History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 13,967,000 | +0 | 1.47% | 42,180,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 13,967,000 | +0 | 1.47% | 49,024,170 |
| 2025-10-10 | 2025-10-08 | 3.600 | 13,967,000 | +876,000 | 1.47% | 50,281,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 13,091,000 | +3,373,000 | 1.38% | 40,320,280 |
| 2025-10-08 | 2025-10-03 | 2.790 | 9,718,000 | -406,000 | 1.02% | 27,113,220 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,124,000 | +4,425,000 | 1.07% | 28,347,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 5,699,000 | -375,000 | 0.60% | 14,133,520 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,074,000 | -2,589,000 | 0.64% | 14,395,380 |
| 2025-09-30 | 2025-09-26 | 2.450 | 8,663,000 | +8,455,000 | 0.91% | 21,224,350 |
| 2025-09-29 | 2025-09-25 | 1.850 | 208,000 | -93,000 | 0.02% | 384,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 301,000 | -24,000 | 0.03% | 544,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 325,000 | +117,000 | 0.03% | 607,750 |
| 2025-09-19 | 2025-09-17 | 1.780 | 208,000 | -1,420,000 | 0.02% | 370,240 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,628,000 | -523,000 | 0.17% | 2,881,560 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,151,000 | -165,000 | 0.23% | 3,914,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,316,000 | -17,000 | 0.24% | 4,145,640 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,333,000 | -722,000 | 0.25% | 3,896,110 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,055,000 | -2,244,000 | 0.32% | 5,743,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,299,000 | +2,135,000 | 0.56% | 10,174,080 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,164,000 | -1,136,000 | 0.33% | 6,074,880 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,300,000 | -1,164,000 | 0.45% | 8,170,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 5,464,000 | +1,489,000 | 0.57% | 10,326,960 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,975,000 | +1,268,000 | 0.42% | 7,035,750 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,707,000 | +800,000 | 0.28% | 3,898,080 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,907,000 | -12,000 | 0.20% | 2,574,450 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,919,000 | +12,000 | 0.20% | 2,571,460 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,907,000 | -5,000 | 0.20% | 2,631,660 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,912,000 | +5,000 | 0.20% | 2,772,400 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,907,000 | +98,516 | 0.20% | 2,091,318 |
| 2025-06-26 | 2025-06-24 | 1.044 | 1,808,484 | -7,586 | 0.20% | 1,887,930 |
| 2025-06-20 | 2025-06-18 | 1.054 | 1,816,070 | -2,845 | 0.20% | 1,915,000 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,818,915 | -2,845 | 0.20% | 1,994,720 |
| 2025-06-11 | 2025-06-09 | 1.065 | 1,821,760 | -1,897 | 0.20% | 1,940,210 |
| 2025-06-10 | 2025-06-06 | 1.044 | 1,823,657 | +15,173 | 0.20% | 1,903,770 |
| 2025-06-06 | 2025-06-04 | 1.002 | 1,808,484 | -94,834 | 0.20% | 1,811,650 |
| 2025-06-05 | 2025-06-03 | 0.960 | 1,903,318 | +94,834 | 0.21% | 1,826,370 |
| 2025-04-11 | 2025-04-09 | 0.896 | 1,808,484 | +284,502 | 0.20% | 1,620,950 |
| 2025-03-17 | 2025-03-13 | 1.076 | 1,523,982 | +569,004 | 0.17% | 1,639,140 |
| 2025-03-13 | 2025-03-11 | 1.076 | 954,978 | +948,340 | 0.11% | 1,027,140 |
| 2024-11-04 | 2024-10-31 | 0.960 | 6,638 | -32,244 | 0.00% | 6,370 |
| 2024-10-02 | 2024-09-27 | 0.960 | 38,882 | -23,708 | 0.00% | 37,310 |
