3,929 | 1.12% | 7,472,080 |
| 2015-09-01 | 2015-08-28 | 1.184 | 6,675,807 | +1,571 | 1.12% | 7,901,280 |
| 2015-08-31 | 2015-08-27 | 1.234 | 6,674,236 | -77,790 | 1.12% | 8,239,180 |
| 2015-08-27 | 2015-08-25 | 1.107 | 6,752,026 | -62,861 | 1.13% | 7,475,910 |
| 2015-08-26 | 2015-08-24 | 1.082 | 6,814,887 | +68,361 | 1.14% | 7,372,051 |
| 2015-08-25 | 2015-08-21 | 1.222 | 6,746,526 | -5,500 | 1.13% | 8,242,561 |
| 2015-08-24 | 2015-08-20 | 1.273 | 6,752,026 | +115,507 | 1.13% | 8,593,000 |
| 2015-08-20 | 2015-08-18 | 1.336 | 6,636,519 | +7,857 | 1.11% | 8,868,300 |
| 2015-08-18 | 2015-08-14 | 1.425 | 6,628,662 | +1,572 | 1.11% | 9,448,320 |
| 2015-08-17 | 2015-08-13 | 1.438 | 6,627,090 | -24,359 | 1.11% | 9,530,420 |
| 2015-08-14 | 2015-08-12 | 1.362 | 6,651,449 | +23,573 | 1.12% | 9,057,550 |
| 2015-08-13 | 2015-08-11 | 1.400 | 6,627,876 | -18,858 | 1.11% | 9,278,500 |
| 2015-08-12 | 2015-08-10 | 1.374 | 6,646,734 | +8,643 | 1.11% | 9,135,720 |
| 2015-08-10 | 2015-08-06 | 1.336 | 6,638,091 | +17,287 | 1.11% | 8,870,400 |
| 2015-08-05 | 2015-08-03 | 1.324 | 6,620,804 | +33,788 | 1.11% | 8,763,040 |
| 2015-07-30 | 2015-07-28 | 1.298 | 6,587,016 | +40,073 | 1.10% | 8,550,659 |
| 2015-07-29 | 2015-07-27 | 1.324 | 6,546,943 | +62,861 | 1.10% | 8,665,280 |
| 2015-07-28 | 2015-07-24 | 1.476 | 6,484,082 | -23,573 | 1.09% | 9,572,320 |
| 2015-07-27 | 2015-07-23 | 1.464 | 6,507,655 | +786 | 1.09% | 9,524,300 |
| 2015-07-23 | 2015-07-21 | 1.464 | 6,506,869 | +786 | 1.09% | 9,523,150 |
| 2015-07-21 | 2015-07-17 | 1.464 | 6,506,083 | +39,288 | 1.09% | 9,522,000 |
| 2015-07-20 | 2015-07-16 | 1.451 | 6,466,795 | +785 | 1.08% | 9,382,199 |
| 2015-07-17 | 2015-07-15 | 1.438 | 6,466,010 | +40,074 | 1.08% | 9,298,771 |
| 2015-07-16 | 2015-07-14 | 1.489 | 6,425,936 | +39,288 | 1.08% | 9,568,260 |
| 2015-07-15 | 2015-07-13 | 1.514 | 6,386,648 | +26,716 | 1.07% | 9,672,320 |
| 2015-07-14 | 2015-07-10 | 1.438 | 6,359,932 | +75,433 | 1.07% | 9,146,220 |
| 2015-07-13 | 2015-07-09 | 1.336 | 6,284,499 | -132,794 | 1.05% | 8,397,900 |
| 2015-07-10 | 2015-07-08 | 1.082 | 6,417,293 | -424,309 | 1.08% | 6,941,950 |
| 2015-07-09 | 2015-07-07 | 1.349 | 6,841,602 | -5,501 | 1.15% | 9,229,420 |
| 2015-07-08 | 2015-07-06 | 1.514 | 6,847,103 | +67,576 | 1.15% | 10,369,661 |
| 2015-07-07 | 2015-07-03 | 1.744 | 6,779,527 | +84,862 | 1.14% | 11,820,359 |
| 2015-07-06 | 2015-07-02 | 1.871 | 6,694,665 | +36,144 | 1.12% | 12,524,399 |
| 2015-07-03 | 2015-06-30 | 1.960 | 6,658,521 | +786 | 1.12% | 13,049,961 |
| 2015-07-02 | 2015-06-29 | 1.934 | 6,657,735 | +786 | 1.12% | 12,878,960 |
| 2015-06-30 | 2015-06-26 | 2.024 | 6,656,949 | +786 | 1.12% | 13,470,480 |
| 2015-06-29 | 2015-06-25 | 2.100 | 6,656,163 | -20,430 | 1.12% | 13,977,149 |
| 2015-06-26 | 2015-06-24 | 2.087 | 6,676,593 | -169,724 | 1.12% | 13,935,080 |
| 2015-06-25 | 2015-06-23 | 2.100 | 6,846,317 | +44,003 | 1.15% | 14,376,450 |
| 2015-06-23 | 2015-06-19 | 2.062 | 6,802,314 | -23,573 | 1.14% | 14,024,339 |
| 2015-06-22 | 2015-06-18 | 2.125 | 6,825,887 | +78,576 | 1.14% | 14,507,290 |
| 2015-06-19 | 2015-06-17 | 2.176 | 6,747,311 | +1,571 | 1.13% | 14,683,769 |
| 2015-06-18 | 2015-06-16 | 2.138 | 6,745,740 | -18,858 | 1.13% | 14,422,801 |
| 2015-06-17 | 2015-06-15 | 2.151 | 6,764,598 | +23,573 | 1.13% | 14,549,210 |
| 2015-06-16 | 2015-06-12 | 2.227 | 6,741,025 | -7,858 | 1.13% | 15,013,250 |
| 2015-06-15 | 2015-06-11 | 2.138 | 6,748,883 | +47,146 | 1.13% | 14,429,520 |
| 2015-06-11 | 2015-06-09 | 2.202 | 6,701,737 | -23,573 | 1.12% | 14,755,169 |
| 2015-06-10 | 2015-06-08 | 2.240 | 6,725,310 | +78,576 | 1.13% | 15,063,840 |
| 2015-06-09 | 2015-06-05 | 2.253 | 6,646,734 | -97,434 | 1.11% | 14,972,430 |
| 2015-06-08 | 2015-06-04 | 2.265 | 6,744,168 | -62,075 | 1.13% | 15,277,739 |
| 2015-06-05 | 2015-06-03 | 2.316 | 6,806,243 | +62,861 | 1.14% | 15,764,840 |
| 2015-06-04 | 2015-06-02 | 2.393 | 6,743,382 | -1,572 | 1.13% | 16,134,159 |
| 2015-06-03 | 2015-06-01 | 2.418 | 6,744,954 | -42,431 | 1.13% | 16,309,600 |
| 2015-06-02 | 2015-05-29 | 2.291 | 6,787,385 | -73,861 | 1.14% | 15,548,400 |
| 2015-06-01 | 2015-05-28 | 2.227 | 6,861,246 | -44,789 | 1.15% | 15,280,999 |
| 2015-05-29 | 2015-05-27 | 2.304 | 6,906,035 | +113,935 | 1.16% | 15,908,091 |
| 2015-05-28 | 2015-05-26 | 2.265 | 6,792,100 | +33,002 | 1.14% | 15,386,321 |
| 2015-05-27 | 2015-05-22 | 2.176 | 6,759,098 | -31,430 | 1.13% | 14,709,421 |
| 2015-05-26 | 2015-05-21 | 2.189 | 6,790,528 | +11,786 | 1.14% | 14,864,240 |
| 2015-05-22 | 2015-05-20 | 2.189 | 6,778,742 | +7,858 | 1.14% | 14,838,441 |
| 2015-05-21 | 2015-05-19 | 2.240 | 6,770,884 | +16,501 | 1.14% | 15,165,920 |
| 2015-05-20 | 2015-05-18 | 2.227 | 6,754,383 | -157,152 | 1.13% | 15,043,000 |
| 2015-05-19 | 2015-05-15 | 2.240 | 6,911,535 | +155,580 | 1.16% | 15,480,960 |
| 2015-05-18 | 2015-05-14 | 2.189 | 6,755,955 | -19,644 | 1.13% | 14,788,561 |
| 2015-05-14 | 2015-05-12 | 2.214 | 6,775,599 | +17,287 | 1.14% | 15,004,021 |
| 2015-05-13 | 2015-05-11 | 2.189 | 6,758,312 | +75,433 | 1.13% | 14,793,720 |
| 2015-05-12 | 2015-05-08 | 2.189 | 6,682,879 | +17,287 | 1.12% | 14,628,600 |
| 2015-05-11 | 2015-05-07 | 2.176 | 6,665,592 | +33,002 | 1.12% | 14,505,929 |
| 2015-05-08 | 2015-05-06 | 2.227 | 6,632,590 | +191,725 | 1.11% | 14,771,749 |
| 2015-05-07 | 2015-05-05 | 2.214 | 6,440,865 | +146,151 | 1.08% | 14,262,779 |
| 2015-05-06 | 2015-05-04 | 2.291 | 6,294,714 | +4,714 | 1.06% | 14,419,800 |
| 2015-05-05 | 2015-04-30 | 2.227 | 6,290,000 | -3,143 | 1.05% | 14,008,751 |
| 2015-04-29 | 2015-04-27 | 2.253 | 6,293,143 | -44,002 | 1.06% | 14,175,931 |
| 2015-04-28 | 2015-04-24 | 2.214 | 6,337,145 | +162,652 | 1.06% | 14,033,100 |
| 2015-04-27 | 2015-04-23 | 2.265 | 6,174,493 | -79,362 | 1.04% | 13,987,240 |
| 2015-04-24 | 2015-04-22 | 2.151 | 6,253,855 | -3,929 | 1.05% | 13,450,711 |
| 2015-04-23 | 2015-04-21 | 2.176 | 6,257,784 | -38,502 | 1.05% | 13,618,441 |
| 2015-04-22 | 2015-04-20 | 2.189 | 6,296,286 | -2,357 | 1.06% | 13,782,361 |
| 2015-04-21 | 2015-04-17 | 2.393 | 6,298,643 | -786 | 1.06% | 15,070,080 |
| 2015-04-20 | 2015-04-16 | 2.342 | 6,299,429 | -107,649 | 1.06% | 14,751,281 |
| 2015-04-17 | 2015-04-15 | 2.316 | 6,407,078 | -1,571 | 1.07% | 14,840,281 |
| 2015-04-16 | 2015-04-14 | 2.405 | 6,408,649 | -8,644 | 1.07% | 15,414,839 |
| 2015-04-15 | 2015-04-13 | 2.482 | 6,417,293 | +199,583 | 1.08% | 15,925,651 |
| 2015-04-14 | 2015-04-10 | 2.342 | 6,217,710 | -124,150 | 1.04% | 14,559,920 |
| 2015-04-13 | 2015-04-09 | 2.265 | 6,341,860 | +38,502 | 1.06% | 14,366,381 |
| 2015-04-10 | 2015-04-08 | 2.265 | 6,303,358 | -326,089 | 1.06% | 14,279,161 |
| 2015-04-09 | 2015-04-02 | 2.024 | 6,629,447 | +7,857 | 1.11% | 13,414,829 |
| 2015-04-08 | 2015-04-01 | 1.807 | 6,621,590 | +15,715 | 1.11% | 11,966,340 |
| 2015-04-02 | 2015-03-31 | 1.794 | 6,605,875 | -29,073 | 1.11% | 11,853,871 |
| 2015-04-01 | 2015-03-30 | 1.833 | 6,634,948 | -77,004 | 1.11% | 12,159,360 |
| 2015-03-31 | 2015-03-27 | 1.756 | 6,711,952 | +70,718 | 1.13% | 11,787,960 |
| 2015-03-30 | 2015-03-26 | 1.705 | 6,641,234 | +50,289 | 1.11% | 11,325,680 |
| 2015-03-27 | 2015-03-25 | 1.744 | 6,590,945 | -31,431 | 1.11% | 11,491,560 |
| 2015-03-26 | 2015-03-24 | 1.756 | 6,622,376 | -29,073 | 1.11% | 11,630,641 |
| 2015-03-25 | 2015-03-23 | 1.845 | 6,651,449 | -91,933 | 1.12% | 12,274,251 |
| 2015-03-24 | 2015-03-20 | 1.896 | 6,743,382 | -11,787 | 1.13% | 12,787,179 |
| 2015-03-23 | 2015-03-19 | 1.934 | 6,755,169 | +82,505 | 1.13% | 13,067,440 |
| 2015-03-19 | 2015-03-17 | 1.934 | 6,672,664 | +46,360 | 1.12% | 12,907,840 |
| 2015-03-18 | 2015-03-16 | 1.922 | 6,626,304 | +32,216 | 1.11% | 12,733,829 |
| 2015-03-16 | 2015-03-12 | 1.896 | 6,594,088 | -7,858 | 1.11% | 12,504,079 |
| 2015-03-13 | 2015-03-11 | 1.922 | 6,601,946 | +137,508 | 1.11% | 12,687,020 |
| 2015-03-12 | 2015-03-10 | 1.934 | 6,464,438 | -39,288 | 1.08% | 12,505,040 |
| 2015-03-11 | 2015-03-09 | 1.985 | 6,503,726 | -32,216 | 1.09% | 12,912,120 |
| 2015-03-10 | 2015-03-06 | 1.934 | 6,535,942 | -36,931 | 1.10% | 12,643,360 |
| 2015-03-09 | 2015-03-05 | 1.934 | 6,572,873 | +346,520 | 1.10% | 12,714,800 |
| 2015-03-05 | 2015-03-03 | 1.833 | 6,226,353 | -15,715 | 1.04% | 11,410,560 |
| 2015-03-04 | 2015-03-02 | 1.833 | 6,242,068 | -79,362 | 1.05% | 11,439,359 |
| 2015-03-03 | 2015-02-27 | 1.833 | 6,321,430 | +42,431 | 1.06% | 11,584,800 |
| 2015-03-02 | 2015-02-26 | 1.845 | 6,278,999 | +786 | 1.05% | 11,586,950 |
| 2015-02-27 | 2015-02-25 | 1.845 | 6,278,213 | -15,715 | 1.05% | 11,585,500 |
| 2015-02-26 | 2015-02-24 | 1.807 | 6,293,928 | +15,715 | 1.06% | 11,374,199 |
| 2015-02-25 | 2015-02-23 | 1.807 | 6,278,213 | +39,288 | 1.05% | 11,345,800 |
| 2015-02-24 | 2015-02-18 | 1.858 | 6,238,925 | +785 | 1.05% | 11,592,399 |
| 2015-02-17 | 2015-02-13 | 1.871 | 6,238,140 | -24,358 | 1.05% | 11,670,331 |
| 2015-02-13 | 2015-02-11 | 1.884 | 6,262,498 | -6,286 | 1.05% | 11,795,600 |
| 2015-02-10 | 2015-02-06 | 1.845 | 6,268,784 | -36,145 | 1.05% | 11,568,100 |
| 2015-02-09 | 2015-02-05 | 1.845 | 6,304,929 | +1,571 | 1.06% | 11,634,800 |
| 2015-02-06 | 2015-02-04 | 1.833 | 6,303,358 | +6,287 | 1.06% | 11,551,681 |
| 2015-02-05 | 2015-02-03 | 1.858 | 6,297,071 | -30,645 | 1.06% | 11,700,439 |
| 2015-02-04 | 2015-02-02 | 1.807 | 6,327,716 | -44,003 | 1.06% | 11,435,260 |
| 2015-02-02 | 2015-01-29 | 1.845 | 6,371,719 | -78,575 | 1.07% | 11,758,051 |
| 2015-01-30 | 2015-01-28 | 1.845 | 6,450,294 | +47,931 | 1.08% | 11,903,049 |
| 2015-01-28 | 2015-01-26 | 1.896 | 6,402,363 | +17,287 | 1.07% | 12,140,520 |
| 2015-01-27 | 2015-01-23 | 1.922 | 6,385,076 | +50,288 | 1.07% | 12,270,259 |
| 2015-01-26 | 2015-01-22 | 1.922 | 6,334,788 | -11,786 | 1.06% | 12,173,620 |
| 2015-01-23 | 2015-01-21 | 1.896 | 6,346,574 | -14,144 | 1.06% | 12,034,730 |
| 2015-01-21 | 2015-01-19 | 1.833 | 6,360,718 | +24,359 | 1.07% | 11,656,800 |
| 2015-01-20 | 2015-01-16 | 1.884 | 6,336,359 | -8,644 | 1.06% | 11,934,719 |
| 2015-01-19 | 2015-01-15 | 1.833 | 6,345,003 | -11,000 | 1.06% | 11,628,000 |
| 2015-01-16 | 2015-01-14 | 1.909 | 6,356,003 | +38,502 | 1.07% | 12,133,499 |
| 2015-01-14 | 2015-01-12 | 1.960 | 6,317,501 | +15,715 | 1.06% | 12,381,600 |
| 2015-01-13 | 2015-01-09 | 1.985 | 6,301,786 | +786 | 1.06% | 12,511,200 |
| 2015-01-12 | 2015-01-08 | 1.998 | 6,301,000 | -137,508 | 1.06% | 12,589,830 |
| 2015-01-09 | 2015-01-07 | 2.062 | 6,438,508 | +225,513 | 1.08% | 13,274,280 |
| 2015-01-08 | 2015-01-06 | 1.960 | 6,212,995 | -139,865 | 1.04% | 12,176,780 |
| 2015-01-07 | 2015-01-05 | 1.934 | 6,352,860 | -28,288 | 1.07% | 12,289,199 |
| 2015-01-06 | 2015-01-02 | 1.845 | 6,381,148 | -16,501 | 1.07% | 11,775,451 |
| 2015-01-05 | 2014-12-31 | 1.782 | 6,397,649 | +165,796 | 1.07% | 11,398,801 |
| 2015-01-02 | 2014-12-29 | 1.756 | 6,231,853 | -8,644 | 1.04% | 10,944,779 |
| 2014-12-30 | 2014-12-24 | 1.769 | 6,240,497 | +15,715 | 1.05% | 11,039,380 |
| 2014-12-29 | 2014-12-22 | 1.807 | 6,224,782 | -36,930 | 1.04% | 11,249,241 |
| 2014-12-23 | 2014-12-19 | 1.782 | 6,261,712 | -1,572 | 1.05% | 11,156,599 |
| 2014-12-22 | 2014-12-18 | 1.756 | 6,263,284 | +7,858 | 1.05% | 10,999,980 |
| 2014-12-18 | 2014-12-16 | 1.845 | 6,255,426 | -7,858 | 1.05% | 11,543,450 |
| 2014-12-17 | 2014-12-15 | 1.871 | 6,263,284 | -7,857 | 1.05% | 11,717,370 |
| 2014-12-16 | 2014-12-12 | 1.871 | 6,271,141 | +39,288 | 1.05% | 11,732,069 |
| 2014-12-12 | 2014-12-10 | 1.896 | 6,231,853 | +15,715 | 1.04% | 11,817,189 |
| 2014-12-11 | 2014-12-09 | 1.845 | 6,216,138 | +57,360 | 1.04% | 11,470,949 |
| 2014-12-10 | 2014-12-08 | 1.947 | 6,158,778 | +29,073 | 1.03% | 11,992,140 |
| 2014-12-09 | 2014-12-05 | 2.011 | 6,129,705 | +11,787 | 1.03% | 12,325,580 |
| 2014-12-08 | 2014-12-04 | 2.036 | 6,117,918 | +45,574 | 1.03% | 12,457,599 |
| 2014-12-05 | 2014-12-03 | 1.985 | 6,072,344 | +102,148 | 1.02% | 12,055,679 |
| 2014-12-04 | 2014-12-02 | 1.985 | 5,970,196 | +165,010 | 1.00% | 11,852,880 |
| 2014-12-03 | 2014-12-01 | 1.960 | 5,805,186 | +15,715 | 0.97% | 11,377,519 |
| 2014-12-02 | 2014-11-28 | 2.036 | 5,789,471 | +469,884 | 0.97% | 11,788,800 |
| 2014-12-01 | 2014-11-27 | 2.087 | 5,319,587 | +78,575 | 0.89% | 11,102,799 |
| 2014-11-28 | 2014-11-26 | 2.151 | 5,241,012 | +1,572 | 0.88% | 11,272,301 |
| 2014-11-27 | 2014-11-25 | 2.151 | 5,239,440 | +31,430 | 0.88% | 11,268,920 |
| 2014-11-25 | 2014-11-21 | 1.973 | 5,208,010 | -23,572 | 0.87% | 10,273,401 |
| 2014-11-24 | 2014-11-20 | 2.024 | 5,231,582 | -47,146 | 0.88% | 10,586,219 |
| 2014-11-21 | 2014-11-19 | 2.011 | 5,278,728 | -7,858 | 0.89% | 10,614,440 |
| 2014-11-20 | 2014-11-18 | 2.049 | 5,286,586 | -7,857 | 0.89% | 10,832,081 |
| 2014-11-19 | 2014-11-17 | 2.138 | 5,294,443 | +47,145 | 0.89% | 11,319,840 |
| 2014-11-18 | 2014-11-14 | 2.151 | 5,247,298 | -3,928 | 0.88% | 11,285,821 |
| 2014-11-17 | 2014-11-13 | 2.151 | 5,251,226 | -40,074 | 0.88% | 11,294,269 |
| 2014-11-14 | 2014-11-12 | 2.138 | 5,291,300 | +11,001 | 0.89% | 11,313,120 |
| 2014-11-13 | 2014-11-11 | 2.113 | 5,280,299 | +44,788 | 0.89% | 11,155,199 |