| 2024-08-30 | 2024-08-28 | 0.875 | 62,590 | +6,638 | 0.01% | 54,780 |
| 2024-08-19 | 2024-08-15 | 0.865 | 55,952 | +5,690 | 0.01% | 48,380 |
| 2024-08-02 | 2024-07-31 | 0.928 | 50,262 | -948,340 | 0.01% | 46,640 |
| 2024-07-25 | 2024-07-23 | 0.949 | 998,602 | -948,339 | 0.11% | 947,700 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,946,941 | +474,170 | 0.22% | 1,888,760 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,472,771 | -474,170 | 0.16% | 1,553,000 |
| 2024-07-08 | 2024-07-04 | 1.023 | 1,946,941 | -37,934 | 0.22% | 1,991,410 |
| 2024-07-05 | 2024-07-03 | 1.044 | 1,984,875 | -5,690 | 0.22% | 2,072,070 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,990,565 | -161,218 | 0.22% | 2,057,020 |
| 2024-07-02 | 2024-06-27 | 1.054 | 2,151,783 | -142,251 | 0.24% | 2,269,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 2,294,034 | -237,084 | 0.25% | 2,443,190 |
| 2024-06-26 | 2024-06-24 | 1.065 | 2,531,118 | -189,668 | 0.28% | 2,695,690 |
| 2024-06-21 | 2024-06-19 | 1.139 | 2,720,786 | -379,336 | 0.30% | 3,098,520 |
| 2024-06-20 | 2024-06-18 | 1.128 | 3,100,122 | -312,952 | 0.34% | 3,497,830 |
| 2024-06-19 | 2024-06-17 | 1.139 | 3,413,074 | -312,952 | 0.38% | 3,886,920 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,726,026 | -322,436 | 0.41% | 4,361,190 |
| 2024-06-13 | 2024-06-11 | 1.118 | 4,048,462 | +995,757 | 0.45% | 4,525,140 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,052,705 | +135,230 | 0.34% | 4,142,893 |
| 2024-05-28 | 2024-05-24 | 1.379 | 2,917,475 | +7,250 | 0.34% | 4,023,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 2,910,225 | +924,457 | 0.34% | 4,077,970 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,985,768 | +108,759 | 0.23% | 3,067,399 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,877,009 | -45,316 | 0.22% | 2,650,880 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,922,325 | -72,507 | 0.22% | 2,481,570 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,994,832 | +453,165 | 0.23% | 2,377,080 |
| 2024-05-03 | 2024-04-30 | 1.203 | 1,541,667 | +289,119 | 0.18% | 1,854,090 |
| 2024-05-02 | 2024-04-29 | 1.192 | 1,252,548 | +1,070,376 | 0.15% | 1,492,560 |
| 2024-04-09 | 2024-04-05 | 1.225 | 182,172 | -90,633 | 0.02% | 223,110 |
| 2023-12-28 | 2023-12-22 | 0.850 | 272,805 | -235,646 | 0.03% | 231,770 |
| 2023-12-22 | 2023-12-20 | 0.850 | 508,451 | +113,291 | 0.06% | 431,970 |
| 2023-09-20 | 2023-09-18 | 0.993 | 395,160 | -149,544 | 0.05% | 392,400 |
| 2023-09-07 | 2023-09-05 | 1.070 | 544,704 | +35,347 | 0.06% | 582,970 |
| 2023-06-02 | 2023-05-31 | 1.565 | 509,357 | +67,761 | 0.06% | 797,330 |
| 2023-05-29 | 2023-05-24 | 1.629 | 441,596 | +48,717 | 0.06% | 719,359 |
| 2023-04-13 | 2023-04-11 | 1.705 | 392,879 | +39,288 | 0.05% | 669,999 |
| 2023-03-10 | 2023-03-08 | 1.616 | 353,591 | +39,287 | 0.05% | 571,499 |
| 2023-02-21 | 2023-02-17 | 1.705 | 314,304 | +23,573 | 0.04% | 536,001 |
| 2023-02-17 | 2023-02-15 | 1.756 | 290,731 | +15,715 | 0.04% | 510,600 |
| 2023-02-16 | 2023-02-14 | 1.756 | 275,016 | +39,288 | 0.04% | 483,001 |
| 2023-02-08 | 2023-02-06 | 1.769 | 235,728 | -78,576 | 0.03% | 417,001 |
| 2023-01-04 | 2022-12-30 | 1.565 | 314,304 | -26,715 | 0.04% | 492,001 |
| 2023-01-03 | 2022-12-29 | 1.591 | 341,019 | -7,858 | 0.05% | 542,499 |
| 2022-12-14 | 2022-12-12 | 1.400 | 348,877 | -82,505 | 0.06% | 488,400 |
| 2022-12-13 | 2022-12-09 | 1.514 | 431,382 | -78,575 | 0.07% | 653,311 |
| 2022-11-21 | 2022-11-17 | 1.273 | 509,957 | -786 | 0.09% | 648,999 |
| 2022-11-18 | 2022-11-16 | 1.298 | 510,743 | -78,576 | 0.09% | 663,000 |
| 2022-11-15 | 2022-11-11 | 1.285 | 589,319 | -39,288 | 0.10% | 757,500 |
| 2022-11-11 | 2022-11-09 | 1.184 | 628,607 | -62,861 | 0.11% | 744,000 |
| 2022-06-22 | 2022-06-20 | 1.985 | 691,468 | +377,164 | 0.12% | 1,372,800 |
| 2022-06-21 | 2022-06-17 | 1.909 | 314,304 | -92,719 | 0.05% | 600,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 407,023 | +92,719 | 0.07% | 792,540 |
| 2022-03-10 | 2022-03-08 | 2.253 | 314,304 | -485,599 | 0.05% | 708,001 |
| 2022-03-09 | 2022-03-07 | 2.418 | 799,903 | +471,456 | 0.13% | 1,934,201 |
| 2022-03-04 | 2022-03-02 | 2.151 | 328,447 | +235,727 | 0.06% | 706,420 |
| 2021-12-13 | 2021-12-09 | 1.629 | 92,720 | -157,151 | 0.02% | 151,041 |
| 2021-12-07 | 2021-12-03 | 1.616 | 249,871 | -78,576 | 0.04% | 403,859 |
| 2021-11-03 | 2021-11-01 | 1.922 | 328,447 | -1,662,666 | 0.06% | 631,180 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,991,113 | -151,651 | 0.33% | 4,105,080 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,142,764 | -5,501 | 0.36% | 4,308,659 |
| 2021-10-19 | 2021-10-15 | 1.973 | 2,148,265 | +157,152 | 0.36% | 4,237,701 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,991,113 | -27,501 | 0.33% | 4,206,440 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,018,614 | -253,015 | 0.34% | 5,240,759 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,271,629 | -1,467,797 | 0.38% | 4,885,790 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,739,426 | -2,615,006 | 0.63% | 8,090,299 |
| 2021-08-30 | 2021-08-26 | 2.304 | 6,354,432 | +5,508,170 | 1.07% | 14,637,470 |
| 2021-08-25 | 2021-08-23 | 2.253 | 846,262 | -515,458 | 0.14% | 1,906,289 |
| 2021-08-23 | 2021-08-19 | 2.125 | 1,361,720 | -251,443 | 0.23% | 2,894,110 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,613,163 | -275,016 | 0.27% | 4,003,350 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,888,179 | -78,575 | 0.32% | 4,301,371 |
| 2021-08-13 | 2021-08-11 | 2.214 | 1,966,754 | -133,579 | 0.33% | 4,355,219 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,100,333 | -628,607 | 0.35% | 4,624,289 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,728,940 | -78,576 | 0.46% | 6,216,669 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,807,516 | -78,576 | 0.47% | 5,966,909 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,886,092 | +157,152 | 0.48% | 5,913,529 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,728,940 | -235,728 | 0.46% | 6,077,749 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,964,668 | +235,728 | 0.50% | 4,942,630 |
| 2021-06-03 | 2021-06-01 | 1.833 | 2,728,940 | +282,873 | 0.46% | 5,001,119 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,446,067 | +249,871 | 0.41% | 4,856,279 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,196,196 | -78,576 | 0.37% | 4,863,300 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,274,772 | +78,576 | 0.38% | 4,168,800 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,196,196 | -78,576 | 0.37% | 4,220,450 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,274,772 | +78,576 | 0.38% | 3,502,950 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,196,196 | +201,940 | 0.37% | 2,515,500 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,994,256 | -3,143 | 0.33% | 4,923,720 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,997,399 | -628,607 | 0.33% | 5,058,580 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,626,006 | -27,502 | 0.44% | 5,280,360 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,653,508 | -122,578 | 0.44% | 4,964,191 |