| 2014-11-12 | 2014-11-10 | 2.151 | 5,235,511 | +24,358 | 0.88% | 11,260,469 |
| 2014-11-11 | 2014-11-07 | 2.049 | 5,211,153 | +60,504 | 0.87% | 10,677,521 |
| 2014-11-10 | 2014-11-06 | 2.074 | 5,150,649 | +19,644 | 0.86% | 10,684,649 |
| 2014-11-07 | 2014-11-05 | 2.100 | 5,131,005 | +102,934 | 0.86% | 10,774,499 |
| 2014-11-06 | 2014-11-04 | 2.202 | 5,028,071 | +3,143 | 0.84% | 11,070,270 |
| 2014-11-05 | 2014-11-03 | 2.164 | 5,024,928 | -7,072 | 0.84% | 10,871,500 |
| 2014-11-04 | 2014-10-31 | 2.125 | 5,032,000 | -17,286 | 0.84% | 10,694,681 |
| 2014-10-31 | 2014-10-29 | 2.087 | 5,049,286 | -6,286 | 0.85% | 10,538,639 |
| 2014-10-30 | 2014-10-28 | 2.087 | 5,055,572 | -124,936 | 0.85% | 10,551,759 |
| 2014-10-29 | 2014-10-27 | 2.062 | 5,180,508 | +55,789 | 0.87% | 10,680,660 |
| 2014-10-28 | 2014-10-24 | 2.125 | 5,124,719 | +60,503 | 0.86% | 10,891,739 |
| 2014-10-24 | 2014-10-22 | 2.049 | 5,064,216 | -18,072 | 0.85% | 10,376,450 |
| 2014-10-23 | 2014-10-21 | 1.985 | 5,082,288 | +21,215 | 0.85% | 10,090,079 |
| 2014-10-22 | 2014-10-20 | 1.973 | 5,061,073 | -45,574 | 0.85% | 9,983,550 |
| 2014-10-21 | 2014-10-17 | 2.024 | 5,106,647 | +124,936 | 0.86% | 10,333,410 |
| 2014-10-20 | 2014-10-16 | 2.024 | 4,981,711 | +7,857 | 0.84% | 10,080,600 |
| 2014-10-17 | 2014-10-15 | 2.113 | 4,973,854 | +786 | 0.83% | 10,507,801 |
| 2014-10-16 | 2014-10-14 | 2.074 | 4,973,068 | +24,359 | 0.83% | 10,316,270 |
| 2014-10-15 | 2014-10-13 | 2.100 | 4,948,709 | -16,501 | 0.83% | 10,391,699 |
| 2014-10-14 | 2014-10-10 | 2.100 | 4,965,210 | -88,791 | 0.83% | 10,426,350 |
| 2014-10-13 | 2014-10-09 | 2.189 | 5,054,001 | -7,072 | 0.85% | 11,063,040 |
| 2014-10-10 | 2014-10-08 | 2.164 | 5,061,073 | +55,003 | 0.85% | 10,949,700 |
| 2014-10-09 | 2014-10-07 | 2.125 | 5,006,070 | +1,572 | 0.84% | 10,639,571 |
| 2014-10-08 | 2014-10-06 | 2.176 | 5,004,498 | +14,929 | 0.84% | 10,890,990 |
| 2014-10-07 | 2014-10-03 | 1.998 | 4,989,569 | +10,215 | 0.84% | 9,969,501 |
| 2014-10-06 | 2014-09-30 | 1.998 | 4,979,354 | +3,929 | 0.83% | 9,949,090 |
| 2014-10-03 | 2014-09-29 | 1.985 | 4,975,425 | +56,575 | 0.83% | 9,877,920 |
| 2014-09-29 | 2014-09-25 | 2.113 | 4,918,850 | +69,146 | 0.82% | 10,391,599 |
| 2014-09-26 | 2014-09-24 | 2.164 | 4,849,704 | -6,286 | 0.81% | 10,492,401 |
| 2014-09-25 | 2014-09-23 | 2.100 | 4,855,990 | +44,789 | 0.81% | 10,197,001 |
| 2014-09-24 | 2014-09-22 | 2.036 | 4,811,201 | -83,291 | 0.81% | 9,796,799 |
| 2014-09-23 | 2014-09-19 | 2.138 | 4,894,492 | +45,574 | 0.82% | 10,464,720 |
| 2014-09-22 | 2014-09-18 | 2.164 | 4,848,918 | -14,929 | 0.81% | 10,490,700 |
| 2014-09-19 | 2014-09-17 | 2.164 | 4,863,847 | +31,430 | 0.82% | 10,522,999 |
| 2014-09-18 | 2014-09-16 | 2.138 | 4,832,417 | +41,645 | 0.81% | 10,332,000 |
| 2014-09-17 | 2014-09-15 | 2.240 | 4,790,772 | +154,795 | 0.80% | 10,730,721 |
| 2014-09-16 | 2014-09-12 | 2.316 | 4,635,977 | -60,504 | 0.78% | 10,737,999 |
| 2014-09-15 | 2014-09-11 | 2.304 | 4,696,481 | -2,357 | 0.79% | 10,818,371 |
| 2014-09-12 | 2014-09-10 | 2.367 | 4,698,838 | +41,645 | 0.79% | 11,122,800 |
| 2014-09-11 | 2014-09-08 | 2.494 | 4,657,193 | -5,500 | 0.78% | 11,616,921 |
| 2014-09-10 | 2014-09-05 | 2.456 | 4,662,693 | -65,218 | 0.78% | 11,452,620 |
| 2014-09-08 | 2014-09-04 | 2.456 | 4,727,911 | -98,220 | 0.79% | 11,612,810 |
| 2014-09-05 | 2014-09-03 | 2.405 | 4,826,131 | -58,146 | 0.81% | 11,608,380 |
| 2014-09-04 | 2014-09-02 | 2.405 | 4,884,277 | +51,860 | 0.82% | 11,748,240 |
| 2014-09-02 | 2014-08-29 | 2.291 | 4,832,417 | -172,081 | 0.81% | 11,070,000 |
| 2014-09-01 | 2014-08-28 | 2.354 | 5,004,498 | -245,943 | 0.84% | 11,782,650 |
| 2014-08-29 | 2014-08-27 | 2.393 | 5,250,441 | +278,159 | 0.88% | 12,562,161 |
| 2014-08-28 | 2014-08-26 | 2.393 | 4,972,282 | -15,715 | 0.83% | 11,896,640 |
| 2014-08-27 | 2014-08-25 | 2.380 | 4,987,997 | +385,022 | 0.84% | 11,870,760 |
| 2014-08-26 | 2014-08-22 | 2.583 | 4,602,975 | -15,716 | 0.77% | 11,891,739 |
| 2014-08-25 | 2014-08-21 | 2.609 | 4,618,691 | +84,862 | 0.77% | 12,049,901 |
| 2014-08-22 | 2014-08-20 | 2.583 | 4,533,829 | -4,714 | 0.76% | 11,713,101 |
| 2014-08-21 | 2014-08-19 | 2.647 | 4,538,543 | +196,440 | 0.76% | 12,014,080 |
| 2014-08-20 | 2014-08-18 | 2.647 | 4,342,103 | -279,731 | 0.73% | 11,494,079 |
| 2014-08-19 | 2014-08-15 | 2.736 | 4,621,834 | -377,164 | 0.77% | 12,646,301 |
| 2014-08-18 | 2014-08-14 | 2.762 | 4,998,998 | -6,286 | 0.84% | 13,805,540 |
| 2014-08-15 | 2014-08-13 | 2.825 | 5,005,284 | +153,223 | 0.84% | 14,141,400 |
| 2014-08-14 | 2014-08-12 | 2.749 | 4,852,061 | +132,008 | 0.81% | 13,338,000 |
| 2014-08-13 | 2014-08-11 | 2.596 | 4,720,053 | -194,869 | 0.79% | 12,254,279 |
| 2014-08-12 | 2014-08-08 | 2.711 | 4,914,922 | -152,437 | 0.82% | 13,323,151 |
| 2014-08-11 | 2014-08-07 | 2.749 | 5,067,359 | +14,930 | 0.85% | 13,929,840 |
| 2014-08-08 | 2014-08-06 | 2.685 | 5,052,429 | +183,081 | 0.85% | 13,567,299 |
| 2014-08-07 | 2014-08-05 | 2.533 | 4,869,348 | -358,306 | 0.82% | 12,332,031 |
| 2014-08-06 | 2014-08-04 | 2.545 | 5,227,654 | -128,078 | 0.88% | 13,306,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 5,355,732 | -117,078 | 0.90% | 13,904,639 |
| 2014-08-04 | 2014-07-31 | 2.647 | 5,472,810 | -100,578 | 0.92% | 14,487,199 |
| 2014-08-01 | 2014-07-30 | 2.469 | 5,573,388 | +71,505 | 0.93% | 13,760,421 |
| 2014-07-31 | 2014-07-29 | 2.622 | 5,501,883 | +340,233 | 0.92% | 14,424,119 |
| 2014-07-30 | 2014-07-28 | 2.609 | 5,161,650 | -26,716 | 0.87% | 13,466,450 |
| 2014-07-29 | 2014-07-25 | 2.469 | 5,188,366 | -93,505 | 0.87% | 12,809,821 |
| 2014-07-28 | 2014-07-24 | 2.062 | 5,281,871 | -94,291 | 0.89% | 10,889,640 |
| 2014-07-25 | 2014-07-23 | 2.049 | 5,376,162 | -37,716 | 0.90% | 11,015,620 |
| 2014-07-24 | 2014-07-22 | 1.985 | 5,413,878 | +622,321 | 0.91% | 10,748,399 |
| 2014-07-23 | 2014-07-21 | 1.718 | 4,791,557 | +47,145 | 0.80% | 8,232,299 |
| 2014-07-21 | 2014-07-17 | 1.794 | 4,744,412 | -786 | 0.80% | 8,513,580 |
| 2014-07-18 | 2014-07-16 | 1.807 | 4,745,198 | +86,434 | 0.80% | 8,575,381 |
| 2014-07-17 | 2014-07-15 | 1.807 | 4,658,764 | +33,787 | 0.78% | 8,419,180 |
| 2014-07-15 | 2014-07-11 | 1.782 | 4,624,977 | -6,286 | 0.78% | 8,240,401 |
| 2014-07-14 | 2014-07-10 | 1.782 | 4,631,263 | +1,572 | 0.78% | 8,251,601 |
| 2014-07-10 | 2014-07-08 | 1.782 | 4,629,691 | -7,858 | 0.78% | 8,248,800 |
| 2014-07-08 | 2014-07-04 | 1.794 | 4,637,549 | -6,286 | 0.78% | 8,321,820 |
| 2014-07-07 | 2014-07-03 | 1.769 | 4,643,835 | -70,718 | 0.78% | 8,214,900 |
| 2014-07-04 | 2014-07-02 | 1.680 | 4,714,553 | -15,715 | 0.79% | 7,920,000 |
| 2014-07-02 | 2014-06-27 | 1.642 | 4,730,268 | +23,572 | 0.79% | 7,765,800 |
| 2014-06-30 | 2014-06-26 | 1.629 | 4,706,696 | -28,287 | 0.79% | 7,667,201 |
| 2014-06-27 | 2014-06-25 | 1.604 | 4,734,983 | +7,858 | 0.79% | 7,592,760 |
| 2014-06-26 | 2014-06-24 | 1.616 | 4,727,125 | +64,432 | 0.79% | 7,640,320 |
| 2014-06-25 | 2014-06-23 | 1.667 | 4,662,693 | +7,858 | 0.78% | 7,773,540 |
| 2014-06-24 | 2014-06-20 | 1.680 | 4,654,835 | -3,143 | 0.78% | 7,819,679 |
| 2014-06-23 | 2014-06-19 | 1.693 | 4,657,978 | +23,572 | 0.78% | 7,884,239 |
| 2014-06-20 | 2014-06-18 | 1.820 | 4,634,406 | -110,006 | 0.78% | 8,434,141 |
| 2014-06-19 | 2014-06-17 | 1.782 | 4,744,412 | +144,580 | 0.80% | 8,453,200 |
| 2014-06-18 | 2014-06-16 | 1.744 | 4,599,832 | -23,573 | 0.77% | 8,019,979 |
| 2014-06-16 | 2014-06-12 | 1.718 | 4,623,405 | -94,291 | 0.78% | 7,943,400 |
| 2014-06-12 | 2014-06-10 | 1.718 | 4,717,696 | +39,288 | 0.79% | 8,105,400 |
| 2014-06-10 | 2014-06-06 | 1.744 | 4,678,408 | -83,291 | 0.78% | 8,156,980 |
| 2014-06-09 | 2014-06-05 | 1.794 | 4,761,699 | +4,715 | 0.80% | 8,544,601 |
| 2014-06-06 | 2014-06-04 | 1.769 | 4,756,984 | -10,215 | 0.80% | 8,415,060 |
| 2014-06-05 | 2014-06-03 | 1.884 | 4,767,199 | +50,289 | 0.80% | 8,979,160 |
| 2014-06-04 | 2014-05-30 | 1.782 | 4,716,910 | +121,006 | 0.79% | 8,404,199 |
| 2014-06-03 | 2014-05-29 | 1.744 | 4,595,904 | +144,580 | 0.77% | 8,013,131 |
| 2014-05-30 | 2014-05-28 | 1.794 | 4,451,324 | -58,932 | 0.75% | 7,987,650 |
| 2014-05-29 | 2014-05-27 | 1.833 | 4,510,256 | -260,872 | 0.76% | 8,265,600 |
| 2014-05-28 | 2014-05-26 | 1.807 | 4,771,128 | +25,930 | 0.80% | 8,622,240 |
| 2014-05-27 | 2014-05-23 | 1.858 | 4,745,198 | -187,010 | 0.80% | 8,816,941 |
| 2014-05-26 | 2014-05-22 | 1.807 | 4,932,208 | -100,577 | 0.83% | 8,913,339 |
| 2014-05-23 | 2014-05-21 | 1.871 | 5,032,785 | -51,075 | 0.84% | 9,415,349 |
| 2014-05-22 | 2014-05-20 | 1.896 | 5,083,860 | +15,715 | 0.85% | 9,640,300 |
| 2014-05-21 | 2014-05-19 | 1.909 | 5,068,145 | -63,646 | 0.85% | 9,675,001 |
| 2014-05-20 | 2014-05-16 | 1.896 | 5,131,791 | +82,505 | 0.86% | 9,731,190 |
| 2014-05-19 | 2014-05-15 | 1.960 | 5,049,286 | +105,291 | 0.85% | 9,896,039 |
| 2014-05-16 | 2014-05-14 | 1.922 | 4,943,995 | +506,029 | 0.83% | 9,500,921 |
| 2014-05-15 | 2014-05-13 | 2.011 | 4,437,966 | +86,433 | 0.74% | 8,923,840 |
| 2014-05-14 | 2014-05-12 | 2.074 | 4,351,533 | -11,786 | 0.73% | 9,026,941 |
| 2014-05-13 | 2014-05-09 | 1.909 | 4,363,319 | -15,715 | 0.73% | 8,329,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 4,379,034 | -124,936 | 0.73% | 8,080,850 |
| 2014-05-09 | 2014-05-07 | 1.794 | 4,503,970 | +77,005 | 0.76% | 8,082,120 |
| 2014-05-07 | 2014-05-02 | 1.820 | 4,426,965 | -11,001 | 0.74% | 8,056,619 |
| 2014-05-05 | 2014-04-30 | 1.782 | 4,437,966 | -63,646 | 0.74% | 7,907,200 |
| 2014-04-30 | 2014-04-28 | 1.769 | 4,501,612 | -62,861 | 0.75% | 7,963,309 |
| 2014-04-29 | 2014-04-25 | 1.705 | 4,564,473 | +110,792 | 0.77% | 7,784,060 |
| 2014-04-28 | 2014-04-24 | 1.782 | 4,453,681 | +15,715 | 0.75% | 7,935,200 |
| 2014-04-25 | 2014-04-23 | 1.782 | 4,437,966 | -3,143 | 0.74% | 7,907,200 |
| 2014-04-24 | 2014-04-22 | 1.667 | 4,441,109 | -47,146 | 0.74% | 7,404,120 |
| 2014-04-23 | 2014-04-17 | 1.693 | 4,488,255 | -9,429 | 0.75% | 7,596,961 |
| 2014-04-22 | 2014-04-16 | 1.527 | 4,497,684 | -7,857 | 0.75% | 6,868,800 |
| 2014-04-16 | 2014-04-14 | 1.553 | 4,505,541 | +64,432 | 0.76% | 6,995,480 |
| 2014-04-15 | 2014-04-11 | 1.489 | 4,441,109 | +9,429 | 0.74% | 6,612,840 |
| 2014-04-14 | 2014-04-10 | 1.489 | 4,431,680 | +51,074 | 0.74% | 6,598,800 |
| 2014-04-11 | 2014-04-09 | 1.400 | 4,380,606 | -785 | 0.73% | 6,132,501 |
| 2014-04-07 | 2014-04-03 | 1.387 | 4,381,391 | +47,931 | 0.73% | 6,077,839 |
| 2014-04-04 | 2014-04-02 | 1.400 | 4,333,460 | -39,288 | 0.73% | 6,066,500 |
| 2014-04-03 | 2014-04-01 | 1.336 | 4,372,748 | -11,786 | 0.73% | 5,843,250 |
| 2014-03-26 | 2014-03-24 | 1.387 | 4,384,534 | +785 | 0.74% | 6,082,199 |
| 2014-03-18 | 2014-03-14 | 1.298 | 4,383,749 | -111,577 | 0.74% | 5,690,580 |
| 2014-03-17 | 2014-03-13 | 1.285 | 4,495,326 | +1,571 | 0.75% | 5,778,209 |
| 2014-03-14 | 2014-03-12 | 1.285 | 4,493,755 | +78,576 | 0.75% | 5,776,190 |
| 2014-03-11 | 2014-03-07 | 1.362 | 4,415,179 | -69,933 | 0.74% | 6,012,330 |
| 2014-03-10 | 2014-03-06 | 1.324 | 4,485,112 | +8,644 | 0.75% | 5,936,321 |
| 2014-03-07 | 2014-03-05 | 1.336 | 4,476,468 | +33,002 | 0.75% | 5,981,850 |
| 2014-03-06 | 2014-03-04 | 1.336 | 4,443,466 | +1,571 | 0.75% | 5,937,750 |
| 2014-03-05 | 2014-03-03 | 1.349 | 4,441,895 | -55,003 | 0.74% | 5,992,180 |
| 2014-03-04 | 2014-02-28 | 1.362 | 4,496,898 | +3,143 | 0.75% | 6,123,610 |
| 2014-02-28 | 2014-02-26 | 1.336 | 4,493,755 | +786 | 0.75% | 6,004,950 |
| 2014-02-27 | 2014-02-25 | 1.349 | 4,492,969 | +25,930 | 0.75% | 6,061,080 |
| 2014-02-26 | 2014-02-24 | 1.374 | 4,467,039 | +1,571 | 0.75% | 6,139,800 |
| 2014-02-25 | 2014-02-21 | 1.374 | 4,465,468 | +786 | 0.75% | 6,137,641 |
| 2014-02-24 | 2014-02-20 | 1.362 | 4,464,682 | +15,715 | 0.75% | 6,079,740 |
| 2014-02-21 | 2014-02-19 | 1.374 | 4,448,967 | +26,716 | 0.75% | 6,114,961 |
| 2014-02-19 | 2014-02-17 | 1.425 | 4,422,251 | +15,715 | 0.74% | 6,303,360 |
| 2014-02-18 | 2014-02-14 | 1.425 | 4,406,536 | +23,573 | 0.74% | 6,280,960 |
| 2014-02-14 | 2014-02-12 | 1.476 | 4,382,963 | +13,358 | 0.73% | 6,470,480 |
| 2014-02-13 | 2014-02-11 | 1.425 | 4,369,605 | +24,359 | 0.73% | 6,228,320 |
| 2014-02-11 | 2014-02-07 | 1.464 | 4,345,246 | +17,286 | 0.73% | 6,359,499 |
| 2014-02-07 | 2014-02-05 | 1.451 | 4,327,960 | -45,574 | 0.73% | 6,279,120 |
| 2014-01-29 | 2014-01-27 | 1.413 | 4,373,534 | -14,929 | 0.73% | 6,178,260 |
| 2014-01-28 | 2014-01-24 | 1.464 | 4,388,463 | -9,429 | 0.74% | 6,422,750 |
| 2014-01-27 | 2014-01-23 | 1.476 | 4,397,892 | +1,571 | 0.74% | 6,492,520 |
| 2014-01-24 | 2014-01-22 | 1.489 | 4,396,321 | +7,858 | 0.74% | 6,546,150 |
| 2014-01-23 | 2014-01-21 | 1.464 | 4,388,463 | -3,143 | 0.74% | 6,422,750 |
| 2014-01-21 | 2014-01-17 | 1.540 | 4,391,606 | -118,650 | 0.74% | 6,762,690 |
| 2014-01-20 | 2014-01-16 | 1.540 | 4,510,256 | +1,572 | 0.76% | 6,945,400 |
| 2014-01-17 | 2014-01-15 | 1.527 | 4,508,684 | +785 | 0.76% | 6,885,600 |
| 2014-01-16 | 2014-01-14 | 1.553 | 4,507,899 | +1,572 | 0.76% | 6,999,141 |
| 2014-01-15 | 2014-01-13 | 1.527 | 4,506,327 | -55,003 | 0.76% | 6,882,000 |
| 2014-01-13 | 2014-01-09 | 1.438 | 4,561,330 | -786 | 0.76% | 6,559,650 |