| 2021-02-10 | 2021-02-08 | 0.827 | 2,776,086 | -315,875 | 0.47% | 2,296,450 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,091,961 | +5,500 | 0.52% | 2,833,200 |
| 2019-07-19 | 2019-07-17 | 0.675 | 3,086,461 | +285,231 | 0.52% | 2,081,840 |
| 2019-07-17 | 2019-07-15 | 0.662 | 2,801,230 | +152,437 | 0.47% | 1,853,800 |
| 2019-07-16 | 2019-07-12 | 0.662 | 2,648,793 | +15,715 | 0.44% | 1,752,920 |
| 2019-07-15 | 2019-07-11 | 0.662 | 2,633,078 | +244,371 | 0.44% | 1,742,520 |
| 2019-07-11 | 2019-07-09 | 0.649 | 2,388,707 | +218,441 | 0.40% | 1,550,400 |
| 2019-07-09 | 2019-07-05 | 0.687 | 2,170,266 | +13,358 | 0.36% | 1,491,480 |
| 2019-07-02 | 2019-06-27 | 0.725 | 2,156,908 | +275,016 | 0.36% | 1,564,650 |
| 2019-03-08 | 2019-03-06 | 1.018 | 1,881,892 | +7,857 | 0.32% | 1,916,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 1,874,035 | +204,297 | 0.31% | 2,289,600 |
| 2018-07-11 | 2018-07-09 | 1.273 | 1,669,738 | +180,725 | 0.28% | 2,125,001 |
| 2018-06-14 | 2018-06-12 | 1.451 | 1,489,013 | -90,362 | 0.25% | 2,160,300 |
| 2018-05-29 | 2018-05-25 | 1.489 | 1,579,375 | -46,360 | 0.26% | 2,351,700 |
| 2018-05-23 | 2018-05-18 | 1.527 | 1,625,735 | +90,362 | 0.27% | 2,482,800 |
| 2018-04-19 | 2018-04-17 | 1.298 | 1,535,373 | +220,013 | 0.26% | 1,993,080 |
| 2018-04-17 | 2018-04-13 | 1.336 | 1,315,360 | +14,929 | 0.22% | 1,757,700 |
| 2018-04-03 | 2018-03-28 | 1.324 | 1,300,431 | -14,929 | 0.22% | 1,721,200 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,315,360 | +46,359 | 0.22% | 2,025,540 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,269,001 | +15,716 | 0.21% | 1,857,251 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,253,285 | +220,012 | 0.21% | 1,722,599 |
| 2017-09-22 | 2017-09-20 | 1.502 | 1,033,273 | +7,858 | 0.17% | 1,551,700 |
| 2017-09-11 | 2017-09-07 | 1.400 | 1,025,415 | +6,286 | 0.17% | 1,435,500 |
| 2017-09-08 | 2017-09-06 | 1.400 | 1,019,129 | +35,359 | 0.17% | 1,426,700 |
| 2016-12-22 | 2016-12-20 | 1.298 | 983,770 | +39,288 | 0.16% | 1,277,040 |
| 2014-12-29 | 2014-12-22 | 1.807 | 944,482 | -3,143 | 0.16% | 1,706,840 |
| 2013-09-03 | 2013-08-30 | 1.502 | 947,625 | -62,861 | 0.16% | 1,423,080 |
| 2013-07-26 | 2013-07-24 | 1.489 | 1,010,486 | -2,551,359 | 0.17% | 1,504,620 |
| 2012-10-30 | 2012-10-26 | 2.024 | 3,561,845 | +392,880 | 0.60% | 7,207,470 |
| 2012-10-26 | 2012-10-24 | 2.214 | 3,168,965 | +551,602 | 0.53% | 7,017,419 |
| 2012-05-29 | 2012-05-25 | 2.490 | 2,617,363 | +48,752 | 0.44% | 6,516,906 |
| 2011-05-17 | 2011-05-13 | 5.926 | 2,568,611 | -73,257 | 0.44% | 15,222,670 |
| 2011-05-16 | 2011-05-12 | 5.875 | 2,641,868 | +73,257 | 0.45% | 15,519,781 |
| 2011-04-14 | 2011-04-12 | 6.706 | 2,568,611 | +89,977 | 0.44% | 17,225,073 |
| 2010-10-29 | 2010-10-27 | 6.639 | 2,478,634 | -453,908 | 0.44% | 16,455,138 |
| 2010-10-22 | 2010-10-20 | 6.746 | 2,932,542 | +230,674 | 0.52% | 19,783,819 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,701,868 | +223,234 | 0.48% | 18,445,483 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,478,634 | -20,091 | 0.44% | 17,521,058 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,498,725 | +20,091 | 0.44% | 17,025,058 |
| 2010-08-11 | 2010-08-09 | 5.698 | 2,478,634 | -37,206 | 0.44% | 14,123,438 |
| 2010-05-04 | 2010-04-30 | 6.088 | 2,515,840 | -186,028 | 0.45% | 15,315,931 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,701,868 | +31,801 | 0.48% | 17,232,210 |