| 2014-01-10 | 2014-01-08 | 1.476 | 4,562,116 | +1,572 | 0.76% | 6,734,960 |
| 2014-01-09 | 2014-01-07 | 1.451 | 4,560,544 | -12,573 | 0.76% | 6,616,559 |
| 2014-01-08 | 2014-01-06 | 1.438 | 4,573,117 | -3,143 | 0.77% | 6,576,601 |
| 2014-01-06 | 2014-01-02 | 1.502 | 4,576,260 | +13,358 | 0.77% | 6,872,321 |
| 2014-01-02 | 2013-12-27 | 1.476 | 4,562,902 | +35,359 | 0.77% | 6,736,120 |
| 2013-12-30 | 2013-12-24 | 1.476 | 4,527,543 | +7,858 | 0.76% | 6,683,921 |
| 2013-12-20 | 2013-12-18 | 1.565 | 4,519,685 | -15,715 | 0.76% | 7,074,960 |
| 2013-12-19 | 2013-12-17 | 1.540 | 4,535,400 | +15,715 | 0.76% | 6,984,120 |
| 2013-12-17 | 2013-12-13 | 1.565 | 4,519,685 | +49,503 | 0.76% | 7,074,960 |
| 2013-12-16 | 2013-12-12 | 1.565 | 4,470,182 | +39,288 | 0.75% | 6,997,470 |
| 2013-12-13 | 2013-12-11 | 1.578 | 4,430,894 | +24,358 | 0.74% | 6,992,360 |
| 2013-12-11 | 2013-12-09 | 1.629 | 4,406,536 | +39,288 | 0.74% | 7,178,241 |
| 2013-12-10 | 2013-12-06 | 1.654 | 4,367,248 | +786 | 0.73% | 7,225,400 |
| 2013-12-09 | 2013-12-05 | 1.693 | 4,366,462 | +156,366 | 0.73% | 7,390,810 |
| 2013-12-06 | 2013-12-04 | 1.642 | 4,210,096 | -81,719 | 0.71% | 6,911,820 |
| 2013-12-05 | 2013-12-03 | 1.654 | 4,291,815 | +74,647 | 0.72% | 7,100,600 |
| 2013-12-04 | 2013-12-02 | 1.616 | 4,217,168 | +78,576 | 0.71% | 6,816,090 |
| 2013-11-29 | 2013-11-27 | 1.642 | 4,138,592 | -786 | 0.69% | 6,794,430 |
| 2013-11-28 | 2013-11-26 | 1.578 | 4,139,378 | -117,863 | 0.69% | 6,532,321 |
| 2013-11-26 | 2013-11-22 | 1.642 | 4,257,241 | -34,574 | 0.71% | 6,989,219 |
| 2013-11-25 | 2013-11-21 | 1.591 | 4,291,815 | +13,358 | 0.72% | 6,827,500 |
| 2013-11-22 | 2013-11-20 | 1.604 | 4,278,457 | -79,362 | 0.72% | 6,860,700 |
| 2013-11-21 | 2013-11-19 | 1.553 | 4,357,819 | +70,719 | 0.73% | 6,766,121 |
| 2013-11-20 | 2013-11-18 | 1.578 | 4,287,100 | +157,151 | 0.72% | 6,765,440 |
| 2013-11-14 | 2013-11-12 | 1.565 | 4,129,949 | +7,858 | 0.69% | 6,464,881 |
| 2013-11-08 | 2013-11-06 | 1.591 | 4,122,091 | +786 | 0.69% | 6,557,500 |
| 2013-11-07 | 2013-11-05 | 1.553 | 4,121,305 | -24,359 | 0.69% | 6,398,900 |
| 2013-11-06 | 2013-11-04 | 1.578 | 4,145,664 | -88,790 | 0.70% | 6,542,240 |
| 2013-11-04 | 2013-10-31 | 1.553 | 4,234,454 | -15,716 | 0.71% | 6,574,579 |
| 2013-11-01 | 2013-10-30 | 1.565 | 4,250,170 | -17,286 | 0.71% | 6,653,071 |
| 2013-10-31 | 2013-10-29 | 1.565 | 4,267,456 | -70,719 | 0.72% | 6,680,129 |
| 2013-10-29 | 2013-10-25 | 1.553 | 4,338,175 | +136,722 | 0.73% | 6,735,621 |
| 2013-10-25 | 2013-10-23 | 1.553 | 4,201,453 | -117,863 | 0.70% | 6,523,341 |
| 2013-10-24 | 2013-10-22 | 1.591 | 4,319,316 | +159,509 | 0.72% | 6,871,249 |
| 2013-10-23 | 2013-10-21 | 1.604 | 4,159,807 | -137,508 | 0.70% | 6,670,439 |
| 2013-10-22 | 2013-10-18 | 1.553 | 4,297,315 | +46,360 | 0.72% | 6,672,180 |
| 2013-10-21 | 2013-10-17 | 1.540 | 4,250,955 | +98,219 | 0.71% | 6,546,099 |
| 2013-10-18 | 2013-10-16 | 1.540 | 4,152,736 | -7,857 | 0.70% | 6,394,851 |
| 2013-10-17 | 2013-10-15 | 1.540 | 4,160,593 | -216,084 | 0.70% | 6,406,950 |
| 2013-10-16 | 2013-10-11 | 1.604 | 4,376,677 | +23,573 | 0.73% | 7,018,200 |
| 2013-10-15 | 2013-10-10 | 1.565 | 4,353,104 | +23,573 | 0.73% | 6,814,200 |
| 2013-10-11 | 2013-10-09 | 1.591 | 4,329,531 | -15,715 | 0.73% | 6,887,500 |
| 2013-10-10 | 2013-10-08 | 1.591 | 4,345,246 | -23,573 | 0.73% | 6,912,499 |
| 2013-10-08 | 2013-10-04 | 1.578 | 4,368,819 | +27,501 | 0.73% | 6,894,400 |
| 2013-10-07 | 2013-10-03 | 1.616 | 4,341,318 | -36,930 | 0.73% | 7,016,751 |
| 2013-10-04 | 2013-10-02 | 1.565 | 4,378,248 | -23,573 | 0.73% | 6,853,559 |
| 2013-10-03 | 2013-09-30 | 1.578 | 4,401,821 | +3,929 | 0.74% | 6,946,480 |
| 2013-10-02 | 2013-09-27 | 1.540 | 4,397,892 | +58,146 | 0.74% | 6,772,370 |
| 2013-09-30 | 2013-09-26 | 1.540 | 4,339,746 | +91,148 | 0.73% | 6,682,830 |
| 2013-09-27 | 2013-09-25 | 1.540 | 4,248,598 | -27,502 | 0.71% | 6,542,470 |
| 2013-09-26 | 2013-09-24 | 1.565 | 4,276,100 | -3,928 | 0.72% | 6,693,661 |
| 2013-09-23 | 2013-09-18 | 1.553 | 4,280,028 | +15,715 | 0.72% | 6,645,339 |
| 2013-09-19 | 2013-09-17 | 1.616 | 4,264,313 | +15,715 | 0.72% | 6,892,290 |
| 2013-09-18 | 2013-09-16 | 1.642 | 4,248,598 | +23,573 | 0.71% | 6,975,030 |
| 2013-09-16 | 2013-09-12 | 1.667 | 4,225,025 | +139,865 | 0.71% | 7,043,869 |
| 2013-09-13 | 2013-09-11 | 1.667 | 4,085,160 | -1,572 | 0.68% | 6,810,690 |
| 2013-09-12 | 2013-09-10 | 1.680 | 4,086,732 | -86,433 | 0.69% | 6,865,320 |
| 2013-09-11 | 2013-09-09 | 1.616 | 4,173,165 | -44,789 | 0.70% | 6,744,970 |
| 2013-09-10 | 2013-09-06 | 1.553 | 4,217,954 | +5,501 | 0.71% | 6,548,961 |
| 2013-09-09 | 2013-09-05 | 1.565 | 4,212,453 | +112,363 | 0.71% | 6,594,030 |
| 2013-09-06 | 2013-09-04 | 1.604 | 4,100,090 | -86,433 | 0.69% | 6,574,680 |
| 2013-09-05 | 2013-09-03 | 1.553 | 4,186,523 | +102,148 | 0.70% | 6,500,160 |
| 2013-08-30 | 2013-08-28 | 1.502 | 4,084,375 | -102,148 | 0.68% | 6,133,641 |
| 2013-08-29 | 2013-08-27 | 1.553 | 4,186,523 | +786 | 0.70% | 6,500,160 |
| 2013-08-22 | 2013-08-20 | 1.514 | 4,185,737 | +40,859 | 0.70% | 6,339,129 |
| 2013-08-21 | 2013-08-19 | 1.565 | 4,144,878 | -58,146 | 0.69% | 6,488,250 |
| 2013-08-20 | 2013-08-16 | 1.553 | 4,203,024 | -21,216 | 0.70% | 6,525,780 |
| 2013-08-19 | 2013-08-15 | 1.553 | 4,224,240 | +135,151 | 0.71% | 6,558,721 |
| 2013-08-16 | 2013-08-13 | 1.616 | 4,089,089 | +786 | 0.69% | 6,609,080 |
| 2013-08-15 | 2013-08-12 | 1.514 | 4,088,303 | -94,291 | 0.69% | 6,191,570 |
| 2013-08-13 | 2013-08-09 | 1.451 | 4,182,594 | +70,718 | 0.70% | 6,068,219 |
| 2013-08-12 | 2013-08-08 | 1.400 | 4,111,876 | +1,571 | 0.69% | 5,756,300 |
| 2013-08-09 | 2013-08-07 | 1.413 | 4,110,305 | -133,579 | 0.69% | 5,806,411 |
| 2013-08-08 | 2013-08-06 | 1.425 | 4,243,884 | +123,365 | 0.71% | 6,049,121 |
| 2013-08-06 | 2013-08-02 | 1.451 | 4,120,519 | +94,291 | 0.69% | 5,978,159 |
| 2013-08-05 | 2013-08-01 | 1.425 | 4,026,228 | +36,930 | 0.68% | 5,738,879 |
| 2013-08-01 | 2013-07-30 | 1.413 | 3,989,298 | +786 | 0.67% | 5,635,470 |
| 2013-07-31 | 2013-07-29 | 1.451 | 3,988,512 | -31,430 | 0.67% | 5,786,640 |
| 2013-07-30 | 2013-07-26 | 1.476 | 4,019,942 | +73,861 | 0.67% | 5,934,560 |
| 2013-07-29 | 2013-07-25 | 1.502 | 3,946,081 | -10,215 | 0.66% | 5,925,960 |
| 2013-07-26 | 2013-07-24 | 1.489 | 3,956,296 | +80,933 | 0.66% | 5,890,950 |
| 2013-07-08 | 2013-07-04 | 1.578 | 3,875,363 | -47,145 | 0.65% | 6,115,681 |
| 2013-07-05 | 2013-07-03 | 1.527 | 3,922,508 | -1,572 | 0.66% | 5,990,400 |
| 2013-07-02 | 2013-06-27 | 1.565 | 3,924,080 | -23,572 | 0.66% | 6,142,620 |
| 2013-06-27 | 2013-06-25 | 1.578 | 3,947,652 | +47,145 | 0.66% | 6,229,759 |
| 2013-06-17 | 2013-06-13 | 1.718 | 3,900,507 | +786 | 0.65% | 6,701,400 |
| 2013-06-07 | 2013-06-05 | 1.769 | 3,899,721 | +17,287 | 0.65% | 6,898,570 |
| 2013-06-06 | 2013-06-04 | 1.744 | 3,882,434 | -23,573 | 0.65% | 6,769,169 |
| 2013-06-05 | 2013-06-03 | 1.744 | 3,906,007 | -2,358 | 0.65% | 6,810,270 |
| 2013-06-03 | 2013-05-30 | 1.756 | 3,908,365 | -39,287 | 0.66% | 6,864,121 |
| 2013-05-29 | 2013-05-27 | 1.769 | 3,947,652 | -27,502 | 0.66% | 6,983,359 |
| 2013-05-28 | 2013-05-24 | 1.718 | 3,975,154 | +110,792 | 0.67% | 6,829,650 |
| 2013-05-24 | 2013-05-22 | 1.833 | 3,864,362 | +166,581 | 0.65% | 7,081,920 |
| 2013-05-22 | 2013-05-20 | 1.922 | 3,697,781 | -170,510 | 0.62% | 7,106,060 |
| 2013-05-21 | 2013-05-16 | 1.782 | 3,868,291 | +104,506 | 0.65% | 6,892,200 |
| 2013-05-16 | 2013-05-14 | 1.807 | 3,763,785 | +78,576 | 0.63% | 6,801,800 |
| 2013-05-15 | 2013-05-13 | 1.833 | 3,685,209 | -31,430 | 0.62% | 6,753,600 |
| 2013-05-14 | 2013-05-10 | 1.871 | 3,716,639 | +71,504 | 0.62% | 6,953,099 |
| 2013-05-13 | 2013-05-09 | 1.858 | 3,645,135 | -15,715 | 0.61% | 6,772,939 |
| 2013-05-10 | 2013-05-08 | 1.884 | 3,660,850 | +39,287 | 0.61% | 6,895,319 |
| 2013-05-09 | 2013-05-07 | 1.884 | 3,621,563 | +39,288 | 0.61% | 6,821,321 |
| 2013-05-08 | 2013-05-06 | 1.833 | 3,582,275 | -7,857 | 0.60% | 6,564,961 |
| 2013-05-06 | 2013-05-02 | 1.769 | 3,590,132 | +7,857 | 0.60% | 6,350,910 |
| 2013-05-02 | 2013-04-29 | 1.794 | 3,582,275 | -4,714 | 0.60% | 6,428,191 |
| 2013-04-26 | 2013-04-24 | 1.871 | 3,586,989 | +15,715 | 0.60% | 6,710,550 |
| 2013-04-25 | 2013-04-23 | 1.858 | 3,571,274 | +7,858 | 0.60% | 6,635,700 |
| 2013-04-24 | 2013-04-22 | 1.909 | 3,563,416 | +4,714 | 0.60% | 6,802,499 |
| 2013-04-23 | 2013-04-19 | 1.845 | 3,558,702 | +3,929 | 0.60% | 6,567,050 |
| 2013-04-19 | 2013-04-17 | 1.807 | 3,554,773 | -19,644 | 0.60% | 6,424,080 |
| 2013-04-18 | 2013-04-16 | 1.833 | 3,574,417 | +55,789 | 0.60% | 6,550,560 |
| 2013-04-17 | 2013-04-15 | 1.820 | 3,518,628 | -7,858 | 0.59% | 6,403,540 |
| 2013-04-16 | 2013-04-12 | 1.845 | 3,526,486 | +23,573 | 0.59% | 6,507,600 |
| 2013-04-15 | 2013-04-11 | 1.896 | 3,502,913 | +19,644 | 0.59% | 6,642,420 |
| 2013-04-12 | 2013-04-10 | 1.909 | 3,483,269 | +1,572 | 0.58% | 6,649,500 |
| 2013-04-11 | 2013-04-09 | 1.909 | 3,481,697 | -7,858 | 0.58% | 6,646,499 |
| 2013-04-09 | 2013-04-05 | 1.896 | 3,489,555 | -14,929 | 0.59% | 6,617,090 |
| 2013-04-03 | 2013-03-28 | 2.049 | 3,504,484 | +1,571 | 0.59% | 7,180,599 |
| 2013-03-28 | 2013-03-26 | 2.100 | 3,502,913 | +3,143 | 0.59% | 7,355,700 |
| 2013-03-27 | 2013-03-25 | 2.151 | 3,499,770 | +23,573 | 0.59% | 7,527,260 |
| 2013-03-22 | 2013-03-20 | 2.202 | 3,476,197 | +40,859 | 0.58% | 7,653,520 |
| 2013-03-21 | 2013-03-19 | 2.138 | 3,435,338 | +786 | 0.58% | 7,344,961 |
| 2013-03-20 | 2013-03-18 | 2.125 | 3,434,552 | +6,286 | 0.58% | 7,299,570 |
| 2013-03-19 | 2013-03-15 | 2.214 | 3,428,266 | -25,930 | 0.57% | 7,591,620 |
| 2013-03-18 | 2013-03-14 | 2.164 | 3,454,196 | +3,929 | 0.58% | 7,473,200 |
| 2013-03-15 | 2013-03-13 | 2.151 | 3,450,267 | -33,002 | 0.58% | 7,420,790 |
| 2013-03-14 | 2013-03-12 | 2.176 | 3,483,269 | -6,286 | 0.58% | 7,580,430 |
| 2013-03-13 | 2013-03-11 | 2.253 | 3,489,555 | -117,864 | 0.59% | 7,860,570 |
| 2013-03-06 | 2013-03-04 | 2.164 | 3,607,419 | -15,715 | 0.60% | 7,804,700 |
| 2013-03-05 | 2013-03-01 | 2.214 | 3,623,134 | -21,216 | 0.61% | 8,023,140 |
| 2013-03-04 | 2013-02-28 | 2.214 | 3,644,350 | +18,859 | 0.61% | 8,070,121 |
| 2013-02-28 | 2013-02-26 | 2.151 | 3,625,491 | +46,359 | 0.61% | 7,797,659 |
| 2013-02-27 | 2013-02-25 | 2.227 | 3,579,132 | +22,002 | 0.60% | 7,971,251 |
| 2013-02-26 | 2013-02-22 | 2.227 | 3,557,130 | +2,357 | 0.60% | 7,922,249 |
| 2013-02-25 | 2013-02-21 | 2.253 | 3,554,773 | +28,287 | 0.60% | 8,007,480 |
| 2013-02-20 | 2013-02-18 | 2.393 | 3,526,486 | -1,571 | 0.59% | 8,437,441 |
| 2013-02-19 | 2013-02-15 | 2.405 | 3,528,057 | +14,143 | 0.59% | 8,486,099 |
| 2013-02-18 | 2013-02-14 | 2.405 | 3,513,914 | +18,859 | 0.59% | 8,452,081 |
| 2013-02-15 | 2013-02-08 | 2.405 | 3,495,055 | +21,215 | 0.59% | 8,406,719 |
| 2013-02-14 | 2013-02-07 | 2.418 | 3,473,840 | -13,358 | 0.58% | 8,399,900 |
| 2013-02-08 | 2013-02-06 | 2.418 | 3,487,198 | -148,508 | 0.58% | 8,432,201 |
| 2013-02-07 | 2013-02-05 | 2.342 | 3,635,706 | +25,144 | 0.61% | 8,513,679 |
| 2013-02-06 | 2013-02-04 | 2.418 | 3,610,562 | -7,858 | 0.61% | 8,730,500 |
| 2013-02-05 | 2013-02-01 | 2.380 | 3,618,420 | -58,931 | 0.61% | 8,611,351 |
| 2013-02-04 | 2013-01-31 | 2.393 | 3,677,351 | -40,074 | 0.62% | 8,798,399 |
| 2013-02-01 | 2013-01-30 | 2.380 | 3,717,425 | +23,573 | 0.62% | 8,846,970 |
| 2013-01-31 | 2013-01-29 | 2.329 | 3,693,852 | -15,716 | 0.62% | 8,602,829 |
| 2013-01-30 | 2013-01-28 | 2.342 | 3,709,568 | -29,858 | 0.62% | 8,686,641 |
| 2013-01-29 | 2013-01-25 | 2.329 | 3,739,426 | +22,001 | 0.63% | 8,708,969 |
| 2013-01-28 | 2013-01-24 | 2.469 | 3,717,425 | -3,929 | 0.62% | 9,178,140 |
| 2013-01-25 | 2013-01-23 | 2.520 | 3,721,354 | +7,858 | 0.62% | 9,377,280 |
| 2013-01-24 | 2013-01-22 | 2.558 | 3,713,496 | -40,860 | 0.62% | 9,499,259 |
| 2013-01-23 | 2013-01-21 | 2.533 | 3,754,356 | +47,146 | 0.63% | 9,508,221 |
| 2013-01-22 | 2013-01-18 | 2.571 | 3,707,210 | -35,359 | 0.62% | 9,530,359 |
| 2013-01-21 | 2013-01-17 | 2.583 | 3,742,569 | +62,860 | 0.63% | 9,668,889 |
| 2013-01-18 | 2013-01-16 | 2.571 | 3,679,709 | +80,933 | 0.62% | 9,459,661 |
| 2013-01-15 | 2013-01-11 | 2.482 | 3,598,776 | -25,144 | 0.60% | 8,931,001 |
| 2013-01-14 | 2013-01-10 | 2.520 | 3,623,920 | -31,430 | 0.61% | 9,131,760 |
| 2013-01-10 | 2013-01-08 | 2.431 | 3,655,350 | -15,715 | 0.61% | 8,885,320 |
| 2013-01-09 | 2013-01-07 | 2.482 | 3,671,065 | +34,573 | 0.62% | 9,110,399 |
| 2013-01-08 | 2013-01-04 | 2.443 | 3,636,492 | +786 | 0.61% | 8,885,760 |
| 2013-01-07 | 2013-01-03 | 2.393 | 3,635,706 | +45,574 | 0.61% | 8,698,759 |
| 2013-01-04 | 2013-01-02 | 2.354 | 3,590,132 | -98,220 | 0.60% | 8,452,650 |
| 2013-01-03 | 2012-12-31 | 2.202 | 3,688,352 | +10,215 | 0.62% | 8,120,620 |
| 2013-01-02 | 2012-12-27 | 2.214 | 3,678,137 | +19,644 | 0.62% | 8,144,940 |
| 2012-12-28 | 2012-12-24 | 2.164 | 3,658,493 | +121,792 | 0.61% | 7,915,200 |
| 2012-12-27 | 2012-12-20 | 2.278 | 3,536,701 | -785 | 0.59% | 8,056,791 |
| 2012-12-20 | 2012-12-18 | 2.265 | 3,537,486 | +10,215 | 0.59% | 8,013,559 |
| 2012-12-19 | 2012-12-17 | 2.265 | 3,527,271 | +16,500 | 0.59% | 7,990,419 |
| 2012-12-18 | 2012-12-14 | 2.227 | 3,510,771 | +53,432 | 0.59% | 7,819,001 |
| 2012-12-17 | 2012-12-13 | 2.176 | 3,457,339 | -89,576 | 0.58% | 7,524,000 |
| 2012-12-14 | 2012-12-12 | 2.202 | 3,546,915 | +61,289 | 0.59% | 7,809,219 |
| 2012-12-13 | 2012-12-11 | 2.138 | 3,485,626 | +37,716 | 0.58% | 7,452,479 |
| 2012-12-12 | 2012-12-10 | 2.151 | 3,447,910 | +31,431 | 0.58% | 7,415,720 |
| 2012-12-11 | 2012-12-07 | 2.138 | 3,416,479 | +39,287 | 0.57% | 7,304,639 |
| 2012-12-10 | 2012-12-06 | 2.100 | 3,377,192 | +23,573 | 0.57% | 7,091,701 |
| 2012-12-05 | 2012-12-03 | 2.036 | 3,353,619 | -3,929 | 0.56% | 6,828,800 |
| 2012-12-04 | 2012-11-30 | 2.011 | 3,357,548 | +3,143 | 0.56% | 6,751,341 |
| 2012-12-03 | 2012-11-29 | 1.973 | 3,354,405 | -23,572 | 0.56% | 6,616,951 |
| 2012-11-29 | 2012-11-27 | 2.024 | 3,377,977 | -14,930 | 0.57% | 6,835,409 |
| 2012-11-28 | 2012-11-26 | 2.024 | 3,392,907 | -15,715 | 0.57% | 6,865,621 |
| 2012-11-27 | 2012-11-23 | 2.024 | 3,408,622 | +19,644 | 0.57% | 6,897,420 |
| 2012-11-15 | 2012-11-13 | 1.947 | 3,388,978 | -47,145 | 0.57% | 6,598,890 |
| 2012-11-14 | 2012-11-12 | 2.036 | 3,436,123 | -786 | 0.58% | 6,996,799 |
| 2012-11-13 | 2012-11-09 | 2.024 | 3,436,909 | -11,001 | 0.58% | 6,954,660 |
| 2012-11-12 | 2012-11-08 | 2.074 | 3,447,910 | +20,430 | 0.58% | 7,152,440 |
| 2012-11-09 | 2012-11-07 | 2.176 | 3,427,480 | +21,215 | 0.57% | 7,459,020 |
| 2012-11-08 | 2012-11-06 | 2.100 | 3,406,265 | +19,644 | 0.57% | 7,152,751 |
| 2012-11-07 | 2012-11-05 | 2.062 | 3,386,621 | +141,437 | 0.57% | 6,982,201 |
| 2012-11-06 | 2012-11-02 | 2.138 | 3,245,184 | -17,287 | 0.54% | 6,938,400 |
| 2012-11-05 | 2012-11-01 | 2.125 | 3,262,471 | +34,574 | 0.55% | 6,933,841 |
| 2012-11-02 | 2012-10-31 | 2.074 | 3,227,897 | -786 | 0.54% | 6,696,039 |
| 2012-11-01 | 2012-10-30 | 2.036 | 3,228,683 | +2,357 | 0.54% | 6,574,400 |
| 2012-10-31 | 2012-10-29 | 2.049 | 3,226,326 | -55,003 | 0.54% | 6,610,660 |
| 2012-10-30 | 2012-10-26 | 2.024 | 3,281,329 | -55,003 | 0.55% | 6,639,840 |
| 2012-10-29 | 2012-10-25 | 2.138 | 3,336,332 | +74,647 | 0.56% | 7,133,280 |
| 2012-10-26 | 2012-10-24 | 2.214 | 3,261,685 | +38,502 | 0.55% | 7,222,740 |
| 2012-10-24 | 2012-10-19 | 2.036 | 3,223,183 | -39,288 | 0.54% | 6,563,200 |
| 2012-10-22 | 2012-10-18 | 2.074 | 3,262,471 | +11,001 | 0.55% | 6,767,760 |
| 2012-10-19 | 2012-10-17 | 1.947 | 3,251,470 | +68,361 | 0.55% | 6,331,140 |
| 2012-10-18 | 2012-10-16 | 1.871 | 3,183,109 | -3,929 | 0.53% | 5,954,970 |
| 2012-10-16 | 2012-10-12 | 1.896 | 3,187,038 | -3,143 | 0.53% | 6,043,440 |
| 2012-10-15 | 2012-10-11 | 1.858 | 3,190,181 | +39,288 | 0.53% | 5,927,600 |
| 2012-10-11 | 2012-10-09 | 1.858 | 3,150,893 | +223,941 | 0.53% | 5,854,600 |
| 2012-10-05 | 2012-10-03 | 1.794 | 2,926,952 | -23,572 | 0.49% | 5,252,250 |
| 2012-10-04 | 2012-09-28 | 1.782 | 2,950,524 | +29,858 | 0.49% | 5,256,999 |
| 2012-09-28 | 2012-09-26 | 1.769 | 2,920,666 | +19,644 | 0.49% | 5,166,631 |
| 2012-09-27 | 2012-09-25 | 1.845 | 2,901,022 | +3,929 | 0.49% | 5,353,401 |
| 2012-09-25 | 2012-09-21 | 1.858 | 2,897,093 | -21,215 | 0.49% | 5,383,020 |
| 2012-09-24 | 2012-09-20 | 1.858 | 2,918,308 | +29,073 | 0.49% | 5,422,439 |
| 2012-09-21 | 2012-09-19 | 1.922 | 2,889,235 | +39,288 | 0.48% | 5,552,269 |
| 2012-09-19 | 2012-09-17 | 1.884 | 2,849,947 | +31,430 | 0.48% | 5,367,959 |
| 2012-09-18 | 2012-09-14 | 1.884 | 2,818,517 | -32,216 | 0.47% | 5,308,760 |
| 2012-09-17 | 2012-09-13 | 1.794 | 2,850,733 | +7,857 | 0.48% | 5,115,480 |
| 2012-09-14 | 2012-09-12 | 1.807 | 2,842,876 | +7,858 | 0.48% | 5,137,561 |
| 2012-09-13 | 2012-09-11 | 1.794 | 2,835,018 | +95,077 | 0.48% | 5,087,280 |
| 2012-09-12 | 2012-09-10 | 1.833 | 2,739,941 | +82,505 | 0.46% | 5,021,280 |
| 2012-09-06 | 2012-09-04 | 1.718 | 2,657,436 | +15,715 | 0.45% | 4,565,699 |
| 2012-09-04 | 2012-08-31 | 1.705 | 2,641,721 | +3,929 | 0.44% | 4,505,080 |
| 2012-09-03 | 2012-08-30 | 1.718 | 2,637,792 | -7,858 | 0.44% | 4,531,949 |
| 2012-08-31 | 2012-08-29 | 1.756 | 2,645,650 | +40,859 | 0.44% | 4,646,460 |
| 2012-08-29 | 2012-08-27 | 1.794 | 2,604,791 | -14,929 | 0.44% | 4,674,151 |
| 2012-08-28 | 2012-08-24 | 1.820 | 2,619,720 | +29,073 | 0.44% | 4,767,620 |
| 2012-08-27 | 2012-08-23 | 1.858 | 2,590,647 | +44,003 | 0.43% | 4,813,620 |
| 2012-08-24 | 2012-08-22 | 1.807 | 2,546,644 | -3,143 | 0.43% | 4,602,219 |
| 2012-08-23 | 2012-08-21 | 1.833 | 2,549,787 | +39,287 | 0.43% | 4,672,799 |
| 2012-08-22 | 2012-08-20 | 1.845 | 2,510,500 | +3,143 | 0.42% | 4,632,751 |
| 2012-08-17 | 2012-08-15 | 1.909 | 2,507,357 | -7,857 | 0.42% | 4,786,501 |
| 2012-08-14 | 2012-08-10 | 1.960 | 2,515,214 | -70,718 | 0.42% | 4,929,540 |
| 2012-08-09 | 2012-08-07 | 1.973 | 2,585,932 | +70,718 | 0.43% | 5,101,049 |
| 2012-08-08 | 2012-08-06 | 1.922 | 2,515,214 | -15,715 | 0.42% | 4,833,510 |
| 2012-08-02 | 2012-07-31 | 1.807 | 2,530,929 | +18,858 | 0.42% | 4,573,820 |
| 2012-07-31 | 2012-07-27 | 1.820 | 2,512,071 | +88,791 | 0.42% | 4,571,710 |
| 2012-07-27 | 2012-07-25 | 1.782 | 2,423,280 | -7,858 | 0.41% | 4,317,599 |
| 2012-07-26 | 2012-07-24 | 1.871 | 2,431,138 | +7,858 | 0.41% | 4,548,180 |
| 2012-07-24 | 2012-07-20 | 1.922 | 2,423,280 | -786 | 0.41% | 4,656,839 |
| 2012-07-23 | 2012-07-19 | 1.884 | 2,424,066 | +7,858 | 0.41% | 4,565,800 |
| 2012-07-16 | 2012-07-12 | 2.011 | 2,416,208 | -7,858 | 0.41% | 4,858,499 |
| 2012-07-11 | 2012-07-09 | 2.087 | 2,424,066 | +23,573 | 0.41% | 5,059,400 |
| 2012-07-10 | 2012-07-06 | 2.113 | 2,400,493 | +785 | 0.40% | 5,071,299 |
| 2012-07-09 | 2012-07-05 | 2.113 | 2,399,708 | +5,501 | 0.40% | 5,069,641 |
| 2012-07-04 | 2012-06-29 | 1.998 | 2,394,207 | -786 | 0.40% | 4,783,790 |
| 2012-06-28 | 2012-06-26 | 1.934 | 2,394,993 | +18,072 | 0.40% | 4,632,960 |
| 2012-06-26 | 2012-06-22 | 2.036 | 2,376,921 | +13,358 | 0.40% | 4,840,001 |
| 2012-06-25 | 2012-06-21 | 2.062 | 2,363,563 | -34,573 | 0.40% | 4,872,961 |
| 2012-06-22 | 2012-06-20 | 2.125 | 2,398,136 | +42,431 | 0.40% | 5,096,840 |
| 2012-06-21 | 2012-06-19 | 2.113 | 2,355,705 | +22,001 | 0.39% | 4,976,680 |
| 2012-06-19 | 2012-06-15 | 2.100 | 2,333,704 | +39,288 | 0.39% | 4,900,500 |
| 2012-06-15 | 2012-06-13 | 2.214 | 2,294,416 | +15,715 | 0.38% | 5,080,800 |
| 2012-06-13 | 2012-06-11 | 2.214 | 2,278,701 | +77,005 | 0.38% | 5,046,001 |
| 2012-06-05 | 2012-06-01 | 2.316 | 2,201,696 | -3,929 | 0.37% | 5,099,639 |
| 2012-06-04 | 2012-05-31 | 2.329 | 2,205,625 | +15,715 | 0.37% | 5,136,810 |
| 2012-06-01 | 2012-05-30 | 2.405 | 2,189,910 | +21,216 | 0.37% | 5,267,430 |
| 2012-05-31 | 2012-05-29 | 2.571 | 2,168,694 | +34,573 | 0.36% | 5,575,199 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,134,121 | +39,751 | 0.36% | 5,313,694 |
| 2012-05-25 | 2012-05-23 | 2.451 | 2,094,370 | -2,314 | 0.36% | 5,133,239 |
| 2012-05-10 | 2012-05-08 | 2.671 | 2,096,684 | -30,845 | 0.36% | 5,601,141 |
| 2012-05-09 | 2012-05-07 | 2.697 | 2,127,529 | +22,363 | 0.36% | 5,738,721 |
| 2012-05-08 | 2012-05-04 | 2.723 | 2,105,166 | -3,856 | 0.36% | 5,733,000 |
| 2012-05-02 | 2012-04-27 | 2.762 | 2,109,022 | -7,711 | 0.36% | 5,825,551 |
| 2012-04-20 | 2012-04-18 | 2.749 | 2,116,733 | -11,567 | 0.36% | 5,819,400 |
| 2012-04-19 | 2012-04-17 | 2.658 | 2,128,300 | +7,711 | 0.36% | 5,658,001 |
| 2012-04-16 | 2012-04-12 | 2.710 | 2,120,589 | +7,712 | 0.36% | 5,747,501 |
| 2012-04-13 | 2012-04-11 | 2.710 | 2,112,877 | +23,905 | 0.36% | 5,726,599 |
| 2012-04-11 | 2012-04-05 | 2.866 | 2,088,972 | -89,451 | 0.36% | 5,986,889 |
| 2012-04-05 | 2012-04-02 | 2.866 | 2,178,423 | -2,313 | 0.37% | 6,243,251 |
| 2012-03-30 | 2012-03-28 | 2.814 | 2,180,736 | +23,134 | 0.37% | 6,136,760 |
| 2012-03-29 | 2012-03-27 | 2.853 | 2,157,602 | +80,967 | 0.37% | 6,155,599 |
| 2012-03-28 | 2012-03-26 | 2.814 | 2,076,635 | -65,545 | 0.35% | 5,843,811 |
| 2012-03-27 | 2012-03-23 | 2.801 | 2,142,180 | -41,641 | 0.37% | 6,000,480 |
| 2012-03-22 | 2012-03-20 | 2.983 | 2,183,821 | +32,388 | 0.37% | 6,513,601 |
| 2012-03-20 | 2012-03-16 | 3.112 | 2,151,433 | -15,423 | 0.37% | 6,695,999 |
| 2012-03-16 | 2012-03-14 | 3.164 | 2,166,856 | +23,134 | 0.37% | 6,856,400 |
| 2012-03-15 | 2012-03-13 | 3.190 | 2,143,722 | -771 | 0.37% | 6,838,799 |
| 2012-03-09 | 2012-03-07 | 3.138 | 2,144,493 | -17,736 | 0.37% | 6,730,019 |
| 2012-03-08 | 2012-03-06 | 3.190 | 2,162,229 | +3,855 | 0.37% | 6,897,839 |
| 2012-03-07 | 2012-03-05 | 3.359 | 2,158,374 | -10,024 | 0.37% | 7,249,411 |
| 2012-03-02 | 2012-02-29 | 3.501 | 2,168,398 | -771 | 0.37% | 7,592,399 |
| 2012-03-01 | 2012-02-28 | 3.450 | 2,169,169 | -7,712 | 0.37% | 7,482,579 |
| 2012-02-29 | 2012-02-27 | 3.398 | 2,176,881 | -7,711 | 0.37% | 7,396,262 |
| 2012-02-28 | 2012-02-24 | 3.424 | 2,184,592 | -18,507 | 0.37% | 7,479,121 |
| 2012-02-27 | 2012-02-23 | 3.333 | 2,203,099 | -2,313 | 0.38% | 7,342,491 |
| 2012-02-24 | 2012-02-22 | 3.411 | 2,205,412 | +17,736 | 0.38% | 7,521,800 |
| 2012-02-22 | 2012-02-20 | 3.268 | 2,187,676 | +38,556 | 0.37% | 7,149,239 |
| 2012-02-21 | 2012-02-17 | 3.268 | 2,149,120 | -29,303 | 0.37% | 7,023,240 |
| 2012-02-20 | 2012-02-16 | 3.229 | 2,178,423 | +30,845 | 0.37% | 7,034,251 |
| 2012-02-17 | 2012-02-15 | 3.268 | 2,147,578 | +7,711 | 0.37% | 7,018,201 |
| 2012-02-16 | 2012-02-14 | 3.151 | 2,139,867 | -10,024 | 0.37% | 6,743,251 |
| 2012-02-15 | 2012-02-13 | 3.320 | 2,149,891 | -77,113 | 0.37% | 7,137,279 |
| 2012-02-14 | 2012-02-10 | 3.320 | 2,227,004 | +23,134 | 0.38% | 7,393,282 |
| 2012-02-13 | 2012-02-09 | 3.411 | 2,203,870 | +77,112 | 0.38% | 7,516,541 |
| 2012-02-08 | 2012-02-06 | 3.294 | 2,126,758 | -13,109 | 0.36% | 7,005,322 |
| 2012-02-01 | 2012-01-30 | 3.125 | 2,139,867 | -3,855 | 0.37% | 6,687,751 |
| 2012-01-31 | 2012-01-27 | 3.216 | 2,143,722 | +39,327 | 0.37% | 6,894,399 |
| 2012-01-30 | 2012-01-26 | 3.281 | 2,104,395 | -7,711 | 0.36% | 6,904,370 |
| 2012-01-27 | 2012-01-20 | 3.073 | 2,112,106 | +771 | 0.36% | 6,491,429 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,111,335 | +6,940 | 0.36% | 6,352,160 |
| 2012-01-20 | 2012-01-18 | 2.944 | 2,104,395 | -19,278 | 0.36% | 6,194,830 |
| 2012-01-19 | 2012-01-17 | 2.918 | 2,123,673 | -6,940 | 0.36% | 6,196,500 |
| 2012-01-18 | 2012-01-16 | 2.710 | 2,130,613 | +771 | 0.36% | 5,774,670 |
| 2012-01-17 | 2012-01-13 | 2.814 | 2,129,842 | +32,387 | 0.36% | 5,993,540 |
| 2012-01-16 | 2012-01-12 | 2.801 | 2,097,455 | +16,965 | 0.36% | 5,875,200 |
| 2012-01-13 | 2012-01-11 | 2.814 | 2,080,490 | +12,338 | 0.36% | 5,854,660 |
| 2012-01-12 | 2012-01-10 | 2.762 | 2,068,152 | +38,556 | 0.35% | 5,712,660 |
| 2012-01-09 | 2012-01-05 | 2.658 | 2,029,596 | +6,940 | 0.35% | 5,395,600 |
| 2011-12-29 | 2011-12-23 | 2.827 | 2,022,656 | +4,627 | 0.35% | 5,718,140 |
| 2011-12-23 | 2011-12-21 | 2.840 | 2,018,029 | -771 | 0.34% | 5,731,230 |
| 2011-12-21 | 2011-12-19 | 2.775 | 2,018,800 | +16,193 | 0.34% | 5,602,519 |
| 2011-12-08 | 2011-12-06 | 3.151 | 2,002,607 | -3,855 | 0.34% | 6,310,711 |
| 2011-12-07 | 2011-12-05 | 3.177 | 2,006,462 | -34,701 | 0.34% | 6,374,899 |
| 2011-12-05 | 2011-12-01 | 3.242 | 2,041,163 | -12,338 | 0.35% | 6,617,500 |
| 2011-12-01 | 2011-11-29 | 3.177 | 2,053,501 | +38,556 | 0.35% | 6,524,351 |
| 2011-11-22 | 2011-11-18 | 3.138 | 2,014,945 | +13,109 | 0.34% | 6,323,461 |
| 2011-11-21 | 2011-11-17 | 3.281 | 2,001,836 | +772 | 0.34% | 6,567,881 |
| 2011-11-17 | 2011-11-15 | 3.320 | 2,001,064 | +2,313 | 0.34% | 6,643,199 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,998,751 | -7,711 | 0.34% | 6,868,800 |
| 2011-11-10 | 2011-11-08 | 3.501 | 2,006,462 | +16,193 | 0.34% | 7,025,399 |
| 2011-11-08 | 2011-11-04 | 3.553 | 1,990,269 | +26,218 | 0.34% | 7,071,941 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,964,051 | +80,968 | 0.34% | 6,520,322 |
| 2011-11-04 | 2011-11-02 | 3.424 | 1,883,083 | -21,591 | 0.32% | 6,446,881 |
| 2011-11-02 | 2011-10-31 | 3.385 | 1,904,674 | +15,422 | 0.33% | 6,446,700 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,889,252 | +772 | 0.32% | 6,737,501 |
| 2011-10-28 | 2011-10-26 | 3.294 | 1,888,480 | -15,423 | 0.32% | 6,220,458 |
| 2011-10-26 | 2011-10-24 | 3.294 | 1,903,903 | +7,711 | 0.33% | 6,271,260 |
| 2011-10-25 | 2011-10-21 | 3.073 | 1,896,192 | +771 | 0.32% | 5,827,831 |
| 2011-10-20 | 2011-10-18 | 3.022 | 1,895,421 | -11,566 | 0.32% | 5,727,141 |
| 2011-10-19 | 2011-10-17 | 3.216 | 1,906,987 | +28,531 | 0.33% | 6,133,039 |
| 2011-10-18 | 2011-10-14 | 3.112 | 1,878,456 | -3,855 | 0.32% | 5,846,400 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,882,311 | -2,314 | 0.32% | 6,224,548 |
| 2011-10-14 | 2011-10-12 | 2.996 | 1,884,625 | +29,303 | 0.32% | 5,645,640 |
| 2011-10-13 | 2011-10-11 | 2.736 | 1,855,322 | +123,380 | 0.32% | 5,076,659 |
| 2011-10-11 | 2011-10-07 | 2.775 | 1,731,942 | -43,955 | 0.30% | 4,806,439 |
| 2011-10-10 | 2011-10-06 | 2.607 | 1,775,897 | +19,279 | 0.30% | 4,629,031 |
| 2011-10-07 | 2011-10-04 | 2.529 | 1,756,618 | +2,313 | 0.30% | 4,442,099 |
| 2011-10-06 | 2011-10-03 | 2.671 | 1,754,305 | +3,084 | 0.30% | 4,686,500 |