| 2010-04-21 | 2010-04-19 | 6.174 | 2,670,067 | +279,434 | 0.48% | 16,484,737 |
| 2010-01-14 | 2010-01-12 | 6.527 | 2,390,633 | -29,414 | 0.43% | 15,604,798 |
| 2010-01-12 | 2010-01-08 | 6.405 | 2,420,047 | -117,657 | 0.43% | 15,500,608 |
| 2009-12-18 | 2009-12-16 | 5.603 | 2,537,704 | -147,071 | 0.45% | 14,218,121 |
| 2009-12-10 | 2009-12-08 | 5.875 | 2,684,775 | -36,767 | 0.48% | 15,772,323 |
| 2009-12-08 | 2009-12-04 | 6.052 | 2,721,542 | -220,606 | 0.49% | 16,469,449 |
| 2009-12-01 | 2009-11-27 | 5.725 | 2,942,148 | -73,535 | 0.53% | 16,844,209 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,015,683 | +58,828 | 0.54% | 18,618,537 |
| 2009-11-27 | 2009-11-25 | 6.378 | 2,956,855 | -73,536 | 0.53% | 18,858,489 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,030,391 | +147,071 | 0.54% | 18,997,813 |
| 2009-11-25 | 2009-11-23 | 6.391 | 2,883,320 | +125,010 | 0.52% | 18,428,701 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,758,310 | +73,535 | 0.49% | 17,667,211 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,684,775 | +147,071 | 0.48% | 17,488,293 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,537,704 | +147,071 | 0.45% | 16,357,741 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,390,633 | -73,536 | 0.43% | 14,174,358 |
| 2009-10-29 | 2009-10-27 | 5.793 | 2,464,169 | -183,838 | 0.44% | 14,275,262 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,648,007 | +257,374 | 0.47% | 15,844,401 |
| 2009-09-15 | 2009-09-11 | 6.092 | 2,390,633 | -58,829 | 0.43% | 14,564,478 |
| 2009-09-14 | 2009-09-10 | 6.092 | 2,449,462 | -186,044 | 0.44% | 14,922,883 |
| 2009-09-11 | 2009-09-09 | 6.215 | 2,635,506 | -253,697 | 0.47% | 16,378,881 |
| 2009-08-07 | 2009-08-05 | 7.180 | 2,889,203 | -36,767 | 0.52% | 20,745,122 |
| 2009-07-31 | 2009-07-29 | 6.759 | 2,925,970 | +36,767 | 0.52% | 19,775,627 |
| 2009-06-18 | 2009-06-16 | 6.174 | 2,889,203 | -103,685 | 0.52% | 17,837,662 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,992,888 | -28,678 | 0.54% | 19,210,403 |
| 2009-06-16 | 2009-06-12 | 6.582 | 3,021,566 | +735,353 | 0.54% | 19,887,558 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,286,213 | -220,606 | 0.41% | 14,301,399 |
| 2009-06-01 | 2009-05-27 | 5.576 | 2,506,819 | +220,606 | 0.45% | 13,976,900 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,286,213 | -220,606 | 0.41% | 10,290,790 |
| 2009-05-12 | 2009-05-08 | 4.923 | 2,506,819 | +80,889 | 0.45% | 12,340,580 |
| 2009-05-11 | 2009-05-07 | 5.038 | 2,425,930 | +29,414 | 0.43% | 12,222,992 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,396,516 | +445,927 | 0.43% | 11,940,626 |
| 2009-05-07 | 2009-05-05 | 4.633 | 1,950,589 | +335,815 | 0.36% | 9,036,298 |
| 2009-05-06 | 2009-05-04 | 4.423 | 1,614,774 | +378,686 | 0.30% | 7,141,601 |
| 2009-04-24 | 2009-04-22 | 4.381 | 1,236,088 | +357,251 | 0.23% | 5,414,901 |
| 2009-04-23 | 2009-04-21 | 4.717 | 878,837 | +107,175 | 0.16% | 4,145,100 |
| 2009-04-22 | 2009-04-20 | 4.689 | 771,662 | +714,502 | 0.14% | 3,618,001 |
| 2009-04-21 | 2009-04-17 | 4.591 | 57,160 | +54,302 | 0.01% | 262,399 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,858 | -550,881 | 0.00% | 13,280 |
| 2009-04-17 | 2009-04-15 | 4.843 | 553,739 | +195,059 | 0.10% | 2,681,501 |
| 2009-03-26 | 2009-03-24 | 3.345 | 358,680 | +212,922 | 0.07% | 1,199,781 |
| 2009-03-09 | 2009-03-05 | 2.841 | 145,758 | +142,900 | 0.03% | 414,119 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,858 | +47 | 0.00% | 21,230 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,811 | -1,405 | 0.00% | 29,601