| 2011-09-27 | 2011-09-23 | 3.099 | 1,751,221 | +7,712 | 0.30% | 5,427,691 |
| 2011-09-26 | 2011-09-22 | 3.268 | 1,743,509 | +7,711 | 0.30% | 5,697,719 |
| 2011-09-23 | 2011-09-21 | 3.540 | 1,735,798 | -3,856 | 0.30% | 6,145,230 |
| 2011-09-14 | 2011-09-09 | 3.890 | 1,739,654 | +1,543 | 0.30% | 6,768,001 |
| 2011-09-09 | 2011-09-07 | 3.903 | 1,738,111 | +23,133 | 0.30% | 6,784,538 |
| 2011-09-07 | 2011-09-05 | 3.890 | 1,714,978 | -9,253 | 0.29% | 6,672,001 |
| 2011-09-06 | 2011-09-02 | 3.929 | 1,724,231 | +3,855 | 0.29% | 6,775,079 |
| 2011-09-05 | 2011-09-01 | 3.942 | 1,720,376 | +15,423 | 0.29% | 6,782,241 |
| 2011-09-02 | 2011-08-31 | 4.072 | 1,704,953 | -771 | 0.29% | 6,942,539 |
| 2011-08-29 | 2011-08-25 | 3.916 | 1,705,724 | +9,253 | 0.29% | 6,680,239 |
| 2011-08-23 | 2011-08-19 | 4.098 | 1,696,471 | -6,169 | 0.29% | 6,952,001 |
| 2011-08-22 | 2011-08-18 | 4.228 | 1,702,640 | -95,619 | 0.29% | 7,198,081 |
| 2011-08-19 | 2011-08-17 | 4.305 | 1,798,259 | -15,423 | 0.31% | 7,742,240 |
| 2011-08-18 | 2011-08-16 | 4.474 | 1,813,682 | -771 | 0.31% | 8,114,402 |
| 2011-08-17 | 2011-08-15 | 4.370 | 1,814,453 | +103,331 | 0.31% | 7,929,611 |
| 2011-08-16 | 2011-08-12 | 4.331 | 1,711,122 | -5,398 | 0.29% | 7,411,459 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,716,520 | +771 | 0.29% | 7,390,320 |
| 2011-08-12 | 2011-08-10 | 4.318 | 1,715,749 | -7,711 | 0.29% | 7,409,250 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,723,460 | +6,169 | 0.29% | 7,308,449 |
| 2011-08-09 | 2011-08-05 | 4.604 | 1,717,291 | -126,464 | 0.29% | 7,905,849 |
| 2011-08-08 | 2011-08-04 | 4.941 | 1,843,755 | -771 | 0.32% | 9,109,708 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,844,526 | +6,169 | 0.32% | 9,089,598 |
| 2011-08-02 | 2011-07-29 | 5.083 | 1,838,357 | +7,711 | 0.31% | 9,345,278 |
| 2011-08-01 | 2011-07-28 | 5.058 | 1,830,646 | -15,423 | 0.31% | 9,258,599 |
| 2011-07-29 | 2011-07-27 | 5.187 | 1,846,069 | -7,711 | 0.32% | 9,576,002 |
| 2011-07-28 | 2011-07-26 | 4.941 | 1,853,780 | +15,423 | 0.32% | 9,159,240 |
| 2011-07-26 | 2011-07-22 | 5.058 | 1,838,357 | -6,169 | 0.31% | 9,297,598 |
| 2011-07-25 | 2011-07-21 | 4.993 | 1,844,526 | -47,810 | 0.32% | 9,209,198 |
| 2011-07-19 | 2011-07-15 | 5.680 | 1,892,336 | -771 | 0.32% | 10,748,519 |
| 2011-07-15 | 2011-07-13 | 5.693 | 1,893,107 | +16,193 | 0.32% | 10,777,449 |
| 2011-07-13 | 2011-07-11 | 5.680 | 1,876,914 | -15,422 | 0.32% | 10,660,922 |
| 2011-07-11 | 2011-07-07 | 5.758 | 1,892,336 | +15,422 | 0.32% | 10,895,759 |
| 2011-07-07 | 2011-07-05 | 5.745 | 1,876,914 | -57,063 | 0.32% | 10,782,622 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,933,977 | +57,063 | 0.33% | 11,286,002 |
| 2011-07-04 | 2011-06-29 | 5.706 | 1,876,914 | +3,085 | 0.32% | 10,709,602 |
| 2011-06-29 | 2011-06-27 | 5.641 | 1,873,829 | -37,014 | 0.32% | 10,570,499 |
| 2011-06-28 | 2011-06-24 | 5.771 | 1,910,843 | +15,422 | 0.33% | 11,027,100 |
| 2011-06-27 | 2011-06-23 | 5.576 | 1,895,421 | +38,557 | 0.32% | 10,569,402 |
| 2011-06-23 | 2011-06-21 | 5.602 | 1,856,864 | -7,712 | 0.32% | 10,402,558 |
| 2011-06-22 | 2011-06-20 | 5.408 | 1,864,576 | -57,063 | 0.32% | 10,083,062 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,921,639 | -20,049 | 0.33% | 11,114,321 |
| 2011-06-16 | 2011-06-14 | 5.213 | 1,941,688 | +32,387 | 0.33% | 10,122,360 |
| 2011-06-14 | 2011-06-10 | 5.278 | 1,909,301 | -3,855 | 0.33% | 10,077,321 |
| 2011-06-08 | 2011-06-03 | 5.615 | 1,913,156 | -6,941 | 0.33% | 10,742,728 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,920,097 | -25,447 | 0.33% | 10,831,503 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,945,544 | -10,795 | 0.33% | 11,050,742 |
| 2011-06-02 | 2011-05-31 | 5.784 | 1,956,339 | -2,314 | 0.33% | 11,315,018 |
| 2011-06-01 | 2011-05-30 | 5.563 | 1,958,653 | +16,965 | 0.33% | 10,896,602 |
| 2011-05-30 | 2011-05-26 | 5.524 | 1,941,688 | +38,556 | 0.33% | 10,726,680 |
| 2011-05-26 | 2011-05-24 | 5.473 | 1,903,132 | -62,461 | 0.33% | 10,414,961 |
| 2011-05-25 | 2011-05-23 | 5.447 | 1,965,593 | +30,845 | 0.34% | 10,705,801 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,934,748 | +77,112 | 0.33% | 10,964,331 |
| 2011-05-20 | 2011-05-18 | 5.797 | 1,857,636 | +77,113 | 0.32% | 10,768,233 |
| 2011-05-18 | 2011-05-16 | 5.836 | 1,780,523 | +7,711 | 0.30% | 10,390,499 |
| 2011-05-13 | 2011-05-11 | 5.926 | 1,772,812 | +7,711 | 0.30% | 10,506,430 |
| 2011-05-11 | 2011-05-06 | 5.888 | 1,765,101 | +16,965 | 0.30% | 10,392,061 |
| 2011-05-06 | 2011-05-04 | 5.952 | 1,748,136 | +7,711 | 0.30% | 10,405,530 |
| 2011-05-05 | 2011-05-03 | 6.043 | 1,740,425 | +5,398 | 0.30% | 10,517,621 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,735,027 | +7,711 | 0.30% | 10,552,500 |
| 2011-04-28 | 2011-04-26 | 6.341 | 1,727,316 | -18,507 | 0.30% | 10,953,602 |
| 2011-04-27 | 2011-04-21 | 6.458 | 1,745,823 | -56,292 | 0.30% | 11,274,722 |
| 2011-04-26 | 2011-04-20 | 6.406 | 1,802,115 | +37,785 | 0.31% | 11,544,782 |
| 2011-04-21 | 2011-04-19 | 6.341 | 1,764,330 | +11,567 | 0.30% | 11,188,322 |
| 2011-04-20 | 2011-04-18 | 6.380 | 1,752,763 | -1,542 | 0.30% | 11,183,161 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,754,305 | -43,954 | 0.30% | 11,193,000 |
| 2011-04-18 | 2011-04-14 | 6.315 | 1,798,259 | +17,736 | 0.31% | 11,356,840 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,780,523 | +35,471 | 0.30% | 12,227,303 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,745,052 | +78,243 | 0.30% | 11,702,297 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,666,809 | +148,078 | 0.30% | 11,401,600 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,518,731 | +4,465 | 0.27% | 10,429,511 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,514,266 | +12,650 | 0.27% | 10,093,599 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,501,616 | +100,455 | 0.27% | 9,787,298 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,401,161 | +18,602 | 0.25% | 8,868,928 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,382,559 | -5,208 | 0.24% | 8,806,923 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,387,767 | -29,765 | 0.25% | 8,709,548 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,417,532 | -22,323 | 0.25% | 8,991,602 |
| 2011-03-24 | 2011-03-22 | 6.182 | 1,439,855 | -2,232 | 0.25% | 8,900,999 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,442,087 | +26,043 | 0.26% | 8,895,417 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,416,044 | -96,734 | 0.25% | 8,944,103 |
| 2011-03-21 | 2011-03-17 | 5.953 | 1,512,778 | -744 | 0.27% | 9,006,190 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,513,522 | +2,976 | 0.27% | 9,132,659 |
| 2011-03-14 | 2011-03-10 | 6.249 | 1,510,546 | +7,441 | 0.27% | 9,439,502 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,503,105 | -2,976 | 0.27% | 9,494,003 |
| 2011-03-10 | 2011-03-08 | 6.236 | 1,506,081 | +7,441 | 0.27% | 9,391,360 |
| 2011-03-09 | 2011-03-07 | 6.236 | 1,498,640 | +74,411 | 0.27% | 9,344,961 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,424,229 | +47,623 | 0.25% | 8,785,261 |
| 2011-03-02 | 2011-02-28 | 6.128 | 1,376,606 | +74,411 | 0.24% | 8,436,002 |
| 2011-02-28 | 2011-02-24 | 5.846 | 1,302,195 | -24,555 | 0.23% | 7,612,503 |
| 2011-02-25 | 2011-02-23 | 6.303 | 1,326,750 | -744 | 0.23% | 8,362,269 |
| 2011-02-24 | 2011-02-22 | 6.303 | 1,327,494 | +104,175 | 0.24% | 8,366,958 |
| 2011-02-22 | 2011-02-18 | 6.558 | 1,223,319 | +29,765 | 0.22% | 8,022,722 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,193,554 | +11,905 | 0.21% | 7,779,398 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,181,649 | +2,977 | 0.21% | 7,812,963 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,178,672 | +5,953 | 0.21% | 7,634,880 |
| 2011-02-11 | 2011-02-09 | 6.598 | 1,172,719 | -2,977 | 0.21% | 7,738,159 |
| 2011-02-10 | 2011-02-08 | 6.693 | 1,175,696 | -6,697 | 0.21% | 7,868,402 |
| 2011-02-08 | 2011-02-02 | 6.813 | 1,182,393 | +14,883 | 0.21% | 8,056,233 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,167,510 | -5,209 | 0.21% | 7,719,477 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,172,719 | +9,673 | 0.21% | 7,675,119 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,163,046 | +22,324 | 0.21% | 7,815,002 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,140,722 | +6,697 | 0.20% | 7,465,707 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,134,025 | +744 | 0.20% | 7,650,477 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,133,281 | -26,044 | 0.20% | 7,736,838 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,159,325 | -17,859 | 0.21% | 7,914,639 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,177,184 | -16,370 | 0.21% | 8,178,941 |
| 2011-01-20 | 2011-01-18 | 6.840 | 1,193,554 | -1,489 | 0.21% | 8,164,358 |
| 2011-01-19 | 2011-01-17 | 6.800 | 1,195,043 | +7,442 | 0.21% | 8,126,363 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,187,601 | +7,441 | 0.21% | 8,107,677 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,180,160 | +7,441 | 0.21% | 8,231,338 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,172,719 | -29,765 | 0.21% | 8,053,359 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,202,484 | +10,418 | 0.21% | 8,047,682 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,192,066 | +89,293 | 0.21% | 8,170,199 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,102,773 | -30,508 | 0.20% | 7,647,122 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,133,281 | +36,461 | 0.20% | 7,691,148 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,096,820 | +8,929 | 0.19% | 7,237,341 |
| 2011-01-03 | 2010-12-29 | 6.236 | 1,087,891 | +16,371 | 0.19% | 6,783,683 |
| 2010-12-30 | 2010-12-28 | 6.128 | 1,071,520 | +13,394 | 0.19% | 6,566,400 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,058,126 | +5,953 | 0.19% | 6,669,180 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,052,173 | -2,233 | 0.19% | 6,815,479 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,054,406 | +14,883 | 0.19% | 6,787,433 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,039,523 | +14,882 | 0.18% | 6,537,958 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,024,641 | +78,876 | 0.18% | 6,637,140 |
| 2010-12-17 | 2010-12-15 | 6.733 | 945,765 | +34,229 | 0.17% | 6,367,708 |
| 2010-12-15 | 2010-12-13 | 6.813 | 911,536 | -5,209 | 0.16% | 6,210,749 |
| 2010-12-14 | 2010-12-10 | 6.652 | 916,745 | -7,441 | 0.16% | 6,098,400 |
| 2010-12-13 | 2010-12-09 | 6.800 | 924,186 | +11,162 | 0.16% | 6,284,520 |
| 2010-12-10 | 2010-12-08 | 6.854 | 913,024 | -2,233 | 0.16% | 6,257,697 |
| 2010-12-09 | 2010-12-07 | 6.975 | 915,257 | +24,556 | 0.16% | 6,383,702 |
| 2010-12-08 | 2010-12-06 | 6.854 | 890,701 | -26,044 | 0.16% | 6,104,700 |
| 2010-12-07 | 2010-12-03 | 6.975 | 916,745 | +29,764 | 0.16% | 6,394,080 |
| 2010-12-06 | 2010-12-02 | 7.055 | 886,981 | +1,489 | 0.16% | 6,258,004 |
| 2010-12-03 | 2010-12-01 | 6.975 | 885,492 | +435,305 | 0.16% | 6,176,098 |
| 2010-12-02 | 2010-11-30 | 6.854 | 450,187 | +3,720 | 0.08% | 3,085,498 |
| 2010-12-01 | 2010-11-29 | 6.894 | 446,467 | +2,233 | 0.08% | 3,078,002 |
| 2010-11-26 | 2010-11-24 | 6.948 | 444,234 | +2,976 | 0.08% | 3,086,487 |
| 2010-11-25 | 2010-11-23 | 6.760 | 441,258 | +5,209 | 0.08% | 2,982,791 |
| 2010-11-24 | 2010-11-22 | 6.975 | 436,049 | -14,882 | 0.08% | 3,041,339 |
| 2010-11-23 | 2010-11-19 | 7.069 | 450,931 | -4,465 | 0.08% | 3,187,557 |
| 2010-11-22 | 2010-11-18 | 7.082 | 455,396 | -17,115 | 0.08% | 3,225,240 |
| 2010-11-19 | 2010-11-17 | 6.773 | 472,511 | -9,673 | 0.08% | 3,200,403 |
| 2010-11-18 | 2010-11-16 | 7.069 | 482,184 | +39,438 | 0.09% | 3,408,480 |
| 2010-11-17 | 2010-11-15 | 7.472 | 442,746 | +2,232 | 0.08% | 3,308,199 |
| 2010-11-16 | 2010-11-12 | 7.768 | 440,514 | +4,465 | 0.08% | 3,421,762 |
| 2010-11-15 | 2010-11-11 | 8.265 | 436,049 | -4,465 | 0.08% | 3,603,899 |
| 2010-11-12 | 2010-11-10 | 7.983 | 440,514 | +5,209 | 0.08% | 3,516,482 |
| 2010-11-11 | 2010-11-09 | 8.036 | 435,305 | -27,532 | 0.08% | 3,498,300 |
| 2010-11-10 | 2010-11-08 | 8.063 | 462,837 | +2,976 | 0.08% | 3,731,999 |
| 2010-11-09 | 2010-11-05 | 7.754 | 459,861 | -9,673 | 0.08% | 3,565,862 |
| 2010-11-08 | 2010-11-04 | 7.674 | 469,534 | -64,738 | 0.08% | 3,603,009 |
| 2010-11-05 | 2010-11-03 | 7.472 | 534,272 | -39,438 | 0.09% | 3,992,081 |
| 2010-11-04 | 2010-11-02 | 7.647 | 573,710 | +31,997 | 0.10% | 4,386,992 |
| 2010-11-03 | 2010-11-01 | 7.378 | 541,713 | +154,775 | 0.10% | 3,996,721 |
| 2010-11-02 | 2010-10-29 | 7.042 | 386,938 | +23,068 | 0.07% | 2,724,801 |
| 2010-10-29 | 2010-10-27 | 6.639 | 363,870 | -109,385 | 0.06% | 2,415,658 |
| 2010-10-28 | 2010-10-26 | 6.881 | 473,255 | +59,529 | 0.08% | 3,256,322 |
| 2010-10-27 | 2010-10-25 | 7.029 | 413,726 | +50,600 | 0.07% | 2,907,881 |
| 2010-10-26 | 2010-10-22 | 6.773 | 363,126 | -69,947 | 0.06% | 2,459,518 |
| 2010-10-25 | 2010-10-21 | 6.827 | 433,073 | +744 | 0.08% | 2,956,562 |
| 2010-10-22 | 2010-10-20 | 6.746 | 432,329 | -5,208 | 0.08% | 2,916,623 |
| 2010-10-21 | 2010-10-19 | 6.948 | 437,537 | -28,277 | 0.08% | 3,039,957 |
| 2010-10-20 | 2010-10-18 | 6.813 | 465,814 | +11,906 | 0.08% | 3,173,823 |
| 2010-10-19 | 2010-10-15 | 7.029 | 453,908 | +38,694 | 0.08% | 3,190,301 |
| 2010-10-18 | 2010-10-14 | 7.163 | 415,214 | +22,323 | 0.07% | 2,974,140 |
| 2010-10-15 | 2010-10-13 | 7.297 | 392,891 | -4,464 | 0.07% | 2,867,042 |
| 2010-10-14 | 2010-10-12 | 7.149 | 397,355 | -2,233 | 0.07% | 2,840,877 |
| 2010-10-13 | 2010-10-11 | 6.827 | 399,588 | -13,394 | 0.07% | 2,727,962 |
| 2010-10-12 | 2010-10-08 | 7.069 | 412,982 | +5,209 | 0.07% | 2,919,302 |
| 2010-10-11 | 2010-10-07 | 6.934 | 407,773 | -67,714 | 0.07% | 2,827,681 |
| 2010-10-08 | 2010-10-06 | 6.813 | 475,487 | +63,249 | 0.08% | 3,239,730 |
| 2010-10-07 | 2010-10-05 | 6.249 | 412,238 | -744 | 0.07% | 2,576,103 |
| 2010-10-06 | 2010-10-04 | 6.115 | 412,982 | -39,438 | 0.07% | 2,525,252 |
| 2010-10-04 | 2010-09-29 | 5.967 | 452,420 | +2,977 | 0.08% | 2,699,522 |
| 2010-09-30 | 2010-09-28 | 5.886 | 449,443 | -8,185 | 0.08% | 2,645,519 |
| 2010-09-29 | 2010-09-27 | 5.967 | 457,628 | -6,697 | 0.08% | 2,730,598 |
| 2010-09-28 | 2010-09-24 | 5.765 | 464,325 | +1,488 | 0.08% | 2,676,958 |
| 2010-09-24 | 2010-09-21 | 5.685 | 462,837 | +14,882 | 0.08% | 2,631,059 |
| 2010-09-22 | 2010-09-20 | 5.712 | 447,955 | +7,441 | 0.08% | 2,558,500 |
| 2010-09-21 | 2010-09-17 | 5.792 | 440,514 | +14,882 | 0.08% | 2,551,521 |
| 2010-09-20 | 2010-09-16 | 5.604 | 425,632 | +5,953 | 0.08% | 2,385,242 |
| 2010-09-17 | 2010-09-15 | 5.644 | 419,679 | +1,489 | 0.07% | 2,368,802 |
| 2010-09-07 | 2010-09-03 | 5.550 | 418,190 | -3,721 | 0.07% | 2,321,057 |
| 2010-09-06 | 2010-09-02 | 5.416 | 421,911 | +16,370 | 0.07% | 2,285,010 |
| 2010-08-30 | 2010-08-26 | 5.443 | 405,541 | +745 | 0.07% | 2,207,252 |
| 2010-08-27 | 2010-08-25 | 5.443 | 404,796 | -2,977 | 0.07% | 2,203,197 |
| 2010-08-17 | 2010-08-13 | 5.550 | 407,773 | +2,977 | 0.07% | 2,263,240 |
| 2010-08-16 | 2010-08-12 | 5.510 | 404,796 | -2,977 | 0.07% | 2,230,397 |
| 2010-08-13 | 2010-08-11 | 5.631 | 407,773 | +744 | 0.07% | 2,296,120 |
| 2010-08-11 | 2010-08-09 | 5.698 | 407,029 | -18,603 | 0.07% | 2,319,281 |
| 2010-08-10 | 2010-08-06 | 5.779 | 425,632 | -14,882 | 0.08% | 2,459,602 |
| 2010-08-09 | 2010-08-05 | 5.658 | 440,514 | -9,673 | 0.08% | 2,492,321 |
| 2010-08-06 | 2010-08-04 | 5.752 | 450,187 | -22,324 | 0.08% | 2,589,399 |
| 2010-08-05 | 2010-08-03 | 5.698 | 472,511 | -8,929 | 0.08% | 2,692,402 |
| 2010-07-30 | 2010-07-28 | 5.483 | 481,440 | -37,205 | 0.09% | 2,639,760 |
| 2010-07-28 | 2010-07-26 | 5.483 | 518,645 | -17,859 | 0.09% | 2,843,757 |
| 2010-07-27 | 2010-07-23 | 5.443 | 536,504 | -11,162 | 0.09% | 2,920,049 |
| 2010-07-26 | 2010-07-22 | 5.389 | 547,666 | +2,233 | 0.10% | 2,951,361 |
| 2010-07-22 | 2010-07-20 | 5.402 | 545,433 | +7,441 | 0.10% | 2,946,657 |
| 2010-07-20 | 2010-07-16 | 5.295 | 537,992 | +14,882 | 0.10% | 2,848,618 |
| 2010-07-19 | 2010-07-15 | 5.295 | 523,110 | +14,882 | 0.09% | 2,769,819 |
| 2010-07-16 | 2010-07-14 | 5.376 | 508,228 | +37,206 | 0.09% | 2,732,000 |
| 2010-07-15 | 2010-07-13 | 5.335 | 471,022 | +7,441 | 0.08% | 2,513,008 |
| 2010-07-14 | 2010-07-12 | 5.416 | 463,581 | +6,697 | 0.08% | 2,510,689 |
| 2010-07-13 | 2010-07-09 | 5.214 | 456,884 | +48,367 | 0.08% | 2,382,319 |
| 2010-07-12 | 2010-07-08 | 5.161 | 408,517 | -6,697 | 0.07% | 2,108,160 |
| 2010-07-06 | 2010-07-02 | 5.066 | 415,214 | -7,441 | 0.07% | 2,103,660 |
| 2010-06-23 | 2010-06-21 | 5.174 | 422,655 | +1,488 | 0.07% | 2,186,799 |
| 2010-06-21 | 2010-06-17 | 5.161 | 421,167 | +22,323 | 0.07% | 2,173,440 |
| 2010-06-18 | 2010-06-15 | 5.066 | 398,844 | +1,489 | 0.07% | 2,020,722 |
| 2010-06-14 | 2010-06-10 | 4.945 | 397,355 | -7,441 | 0.07% | 1,965,118 |
| 2010-06-03 | 2010-06-01 | 5.026 | 404,796 | -8,930 | 0.07% | 2,034,558 |
| 2010-06-02 | 2010-05-31 | 5.134 | 413,726 | +7,441 | 0.07% | 2,123,921 |
| 2010-06-01 | 2010-05-28 | 5.120 | 406,285 | +1,489 | 0.07% | 2,080,262 |
| 2010-05-31 | 2010-05-27 | 5.147 | 404,796 | -28,277 | 0.07% | 2,083,518 |
| 2010-05-26 | 2010-05-24 | 5.174 | 433,073 | +13,394 | 0.08% | 2,240,702 |
| 2010-05-25 | 2010-05-20 | 4.771 | 419,679 | -28,276 | 0.07% | 2,002,201 |
| 2010-05-20 | 2010-05-18 | 5.308 | 447,955 | -12,650 | 0.08% | 2,377,900 |
| 2010-05-13 | 2010-05-11 | 5.510 | 460,605 | +20,835 | 0.08% | 2,537,901 |
| 2010-05-11 | 2010-05-07 | 5.537 | 439,770 | +7,441 | 0.08% | 2,434,922 |
| 2010-05-04 | 2010-04-30 | 6.088 | 432,329 | -14,882 | 0.08% | 2,631,933 |
| 2010-05-03 | 2010-04-29 | 5.940 | 447,211 | +22,324 | 0.08% | 2,656,421 |
| 2010-04-29 | 2010-04-27 | 6.383 | 424,887 | -14,883 | 0.08% | 2,712,247 |
| 2010-04-28 | 2010-04-26 | 6.595 | 439,770 | -14,882 | 0.08% | 2,900,490 |
| 2010-04-27 | 2010-04-23 | 6.378 | 454,652 | -13,033 | 0.08% | 2,899,719 |
| 2010-04-26 | 2010-04-22 | 6.228 | 467,685 | -2,206 | 0.08% | 2,912,882 |
| 2010-04-23 | 2010-04-21 | 6.310 | 469,891 | +11,031 | 0.08% | 2,964,962 |
| 2010-04-20 | 2010-04-16 | 6.391 | 458,860 | -75,006 | 0.08% | 2,932,797 |
| 2010-04-19 | 2010-04-15 | 6.364 | 533,866 | -30,150 | 0.10% | 3,397,677 |
| 2010-04-16 | 2010-04-14 | 6.378 | 564,016 | -74,271 | 0.10% | 3,597,231 |
| 2010-04-15 | 2010-04-13 | 6.160 | 638,287 | +14,707 | 0.11% | 3,932,043 |
| 2010-04-14 | 2010-04-12 | 6.310 | 623,580 | +27,944 | 0.11% | 3,934,723 |
| 2010-04-13 | 2010-04-09 | 6.419 | 595,636 | -22,061 | 0.11% | 3,823,199 |
| 2010-04-12 | 2010-04-08 | 6.133 | 617,697 | -11,030 | 0.11% | 3,788,402 |
| 2010-04-09 | 2010-04-07 | 6.269 | 628,727 | +11,030 | 0.11% | 3,941,550 |
| 2010-04-07 | 2010-03-31 | 5.875 | 617,697 | +15,443 | 0.11% | 3,628,802 |
| 2010-04-01 | 2010-03-30 | 5.902 | 602,254 | -25,002 | 0.11% | 3,554,458 |
| 2010-03-30 | 2010-03-26 | 5.875 | 627,256 | -8,825 | 0.11% | 3,684,958 |
| 2010-03-22 | 2010-03-18 | 5.943 | 636,081 | +36,768 | 0.11% | 3,780,053 |
| 2010-03-19 | 2010-03-17 | 5.820 | 599,313 | -2,941 | 0.11% | 3,488,201 |
| 2010-03-17 | 2010-03-15 | 5.766 | 602,254 | -736 | 0.11% | 3,472,558 |
| 2010-03-15 | 2010-03-11 | 5.793 | 602,990 | +3,677 | 0.11% | 3,493,202 |
| 2010-03-12 | 2010-03-10 | 5.875 | 599,313 | -14,707 | 0.11% | 3,520,801 |
| 2010-03-10 | 2010-03-08 | 5.848 | 614,020 | -7,353 | 0.11% | 3,590,500 |
| 2010-03-08 | 2010-03-04 | 5.684 | 621,373 | -14,708 | 0.11% | 3,532,097 |
| 2010-03-03 | 2010-03-01 | 5.739 | 636,081 | +29,415 | 0.11% | 3,650,303 |
| 2010-03-01 | 2010-02-25 | 5.712 | 606,666 | -33,091 | 0.11% | 3,464,998 |
| 2010-02-26 | 2010-02-24 | 5.630 | 639,757 | +3,676 | 0.11% | 3,601,798 |
| 2010-02-23 | 2010-02-19 | 5.249 | 636,081 | +8,825 | 0.11% | 3,338,903 |
| 2010-02-19 | 2010-02-17 | 5.521 | 627,256 | -23,532 | 0.11% | 3,463,178 |
| 2010-02-09 | 2010-02-05 | 5.154 | 650,788 | +11,766 | 0.12% | 3,354,152 |
| 2010-02-08 | 2010-02-04 | 5.399 | 639,022 | -17,648 | 0.11% | 3,449,930 |
| 2010-02-04 | 2010-02-02 | 5.385 | 656,670 | +14,707 | 0.12% | 3,536,278 |
| 2010-02-02 | 2010-01-29 | 5.331 | 641,963 | +29,414 | 0.12% | 3,422,158 |
| 2010-02-01 | 2010-01-28 | 5.671 | 612,549 | -3,677 | 0.11% | 3,473,609 |
| 2010-01-27 | 2010-01-25 | 5.644 | 616,226 | +7,354 | 0.11% | 3,477,700 |
| 2010-01-26 | 2010-01-22 | 5.603 | 608,872 | +25,737 | 0.11% | 3,411,357 |
| 2010-01-25 | 2010-01-21 | 5.780 | 583,135 | +7,353 | 0.10% | 3,370,249 |
| 2010-01-22 | 2010-01-20 | 5.888 | 575,782 | -44,121 | 0.10% | 3,390,393 |
| 2010-01-21 | 2010-01-19 | 6.011 | 619,903 | +44,121 | 0.11% | 3,726,062 |
| 2010-01-20 | 2010-01-18 | 6.106 | 575,782 | +36,768 | 0.10% | 3,515,673 |
| 2010-01-18 | 2010-01-14 | 6.188 | 539,014 | -7,353 | 0.10% | 3,335,151 |
| 2010-01-15 | 2010-01-13 | 6.269 | 546,367 | -21,326 | 0.10% | 3,425,227 |
| 2010-01-14 | 2010-01-12 | 6.527 | 567,693 | +14,707 | 0.10% | 3,705,602 |
| 2010-01-13 | 2010-01-11 | 6.487 | 552,986 | -56,622 | 0.10% | 3,587,043 |
| 2010-01-12 | 2010-01-08 | 6.405 | 609,608 | +12,501 | 0.11% | 3,904,591 |
| 2010-01-11 | 2010-01-07 | 6.228 | 597,107 | +5,148 | 0.11% | 3,718,961 |
| 2010-01-07 | 2010-01-05 | 6.133 | 591,959 | -20,590 | 0.11% | 3,630,548 |
| 2010-01-05 | 2009-12-31 | 5.780 | 612,549 | -1,471 | 0.11% | 3,540,249 |
| 2009-12-29 | 2009-12-24 | 5.848 | 614,020 | -16,913 | 0.11% | 3,590,500 |
| 2009-12-28 | 2009-12-22 | 5.725 | 630,933 | -22,061 | 0.11% | 3,612,180 |
| 2009-12-23 | 2009-12-21 | 5.616 | 652,994 | -14,707 | 0.12% | 3,667,442 |
| 2009-12-21 | 2009-12-17 | 5.644 | 667,701 | -18,384 | 0.12% | 3,768,202 |
| 2009-12-18 | 2009-12-16 | 5.603 | 686,085 | +22,061 | 0.12% | 3,843,963 |
| 2009-12-17 | 2009-12-15 | 5.807 | 664,024 | -735 | 0.12% | 3,855,810 |
| 2009-12-16 | 2009-12-14 | 5.766 | 664,759 | +14,707 | 0.12% | 3,832,958 |
| 2009-12-14 | 2009-12-10 | 5.820 | 650,052 | +13,236 | 0.12% | 3,783,519 |
| 2009-12-11 | 2009-12-09 | 5.766 | 636,816 | +22,061 | 0.11% | 3,671,841 |
| 2009-12-10 | 2009-12-08 | 5.875 | 614,755 | -736 | 0.11% | 3,611,518 |
| 2009-12-07 | 2009-12-03 | 6.188 | 615,491 | -5,882 | 0.11% | 3,808,352 |
| 2009-12-04 | 2009-12-02 | 6.228 | 621,373 | -736 | 0.11% | 3,870,097 |
| 2009-12-01 | 2009-11-27 | 5.725 | 622,109 | +14,707 | 0.11% | 3,561,661 |
| 2009-11-27 | 2009-11-25 | 6.378 | 607,402 | +1,471 | 0.11% | 3,873,942 |
| 2009-11-26 | 2009-11-24 | 6.269 | 605,931 | -29,414 | 0.11% | 3,798,640 |
| 2009-11-25 | 2009-11-23 | 6.391 | 635,345 | -29,414 | 0.11% | 4,060,799 |
| 2009-11-23 | 2009-11-19 | 6.432 | 664,759 | -7,354 | 0.12% | 4,275,918 |
| 2009-11-20 | 2009-11-18 | 6.405 | 672,113 | -5,147 | 0.12% | 4,304,941 |
| 2009-11-19 | 2009-11-17 | 6.514 | 677,260 | -5,148 | 0.12% | 4,411,588 |
| 2009-11-18 | 2009-11-16 | 6.446 | 682,408 | -1,470 | 0.12% | 4,398,721 |
| 2009-11-17 | 2009-11-13 | 5.970 | 683,878 | -14,708 | 0.12% | 4,082,697 |
| 2009-11-16 | 2009-11-12 | 5.916 | 698,586 | +1,471 | 0.13% | 4,132,503 |
| 2009-11-12 | 2009-11-10 | 5.929 | 697,115 | -27,208 | 0.12% | 4,133,281 |
| 2009-11-11 | 2009-11-09 | 5.780 | 724,323 | -14,707 | 0.13% | 4,186,251 |
| 2009-11-10 | 2009-11-06 | 5.657 | 739,030 | +5,148 | 0.13% | 4,180,800 |
| 2009-11-09 | 2009-11-05 | 5.562 | 733,882 | +7,353 | 0.13% | 4,081,817 |
| 2009-11-06 | 2009-11-04 | 5.644 | 726,529 | +7,354 | 0.13% | 4,100,200 |
| 2009-11-05 | 2009-11-03 | 5.630 | 719,175 | -736 | 0.13% | 4,048,918 |
| 2009-11-04 | 2009-11-02 | 5.684 | 719,911 | +11,766 | 0.13% | 4,092,221 |
| 2009-11-03 | 2009-10-30 | 5.698 | 708,145 | -7,354 | 0.13% | 4,034,969 |
| 2009-11-02 | 2009-10-29 | 5.562 | 715,499 | +43,386 | 0.13% | 3,979,572 |
| 2009-10-30 | 2009-10-28 | 5.698 | 672,113 | -63,976 | 0.12% | 3,829,661 |
| 2009-10-29 | 2009-10-27 | 5.793 | 736,089 | -89,713 | 0.13% | 4,264,263 |
| 2009-10-28 | 2009-10-23 | 6.011 | 825,802 | +174,279 | 0.15% | 4,963,662 |
| 2009-10-23 | 2009-10-21 | 6.011 | 651,523 | -735 | 0.12% | 3,916,120 |
| 2009-10-22 | 2009-10-20 | 6.052 | 652,258 | -11,031 | 0.12% | 3,947,148 |
| 2009-10-21 | 2009-10-19 | 5.984 | 663,289 | -22,060 | 0.12% | 3,968,802 |
| 2009-10-19 | 2009-10-15 | 5.616 | 685,349 | +7,353 | 0.12% | 3,849,159 |
| 2009-10-16 | 2009-10-14 | 5.671 | 677,996 | -22,060 | 0.12% | 3,844,742 |
| 2009-10-15 | 2009-10-13 | 5.535 | 700,056 | -27,944 | 0.13% | 3,874,639 |
| 2009-10-14 | 2009-10-12 | 5.467 | 728,000 | +29,414 | 0.13% | 3,979,802 |
| 2009-10-13 | 2009-10-09 | 5.725 | 698,586 | +7,354 | 0.13% | 3,999,503 |
| 2009-10-09 | 2009-10-07 | 5.644 | 691,232 | -8,824 | 0.12% | 3,901,000 |
| 2009-10-08 | 2009-10-06 | 5.453 | 700,056 | +2,206 | 0.13% | 3,817,519 |
| 2009-10-06 | 2009-10-02 | 5.276 | 697,850 | +5,147 | 0.13% | 3,682,119 |
| 2009-10-05 | 2009-09-30 | 5.412 | 692,703 | +4,412 | 0.12% | 3,749,162 |
| 2009-09-30 | 2009-09-28 | 5.453 | 688,291 | -2,206 | 0.12% | 3,753,362 |
| 2009-09-28 | 2009-09-24 | 5.698 | 690,497 | +7,354 | 0.12% | 3,934,412 |
| 2009-09-25 | 2009-09-23 | 5.807 | 683,143 | +14,707 | 0.12% | 3,966,829 |
| 2009-09-24 | 2009-09-22 | 6.024 | 668,436 | +7,353 | 0.12% | 4,026,870 |
| 2009-09-18 | 2009-09-16 | 6.242 | 661,083 | -7,353 | 0.12% | 4,126,413 |
| 2009-09-16 | 2009-09-14 | 5.997 | 668,436 | +7,353 | 0.12% | 4,008,690 |
| 2009-09-15 | 2009-09-11 | 6.092 | 661,083 | +1,471 | 0.12% | 4,027,523 |
| 2009-09-14 | 2009-09-10 | 6.092 | 659,612 | +14,707 | 0.12% | 4,018,561 |
| 2009-09-10 | 2009-09-08 | 6.283 | 644,905 | -3,677 | 0.12% | 4,051,742 |
| 2009-09-09 | 2009-09-07 | 6.133 | 648,582 | +2,207 | 0.12% | 3,977,823 |
| 2009-09-08 | 2009-09-04 | 6.174 | 646,375 | -3,677 | 0.12% | 3,990,657 |
| 2009-09-04 | 2009-09-02 | 5.739 | 650,052 | -5,883 | 0.12% | 3,730,479 |
| 2009-09-01 | 2009-08-28 | 5.834 | 655,935 | +1,471 | 0.12% | 3,826,680 |
| 2009-08-31 | 2009-08-27 | 6.011 | 654,464 | +5,882 | 0.12% | 3,933,798 |
| 2009-08-26 | 2009-08-24 | 6.337 | 648,582 | -5,882 | 0.12% | 4,110,123 |
| 2009-08-24 | 2009-08-20 | 6.147 | 654,464 | -13,237 | 0.12% | 4,022,798 |
| 2009-08-21 | 2009-08-19 | 5.902 | 667,701 | +12,501 | 0.12% | 3,940,722 |
| 2009-08-19 | 2009-08-17 | 5.984 | 655,200 | +36,033 | 0.12% | 3,920,402 |
| 2009-08-18 | 2009-08-14 | 6.827 | 619,167 | -9,560 | 0.11% | 4,226,837 |
| 2009-08-17 | 2009-08-13 | 6.799 | 628,727 | -735 | 0.11% | 4,275,000 |
| 2009-08-14 | 2009-08-12 | 6.609 | 629,462 | +8,824 | 0.11% | 4,160,158 |
| 2009-08-12 | 2009-08-10 | 6.895 | 620,638 | +64,711 | 0.11% | 4,279,079 |
| 2009-08-11 | 2009-08-07 | 6.799 | 555,927 | +7,354 | 0.10% | 3,780,000 |
| 2009-08-07 | 2009-08-05 | 7.180 | 548,573 | -1,471 | 0.10% | 3,938,877 |
| 2009-08-06 | 2009-08-04 | 7.180 | 550,044 | +1,471 | 0.10% | 3,949,439 |
| 2009-08-05 | 2009-08-03 | 7.343 | 548,573 | -2,942 | 0.10% | 4,028,396 |
| 2009-08-04 | 2009-07-31 | 7.044 | 551,515 | -5,883 | 0.10% | 3,885,001 |
| 2009-08-03 | 2009-07-30 | 6.650 | 557,398 | -13,971 | 0.10% | 3,706,622 |
| 2009-07-31 | 2009-07-29 | 6.759 | 571,369 | +20,589 | 0.10% | 3,861,687 |
| 2009-07-30 | 2009-07-28 | 7.262 | 550,780 | -74,270 | 0.10% | 3,999,663 |
| 2009-07-29 | 2009-07-27 | 6.935 | 625,050 | +3,677 | 0.11% | 4,334,998 |
| 2009-07-28 | 2009-07-24 | 6.269 | 621,373 | +7,353 | 0.11% | 3,895,447 |
| 2009-07-27 | 2009-07-23 | 6.106 | 614,020 | -2,941 | 0.11% | 3,749,150 |
| 2009-07-24 | 2009-07-22 | 6.079 | 616,961 | -8,089 | 0.11% | 3,750,328 |
| 2009-07-23 | 2009-07-21 | 6.310 | 625,050 | +13,236 | 0.11% | 3,943,999 |
| 2009-07-22 | 2009-07-20 | 6.419 | 611,814 | -7,353 | 0.11% | 3,927,041 |
| 2009-07-20 | 2009-07-16 | 5.984 | 619,167 | -9,560 | 0.11% | 3,704,798 |
| 2009-07-17 | 2009-07-15 | 6.011 | 628,727 | +2,206 | 0.11% | 3,779,100 |
| 2009-07-09 | 2009-07-07 | 5.698 | 626,521 | -1,471 | 0.11% | 3,569,880 |
| 2009-07-07 | 2009-07-03 | 5.888 | 627,992 | -1,470 | 0.11% | 3,697,822 |
| 2009-07-06 | 2009-07-02 | 5.902 | 629,462 | -736 | 0.11% | 3,715,038 |
| 2009-06-30 | 2009-06-26 | 6.188 | 630,198 | +1,471 | 0.11% | 3,899,352 |
| 2009-06-29 | 2009-06-25 | 5.984 | 628,727 | -3,677 | 0.11% | 3,762,000 |
| 2009-06-26 | 2009-06-24 | 5.984 | 632,404 | -11,030 | 0.11% | 3,784,001 |
| 2009-06-24 | 2009-06-22 | 6.065 | 643,434 | +7,353 | 0.12% | 3,902,500 |
| 2009-06-23 | 2009-06-19 | 6.011 | 636,081 | +736 | 0.11% | 3,823,303 |
| 2009-06-19 | 2009-06-17 | 5.984 | 635,345 | -14,707 | 0.11% | 3,801,599 |
| 2009-06-18 | 2009-06-16 | 6.174 | 650,052 | -21,325 | 0.12% | 4,013,359 |
| 2009-06-16 | 2009-06-12 | 6.582 | 671,377 | -736 | 0.12% | 4,418,917 |
| 2009-06-15 | 2009-06-11 | 6.269 | 672,113 | -735 | 0.12% | 4,213,541 |
| 2009-06-12 | 2009-06-10 | 6.446 | 672,848 | -73,535 | 0.12% | 4,337,099 |
| 2009-06-11 | 2009-06-09 | 6.011 | 746,383 | -5,148 | 0.13% | 4,486,297 |
| 2009-06-10 | 2009-06-08 | 6.255 | 751,531 | +6,618 | 0.13% | 4,701,200 |
| 2009-06-08 | 2009-06-04 | 6.351 | 744,913 | -1,470 | 0.13% | 4,730,711 |
| 2009-06-05 | 2009-06-03 | 6.663 | 746,383 | -34,562 | 0.13% | 4,973,497 |
| 2009-06-04 | 2009-06-02 | 6.255 | 780,945 | -91,919 | 0.14% | 4,885,199 |
| 2009-06-02 | 2009-05-29 | 5.630 | 872,864 | -2,942 | 0.16% | 4,914,179 |
| 2009-06-01 | 2009-05-27 | 5.576 | 875,806 | -8,824 | 0.16% | 4,883,102 |
| 2009-05-29 | 2009-05-26 | 5.453 | 884,630 | -4,412 | 0.16% | 4,824,031 |
| 2009-05-26 | 2009-05-22 | 5.331 | 889,042 | +7,354 | 0.16% | 4,739,280 |
| 2009-05-25 | 2009-05-21 | 5.521 | 881,688 | +8,824 | 0.16% | 4,867,937 |
| 2009-05-22 | 2009-05-20 | 5.426 | 872,864 | +37,503 | 0.16% | 4,736,129 |
| 2009-05-21 | 2009-05-19 | 5.358 | 835,361 | -19,855 | 0.15% | 4,475,839 |
| 2009-05-18 | 2009-05-14 | 4.501 | 855,216 | +8,824 | 0.15% | 3,849,531 |
| 2009-05-15 | 2009-05-13 | 4.732 | 846,392 | -3,676 | 0.15% | 4,005,482 |
| 2009-05-14 | 2009-05-12 | 4.637 | 850,068 | -16,178 | 0.15% | 3,941,959 |
| 2009-05-13 | 2009-05-11 | 4.528 | 866,246 | +21,325 | 0.16% | 3,922,740 |
| 2009-05-12 | 2009-05-08 | 4.923 | 844,921 | -7,353 | 0.15% | 4,159,381 |
| 2009-05-11 | 2009-05-07 | 5.038 | 852,274 | +26,472 | 0.15% | 4,294,163 |
| 2009-05-08 | 2009-05-06 | 4.982 | 825,802 | +13,414 | 0.15% | 4,114,553 |
| 2009-05-07 | 2009-05-05 | 4.633 | 812,388 | -13,576 | 0.15% | 3,763,468 |
| 2009-05-06 | 2009-05-04 | 4.423 | 825,964 | -28,580 | 0.15% | 3,652,960 |
| 2009-05-05 | 2009-04-30 | 4.143 | 854,544 | +2,858 | 0.16% | 3,540,160 |
| 2009-05-04 | 2009-04-29 | 4.101 | 851,686 | -714 | 0.16% | 3,492,560 |
| 2009-04-24 | 2009-04-22 | 4.381 | 852,400 | +12,146 | 0.16% | 3,734,088 |
| 2009-04-23 | 2009-04-21 | 4.717 | 840,254 | -4,287 | 0.15% | 3,963,120 |
| 2009-04-22 | 2009-04-20 | 4.689 | 844,541 | -3,572 | 0.16% | 3,959,700 |
| 2009-04-21 | 2009-04-17 | 4.591 | 848,113 | +3,572 | 0.16% | 3,893,358 |
| 2009-04-20 | 2009-04-16 | 4.647 | 844,541 | -20,006 | 0.16% | 3,924,240 |
| 2009-04-17 | 2009-04-15 | 4.843 | 864,547 | +7,145 | 0.16% | 4,186,600 |
| 2009-04-16 | 2009-04-14 | 4.185 | 857,402 | +15,005 | 0.16% | 3,588,000 |
| 2009-04-15 | 2009-04-09 | 3.891 | 842,397 | -81,454 | 0.16% | 3,277,618 |
| 2009-04-14 | 2009-04-08 | 3.457 | 923,851 | -714 | 0.17% | 3,193,711 |
| 2009-04-01 | 2009-03-30 | 3.219 | 924,565 | +11,432 | 0.17% | 2,976,200 |
| 2009-03-31 | 2009-03-27 | 3.541 | 913,133 | +15,719 | 0.17% | 3,233,340 |
| 2009-03-30 | 2009-03-26 | 3.625 | 897,414 | -22,150 | 0.17% | 3,253,040 |
| 2009-03-27 | 2009-03-25 | 3.373 | 919,564 | +5,002 | 0.17% | 3,101,671 |
| 2009-03-26 | 2009-03-24 | 3.345 | 914,562 | +7,145 | 0.17% | 3,059,200 |
| 2009-03-25 | 2009-03-23 | 3.471 | 907,417 | -25,008 | 0.17% | 3,149,600 |
| 2009-03-19 | 2009-03-17 | 2.869 | 932,425 | -4,287 | 0.17% | 2,675,251 |
| 2009-03-16 | 2009-03-12 | 2.631 | 936,712 | +715 | 0.17% | 2,464,681 |
| 2009-03-12 | 2009-03-10 | 2.785 | 935,997 | -5,716 | 0.17% | 2,606,900 |
| 2009-03-10 | 2009-03-06 | 2.743 | 941,713 | +7,145 | 0.17% | 2,583,280 |
| 2009-03-05 | 2009-03-03 | 2.701 | 934,568 | +5,716 | 0.17% | 2,524,440 |
| 2009-03-04 | 2009-03-02 | 2.645 | 928,852 | -10,003 | 0.17% | 2,457,000 |
| 2009-03-03 | 2009-02-27 | 2.673 | 938,855 | +10,003 | 0.17% | 2,509,740 |
| 2009-02-26 | 2009-02-24 | 2.813 | 928,852 | -7,145 | 0.17% | 2,613,000 |
| 2009-02-19 | 2009-02-17 | 2.827 | 935,997 | -2,858 | 0.17% | 2,646,200 |
| 2009-02-16 | 2009-02-12 | 2.925 | 938,855 | -17,863 | 0.17% | 2,746,260 |
| 2009-02-12 | 2009-02-10 | 3.051 | 956,718 | +7,145 | 0.18% | 2,919,021 |
| 2009-02-11 | 2009-02-09 | 3.037 | 949,573 | -21,435 | 0.18% | 2,883,931 |
| 2009-02-10 | 2009-02-06 | 3.051 | 971,008 | -714 | 0.18% | 2,962,621 |
| 2009-02-03 | 2009-01-30 | 2.715 | 971,722 | -14,290 | 0.18% | 2,638,399 |
| 2009-01-30 | 2009-01-23 | 2.519 | 986,012 | +57,160 | 0.18% | 2,483,999 |
| 2009-01-23 | 2009-01-21 | 2.687 | 928,852 | +3,572 | 0.17% | 2,496,000 |
| 2009-01-22 | 2009-01-20 | 2.771 | 925,280 | +14,290 | 0.17% | 2,564,101 |
| 2009-01-14 | 2009-01-12 | 2.883 | 910,990 | +3,573 | 0.17% | 2,626,501 |
| 2009-01-13 | 2009-01-09 | 3.023 | 907,417 | -21,435 | 0.17% | 2,743,200 |
| 2009-01-12 | 2009-01-08 | 2.897 | 928,852 | -2,858 | 0.17% | 2,691,000 |
| 2009-01-09 | 2009-01-07 | 3.093 | 931,710 | -28,580 | 0.17% | 2,881,840 |
| 2009-01-07 | 2009-01-05 | 3.261 | 960,290 | +37,868 | 0.18% | 3,131,519 |
| 2009-01-06 | 2009-01-02 | 3.093 | 922,422 | +3,573 | 0.17% | 2,853,111 |
| 2009-01-02 | 2008-12-29 | 2.785 | 918,849 | -25,722 | 0.17% | 2,559,140 |
| 2008-12-30 | 2008-12-24 | 2.771 | 944,571 | +12,146 | 0.17% | 2,617,560 |
| 2008-12-29 | 2008-12-22 | 2.981 | 932,425 | -92,885 | 0.17% | 2,779,651 |
| 2008-12-23 | 2008-12-19 | 3.023 | 1,025,310 | -9,288 | 0.19% | 3,099,600 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,034,598 | -28,580 | 0.19% | 3,171,119 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,063,178 | -33,582 | 0.20% | 3,065,279 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,096,760 | +10,003 | 0.20% | 2,931,850 |
| 2008-12-16 | 2008-12-12 | 2.659 | 1,086,757 | -89,313 | 0.20% | 2,889,900 |
| 2008-12-15 | 2008-12-11 | 2.799 | 1,176,070 | +129,325 | 0.22% | 3,292,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 1,046,745 | +100,030 | 0.19% | 3,032,550 |
| 2008-12-11 | 2008-12-09 | 2.519 | 946,715 | +8,574 | 0.17% | 2,385,001 |
| 2008-12-10 | 2008-12-08 | 2.421 | 938,141 | +5,716 | 0.17% | 2,271,491 |
| 2008-12-09 | 2008-12-05 | 2.225 | 932,425 | +8,574 | 0.17% | 2,074,951 |
| 2008-12-08 | 2008-12-04 | 2.267 | 923,851 | -17,862 | 0.17% | 2,094,661 |
| 2008-12-05 | 2008-12-03 | 2.281 | 941,713 | -5,716 | 0.17% | 2,148,340 |
| 2008-12-04 | 2008-12-02 | 2.141 | 947,429 | +2,143 | 0.17% | 2,028,780 |
| 2008-12-03 | 2008-12-01 | 2.239 | 945,286 | -35,725 | 0.17% | 2,116,801 |
| 2008-12-02 | 2008-11-28 | 2.113 | 981,011 | +35,725 | 0.18% | 2,073,231 |
| 2008-12-01 | 2008-11-27 | 2.099 | 945,286 | -10,717 | 0.17% | 1,984,501 |
| 2008-11-27 | 2008-11-25 | 2.043 | 956,003 | -4,287 | 0.18% | 1,953,480 |
| 2008-11-26 | 2008-11-24 | 2.001 | 960,290 | +5,716 | 0.18% | 1,921,920 |
| 2008-11-25 | 2008-11-21 | 1.959 | 954,574 | -3,573 | 0.18% | 1,870,400 |
| 2008-11-24 | 2008-11-20 | 1.973 | 958,147 | -24,293 | 0.18% | 1,890,811 |
| 2008-11-21 | 2008-11-19 | 2.029 | 982,440 | -5,716 | 0.18% | 1,993,750 |
| 2008-11-20 | 2008-11-18 | 2.071 | 988,156 | -59,303 | 0.18% | 2,046,840 |
| 2008-11-19 | 2008-11-17 | 2.155 | 1,047,459 | -2,144 | 0.19% | 2,257,639 |
| 2008-11-18 | 2008-11-14 | 2.183 | 1,049,603 | +17,148 | 0.19% | 2,291,640 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,032,455 | +7,145 | 0.19% | 2,312,000 |
| 2008-11-14 | 2008-11-12 | 2.407 | 1,025,310 | +25,722 | 0.19% | 2,468,200 |
| 2008-11-13 | 2008-11-11 | 2.267 | 999,588 | +32,153 | 0.18% | 2,266,380 |
| 2008-11-12 | 2008-11-10 | 2.309 | 967,435 | +24,293 | 0.18% | 2,234,099 |
| 2008-11-11 | 2008-11-07 | 2.127 | 943,142 | -1,429 | 0.17% | 2,006,400 |
| 2008-11-10 | 2008-11-06 | 1.889 | 944,571 | +18,577 | 0.17% | 1,784,700 |
| 2008-11-07 | 2008-11-05 | 2.323 | 925,994 | +17,862 | 0.17% | 2,151,360 |
| 2008-11-06 | 2008-11-04 | 2.323 | 908,132 | +12,147 | 0.17% | 2,109,861 |
| 2008-11-04 | 2008-10-31 | 2.113 | 895,985 | -2,858 | 0.17% | 1,893,540 |
| 2008-11-03 | 2008-10-30 | 1.749 | 898,843 | +35,725 | 0.17% | 1,572,500 |
| 2008-10-27 | 2008-10-23 | 1.861 | 863,118 | -6,431 | 0.16% | 1,606,640 |
| 2008-10-23 | 2008-10-21 | 1.973 | 869,549 | -3,572 | 0.16% | 1,715,971 |
| 2008-10-22 | 2008-10-20 | 2.057 | 873,121 | -10,718 | 0.16% | 1,796,340 |
| 2008-10-21 | 2008-10-17 | 2.043 | 883,839 | +2,858 | 0.16% | 1,806,021 |
| 2008-10-16 | 2008-10-14 | 2.491 | 880,981 | -18,577 | 0.16% | 2,194,741 |
| 2008-10-15 | 2008-10-13 | 2.239 | 899,558 | +8,574 | 0.17% | 2,014,401 |
| 2008-10-14 | 2008-10-10 | 2.127 | 890,984 | -1,429 | 0.16% | 1,895,441 |
| 2008-10-10 | 2008-10-08 | 2.449 | 892,413 | -3,572 | 0.16% | 2,185,751 |
| 2008-10-09 | 2008-10-06 | 2.715 | 895,985 | +4,287 | 0.17% | 2,432,760 |
| 2008-10-08 | 2008-10-03 | 2.827 | 891,698 | +6,430 | 0.16% | 2,520,960 |
| 2008-10-06 | 2008-10-02 | 2.967 | 885,268 | -10,003 | 0.16% | 2,626,681 |
| 2008-10-02 | 2008-09-29 | 2.659 | 895,271 | -14,290 | 0.17% | 2,380,701 |
| 2008-09-30 | 2008-09-26 | 2.897 | 909,561 | +11,432 | 0.17% | 2,635,111 |
| 2008-09-25 | 2008-09-23 | 2.785 | 898,129 | -5,716 | 0.17% | 2,501,431 |
| 2008-09-23 | 2008-09-19 | 2.827 | 903,845 | -57,160 | 0.17% | 2,555,301 |
| 2008-09-22 | 2008-09-18 | 2.379 | 961,005 | +55,731 | 0.18% | 2,286,501 |
| 2008-09-19 | 2008-09-17 | 2.379 | 905,274 | -23,578 | 0.17% | 2,153,901 |
| 2008-09-18 | 2008-09-16 | 2.533 | 928,852 | +21,435 | 0.17% | 2,353,000 |
| 2008-09-17 | 2008-09-12 | 2.911 | 907,417 | -715 | 0.17% | 2,641,600 |
| 2008-09-11 | 2008-09-09 | 3.177 | 908,132 | -15,004 | 0.17% | 2,885,171 |
| 2008-09-10 | 2008-09-08 | 3.303 | 923,136 | +5,716 | 0.17% | 3,049,120 |
| 2008-09-09 | 2008-09-05 | 3.219 | 917,420 | +2,858 | 0.17% | 2,953,200 |
| 2008-09-05 | 2008-09-03 | 3.331 | 914,562 | -17,148 | 0.17% | 3,046,400 |
| 2008-09-04 | 2008-09-02 | 3.331 | 931,710 | +5,716 | 0.17% | 3,103,520 |
| 2008-09-03 | 2008-09-01 | 3.457 | 925,994 | +4,287 | 0.17% | 3,201,120 |
| 2008-09-01 | 2008-08-28 | 3.289 | 921,707 | -15,719 | 0.17% | 3,031,500 |
| 2008-08-29 | 2008-08-27 | 3.331 | 937,426 | +68,592 | 0.17% | 3,122,559 |
| 2008-08-28 | 2008-08-26 | 3.149 | 868,834 | -2,858 | 0.16% | 2,736,000 |
| 2008-08-27 | 2008-08-25 | 3.219 | 871,692 | -12,861 | 0.16% | 2,806,000 |
| 2008-08-26 | 2008-08-21 | 3.359 | 884,553 | -167,193 | 0.16% | 2,971,200 |
| 2008-08-25 | 2008-08-20 | 3.751 | 1,051,746 | +141,471 | 0.19% | 3,944,958 |
| 2008-08-21 | 2008-08-19 | 3.625 | 910,275 | +43,585 | 0.17% | 3,299,660 |
| 2008-08-20 | 2008-08-18 | 3.639 | 866,690 | -10,718 | 0.16% | 3,153,798 |
| 2008-08-18 | 2008-08-14 | 3.835 | 877,408 | +8,574 | 0.16% | 3,364,720 |
| 2008-08-13 | 2008-08-11 | 3.975 | 868,834 | +9,289 | 0.16% | 3,453,440 |
| 2008-08-12 | 2008-08-08 | 4.213 | 859,545 | +14,290 | 0.16% | 3,621,028 |
| 2008-08-11 | 2008-08-07 | 4.269 | 845,255 | +24,293 | 0.16% | 3,608,148 |
| 2008-08-08 | 2008-08-05 | 4.801 | 820,962 | +45,013 | 0.15% | 3,941,068 |
| 2008-08-07 | 2008-08-04 | 5.024 | 775,949 | +11,432 | 0.14% | 3,898,741 |
| 2008-08-05 | 2008-08-01 | 5.290 | 764,517 | -22,149 | 0.14% | 4,044,601 |
| 2008-08-04 | 2008-07-31 | 5.388 | 786,666 | +7,859 | 0.15% | 4,238,848 |
| 2008-08-01 | 2008-07-30 | 5.388 | 778,807 | +10,003 | 0.14% | 4,196,501 |
| 2008-07-31 | 2008-07-29 | 5.486 | 768,804 | +12,861 | 0.14% | 4,217,921 |
| 2008-07-30 | 2008-07-28 | 5.514 | 755,943 | +14,290 | 0.14% | 4,168,521 |
| 2008-07-29 | 2008-07-25 | 5.570 | 741,653 | -714 | 0.14% | 4,131,242 |
| 2008-07-28 | 2008-07-24 | 5.752 | 742,367 | -2,858 | 0.14% | 4,270,289 |
| 2008-07-25 | 2008-07-23 | 5.710 | 745,225 | +10,003 | 0.14% | 4,255,439 |
| 2008-07-24 | 2008-07-22 | 5.640 | 735,222 | +1,429 | 0.14% | 4,146,869 |
| 2008-07-22 | 2008-07-18 | 5.598 | 733,793 | +4,287 | 0.14% | 4,107,999 |
| 2008-07-21 | 2008-07-17 | 5.738 | 729,506 | -13,576 | 0.13% | 4,186,099 |
| 2008-07-18 | 2008-07-16 | 5.794 | 743,082 | -30,723 | 0.14% | 4,305,602 |
| 2008-07-17 | 2008-07-15 | 5.808 | 773,805 | +7,145 | 0.14% | 4,494,448 |
| 2008-07-16 | 2008-07-14 | 6.046 | 766,660 | +14,290 | 0.14% | 4,635,358 |
| 2008-07-15 | 2008-07-11 | 6.144 | 752,370 | +22,149 | 0.14% | 4,622,669 |
| 2008-07-14 | 2008-07-10 | 5.850 | 730,221 | -5,001 | 0.13% | 4,271,962 |
| 2008-07-11 | 2008-07-09 | 5.990 | 735,222 | -3,573 | 0.14% | 4,404,119 |
| 2008-07-09 | 2008-07-07 | 6.004 | 738,795 | -7,859 | 0.14% | 4,435,862 |
| 2008-07-08 | 2008-07-04 | 5.682 | 746,654 | -5,716 | 0.14% | 4,242,699 |
| 2008-07-07 | 2008-07-03 | 5.528 | 752,370 | -23,579 | 0.14% | 4,159,349 |
| 2008-07-04 | 2008-07-02 | 5.878 | 775,949 | -5,001 | 0.14% | 4,561,201 |
| 2008-07-03 | 2008-06-30 | 5.990 | 780,950 | +5,001 | 0.14% | 4,678,038 |
| 2008-07-02 | 2008-06-27 | 6.116 | 775,949 | -714 | 0.14% | 4,745,821 |
| 2008-06-27 | 2008-06-25 | 6.242 | 776,663 | +2,143 | 0.14% | 4,848,018 |
| 2008-06-26 | 2008-06-24 | 6.186 | 774,520 | -2,858 | 0.14% | 4,791,281 |
| 2008-06-25 | 2008-06-23 | 6.298 | 777,378 | -10,717 | 0.14% | 4,896,001 |
| 2008-06-24 | 2008-06-20 | 6.438 | 788,095 | -10,718 | 0.15% | 5,073,798 |
| 2008-06-20 | 2008-06-18 | 6.872 | 798,813 | +44,299 | 0.15% | 5,489,381 |
| 2008-06-18 | 2008-06-16 | 6.928 | 754,514 | -3,572 | 0.14% | 5,227,202 |
| 2008-06-17 | 2008-06-13 | 6.872 | 758,086 | -2,144 | 0.14% | 5,209,508 |
| 2008-06-12 | 2008-06-10 | 6.998 | 760,230 | +5,002 | 0.14% | 5,320,002 |
| 2008-06-11 | 2008-06-06 | 7.390 | 755,228 | +9,288 | 0.14% | 5,580,958 |
| 2008-06-10 | 2008-06-05 | 7.404 | 745,940 | +3,573 | 0.14% | 5,522,762 |
| 2008-06-06 | 2008-06-04 | 7.544 | 742,367 | -2,144 | 0.14% | 5,600,208 |
| 2008-06-05 | 2008-06-03 | 7.670 | 744,511 | +39,298 | 0.14% | 5,710,162 |
| 2008-06-04 | 2008-06-02 | 7.908 | 705,213 | -3,573 | 0.13% | 5,576,549 |
| 2008-06-02 | 2008-05-29 | 7.726 | 708,786 | -10,717 | 0.13% | 5,475,843 |
| 2008-05-30 | 2008-05-28 | 7.684 | 719,503 | -2,144 | 0.13% | 5,528,429 |
| 2008-05-29 | 2008-05-27 | 7.768 | 721,647 | +9,289 | 0.13% | 5,605,503 |
| 2008-05-28 | 2008-05-26 | 7.656 | 712,358 | +7,145 | 0.13% | 5,453,589 |
| 2008-05-27 | 2008-05-23 | 7.838 | 705,213 | -28,580 | 0.13% | 5,527,199 |
| 2008-05-26 | 2008-05-22 | 8.006 | 733,793 | -2,144 | 0.14% | 5,874,438 |
| 2008-05-23 | 2008-05-21 | 8.048 | 735,937 | -5,001 | 0.14% | 5,922,502 |
| 2008-05-22 | 2008-05-20 | 8.076 | 740,938 | -19,292 | 0.14% | 5,983,488 |
| 2008-05-21 | 2008-05-19 | 8.467 | 760,230 | +7,145 | 0.14% | 6,437,202 |
| 2008-05-20 | 2008-05-16 | 7.740 | 753,085 | -5,716 | 0.14% | 5,828,622 |
| 2008-05-19 | 2008-05-15 | 7.502 | 758,801 | +43,585 | 0.14% | 5,692,322 |
| 2008-05-16 | 2008-05-14 | 7.978 | 715,216 | +3,572 | 0.13% | 5,705,699 |
| 2008-05-15 | 2008-05-13 | 7.964 | 711,644 | +2,144 | 0.13% | 5,667,243 |
| 2008-05-14 | 2008-05-09 | 8.020 | 709,500 | -125,038 | 0.13% | 5,689,889 |
| 2008-05-13 | 2008-05-08 | 8.006 | 834,538 | -4,287 | 0.15% | 6,680,961 |
| 2008-05-09 | 2008-05-07 | 7.950 | 838,825 | -51,444 | 0.15% | 6,668,321 |
| 2008-05-08 | 2008-05-06 | 8.369 | 890,269 | +27,866 | 0.16% | 7,451,080 |
| 2008-05-07 | 2008-05-05 | 7.978 | 862,403 | -24,294 | 0.16% | 6,879,896 |
| 2008-05-06 | 2008-05-02 | 7.922 | 886,697 | +44,300 | 0.16% | 7,024,064 |
| 2008-05-05 | 2008-04-30 | 7.698 | 842,397 | -3,573 | 0.16% | 6,484,497 |
| 2008-05-02 | 2008-04-29 | 7.628 | 845,970 | +21,435 | 0.16% | 6,452,800 |
| 2008-04-30 | 2008-04-28 | 7.614 | 824,535 | -10,717 | 0.15% | 6,277,761 |
| 2008-04-29 | 2008-04-25 | 7.838 | 835,252 | -52,159 | 0.15% | 6,546,397 |
| 2008-04-28 | 2008-04-24 | 7.992 | 887,411 | +101,459 | 0.16% | 7,091,820 |
| 2008-04-25 | 2008-04-23 | 7.756 | 785,952 | +50,015 | 0.14% | 6,095,548 |
| 2008-04-24 | 2008-04-22 | 7.428 | 735,937 | +47,275 | 0.14% | 5,466,777 |
| 2008-04-17 | 2008-04-15 | 7.414 | 688,662 | +1,406 | 0.13% | 5,105,803 |
| 2008-04-16 | 2008-04-14 | 7.556 | 687,256 | -9,135 | 0.13% | 5,193,179 |
| 2008-04-15 | 2008-04-11 | 7.955 | 696,391 | -11,244 | 0.13% | 5,539,686 |
| 2008-04-14 | 2008-04-10 | 7.983 | 707,635 | -33,730 | 0.13% | 5,649,271 |
| 2008-04-11 | 2008-04-09 | 7.998 | 741,365 | +35,136 | 0.14% | 5,929,098 |
| 2008-04-10 | 2008-04-08 | 8.481 | 706,229 | +7,027 | 0.13% | 5,989,796 |
| 2008-04-09 | 2008-04-07 | 8.723 | 699,202 | +11,243 | 0.13% | 6,099,347 |
| 2008-04-08 | 2008-04-03 | 8.012 | 687,959 | -11,243 | 0.13% | 5,511,771 |
| 2008-04-07 | 2008-04-02 | 7.300 | 699,202 | -198,869 | 0.13% | 5,104,348 |
| 2008-04-03 | 2008-04-01 | 6.959 | 898,071 | +14,054 | 0.17% | 6,249,420 |
| 2008-04-02 | 2008-03-31 | 7.229 | 884,017 | +156,003 | 0.17% | 6,390,643 |
| 2008-04-01 | 2008-03-28 | 7.443 | 728,014 | +23,893 | 0.14% | 5,418,282 |
| 2008-03-31 | 2008-03-27 | 6.930 | 704,121 | +1,405 | 0.13% | 4,879,738 |
| 2008-03-28 | 2008-03-26 | 6.802 | 702,716 | -703 | 0.13% | 4,780,001 |
| 2008-03-26 | 2008-03-20 | 6.446 | 703,419 | +46,380 | 0.13% | 4,534,532 |
| 2008-03-25 | 2008-03-19 | 6.888 | 657,039 | -703 | 0.12% | 4,525,397 |
| 2008-03-20 | 2008-03-18 | 6.546 | 657,742 | +19,676 | 0.12% | 4,305,599 |
| 2008-03-18 | 2008-03-14 | 7.571 | 638,066 | +2,108 | 0.12% | 4,830,560 |
| 2008-03-17 | 2008-03-13 | 7.713 | 635,958 | +3,514 | 0.12% | 4,905,101 |
| 2008-03-14 | 2008-03-12 | 8.225 | 632,444 | +10,540 | 0.12% | 5,201,997 |
| 2008-03-13 | 2008-03-11 | 8.723 | 621,904 | +703 | 0.12% | 5,425,054 |
| 2008-03-12 | 2008-03-10 | 8.908 | 621,201 | +2,108 | 0.12% | 5,533,841 |
| 2008-03-11 | 2008-03-07 | 9.093 | 619,093 | -2,108 | 0.12% | 5,629,593 |
| 2008-03-06 | 2008-03-04 | 10.531 | 621,201 | -20,379 | 0.12% | 6,541,601 |
| 2008-03-05 | 2008-03-03 | 10.203 | 641,580 | +12,649 | 0.12% | 6,546,214 |
| 2008-03-04 | 2008-02-29 | 10.118 | 628,931 | -13,351 | 0.12% | 6,363,453 |
| 2008-02-29 | 2008-02-27 | 9.321 | 642,282 | -40,758 | 0.12% | 5,986,697 |
| 2008-02-28 | 2008-02-26 | 8.681 | 683,040 | +7,730 | 0.13% | 5,929,201 |
| 2008-02-27 | 2008-02-25 | 8.951 | 675,310 | +9,838 | 0.13% | 6,044,690 |
| 2008-02-26 | 2008-02-22 | 9.335 | 665,472 | -4,216 | 0.12% | 6,212,320 |
| 2008-02-25 | 2008-02-21 | 9.606 | 669,688 | -3,514 | 0.13% | 6,432,747 |
| 2008-02-22 | 2008-02-20 | 9.520 | 673,202 | -14,757 | 0.13% | 6,409,022 |
| 2008-02-21 | 2008-02-19 | 9.307 | 687,959 | +27,406 | 0.13% | 6,402,661 |
| 2008-02-20 | 2008-02-18 | 8.282 | 660,553 | +18,973 | 0.12% | 5,470,800 |
| 2008-02-19 | 2008-02-15 | 8.111 | 641,580 | +703 | 0.12% | 5,204,103 |
| 2008-02-18 | 2008-02-14 | 8.040 | 640,877 | -17,568 | 0.12% | 5,152,801 |
| 2008-02-14 | 2008-02-12 | 7.969 | 658,445 | +6,325 | 0.12% | 5,247,202 |
| 2008-02-13 | 2008-02-11 | 7.827 | 652,120 | +14,054 | 0.12% | 5,103,997 |
| 2008-02-12 | 2008-02-06 | 7.941 | 638,066 | +8,433 | 0.12% | 5,066,640 |
| 2008-02-11 | 2008-02-04 | 8.339 | 629,633 | +3,513 | 0.12% | 5,250,556 |
| 2008-02-05 | 2008-02-01 | 7.798 | 626,120 | -7,027 | 0.12% | 4,882,681 |
| 2008-02-04 | 2008-01-31 | 7.115 | 633,147 | +5,622 | 0.12% | 4,505,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 627,525 | -22,487 | 0.12% | 4,688,248 |
| 2008-01-31 | 2008-01-29 | 8.040 | 650,012 | +16,865 | 0.12% | 5,226,248 |
| 2008-01-30 | 2008-01-28 | 8.439 | 633,147 | +703 | 0.12% | 5,342,930 |
| 2008-01-28 | 2008-01-24 | 7.898 | 632,444 | -54,812 | 0.12% | 4,994,997 |
| 2008-01-25 | 2008-01-23 | 7.827 | 687,256 | +56,217 | 0.13% | 5,378,999 |
| 2008-01-24 | 2008-01-22 | 7.955 | 631,039 | -703 | 0.12% | 5,019,821 |
| 2008-01-23 | 2008-01-21 | 9.890 | 631,742 | +23,190 | 0.12% | 6,248,054 |
| 2008-01-22 | 2008-01-18 | 10.531 | 608,552 | -4,216 | 0.11% | 6,408,400 |
| 2008-01-21 | 2008-01-17 | 10.772 | 612,768 | +2,811 | 0.11% | 6,601,037 |
| 2008-01-18 | 2008-01-16 | 10.957 | 609,957 | +702 | 0.11% | 6,683,596 |
| 2008-01-17 | 2008-01-15 | 12.096 | 609,255 | +7,730 | 0.11% | 7,369,504 |
| 2008-01-16 | 2008-01-14 | 12.523 | 601,525 | +2,811 | 0.11% | 7,532,802 |
| 2008-01-14 | 2008-01-10 | 13.049 | 598,714 | -59,731 | 0.11% | 7,812,841 |
| 2008-01-11 | 2008-01-09 | 12.964 | 658,445 | -61,839 | 0.12% | 8,536,072 |
| 2008-01-10 | 2008-01-08 | 12.793 | 720,284 | +6,325 | 0.14% | 9,214,752 |
| 2008-01-09 | 2008-01-07 | 13.106 | 713,959 | -73,083 | 0.13% | 9,357,355 |
| 2008-01-08 | 2008-01-04 | 13.576 | 787,042 | +167,949 | 0.15% | 10,684,802 |
| 2008-01-07 | 2008-01-03 | 13.078 | 619,093 | -2,108 | 0.12% | 8,096,394 |
| 2008-01-04 | 2008-01-02 | 13.021 | 621,201 | -19,676 | 0.12% | 8,088,602 |
| 2008-01-03 | 2007-12-31 | 12.466 | 640,877 | -4,919 | 0.12% | 7,989,121 |
| 2008-01-02 | 2007-12-27 | 12.694 | 645,796 | +13,352 | 0.12% | 8,197,481 |
| 2007-12-28 | 2007-12-24 | 13.163 | 632,444 | +14,757 | 0.12% | 8,324,996 |
| 2007-12-27 | 2007-12-20 | 12.423 | 617,687 | +16,162 | 0.12% | 7,673,666 |
| 2007-12-20 | 2007-12-18 | 12.381 | 601,525 | +2,811 | 0.11% | 7,447,202 |
| 2007-12-19 | 2007-12-17 | 12.807 | 598,714 | -2,108 | 0.11% | 7,668,001 |
| 2007-12-17 | 2007-12-13 | 13.533 | 600,822 | -42,866 | 0.11% | 8,131,049 |
| 2007-12-14 | 2007-12-12 | 13.562 | 643,688 | -702 | 0.12% | 8,729,483 |
| 2007-12-13 | 2007-12-11 | 13.875 | 644,390 | +24,595 | 0.12% | 8,940,743 |
| 2007-12-12 | 2007-12-10 | 13.690 | 619,795 | +2,810 | 0.12% | 8,484,834 |
| 2007-12-11 | 2007-12-07 | 14.031 | 616,985 | -24,595 | 0.12% | 8,657,086 |
| 2007-12-10 | 2007-12-06 | 14.216 | 641,580 | -9,838 | 0.12% | 9,120,875 |
| 2007-12-07 | 2007-12-05 | 14.088 | 651,418 | +4,919 | 0.12% | 9,177,305 |
| 2007-12-06 | 2007-12-04 | 14.430 | 646,499 | +3,514 | 0.12% | 9,328,805 |
| 2007-12-05 | 2007-12-03 | 14.714 | 642,985 | -4,919 | 0.12% | 9,461,099 |
| 2007-12-04 | 2007-11-30 | 14.017 | 647,904 | +30,217 | 0.12% | 9,081,699 |
| 2007-12-03 | 2007-11-29 | 14.188 | 617,687 | +10,540 | 0.12% | 8,763,626 |
| 2007-11-30 | 2007-11-28 | 13.121 | 607,147 | -2,108 | 0.11% | 7,966,086 |
| 2007-11-28 | 2007-11-26 | 13.362 | 609,255 | +2,811 | 0.11% | 8,141,134 |
| 2007-11-27 | 2007-11-23 | 12.793 | 606,444 | -9,838 | 0.11% | 7,758,372 |
| 2007-11-26 | 2007-11-22 | 13.334 | 616,282 | -56,920 | 0.12% | 8,217,492 |
| 2007-11-23 | 2007-11-21 | 14.017 | 673,202 | +4,216 | 0.13% | 9,436,302 |
| 2007-11-22 | 2007-11-20 | 13.932 | 668,986 | -10,540 | 0.13% | 9,320,086 |
| 2007-11-21 | 2007-11-19 | 12.893 | 679,526 | +82,217 | 0.13% | 8,761,016 |
| 2007-11-20 | 2007-11-16 | 14.743 | 597,309 | +3,514 | 0.11% | 8,806,007 |
| 2007-11-19 | 2007-11-15 | 15.597 | 593,795 | -49,190 | 0.11% | 9,261,201 |
| 2007-11-16 | 2007-11-14 | 15.654 | 642,985 | +57,623 | 0.12% | 10,064,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 585,362 | -464,496 | 0.11% | 9,096,355 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,049,858 | +87,137 | 0.20% | 17,957,887 |
| 2007-11-13 | 2007-11-09 | 18.329 | 962,721 | +703 | 0.18% | 17,645,604 |
| 2007-11-12 | 2007-11-08 | 18.557 | 962,018 | -9,838 | 0.18% | 17,851,759 |
| 2007-11-09 | 2007-11-07 | 19.126 | 971,856 | -29,514 | 0.18% | 18,587,518 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,001,370 | -32,325 | 0.19% | 18,838,497 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,033,695 | -59,731 | 0.19% | 19,240,678 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,093,426 | -31,622 | 0.21% | 21,535,041 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,125,048 | -44,271 | 0.21% | 22,638,137 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,169,319 | +372,439 | 0.22% | 23,861,754 |
| 2007-11-01 | 2007-10-30 | 20.663 | 796,880 | -73,082 | 0.15% | 16,465,683 |
| 2007-10-31 | 2007-10-29 | 21.090 | 869,962 | +66,758 | 0.16% | 18,347,154 |
| 2007-10-30 | 2007-10-26 | 20.179 | 803,204 | -2,108 | 0.15% | 16,207,734 |
| 2007-10-29 | 2007-10-25 | 19.923 | 805,312 | -10,541 | 0.15% | 16,043,991 |
| 2007-10-26 | 2007-10-24 | 20.492 | 815,853 | -37,947 | 0.15% | 16,718,396 |
| 2007-10-25 | 2007-10-23 | 20.606 | 853,800 | +14,054 | 0.16% | 17,593,203 |
| 2007-10-24 | 2007-10-22 | 20.976 | 839,746 | -86,434 | 0.16% | 17,614,310 |
| 2007-10-23 | 2007-10-18 | 20.890 | 926,180 | -267,032 | 0.17% | 19,348,249 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,193,212 | +342,926 | 0.22% | 26,081,288 |
| 2007-10-18 | 2007-10-16 | 20.150 | 850,286 | +26,000 | 0.16% | 17,133,595 |
| 2007-10-17 | 2007-10-15 | 20.634 | 824,286 | -119,461 | 0.18% | 17,008,505 |
| 2007-10-16 | 2007-10-12 | 20.264 | 943,747 | 0.20% | 19,124,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy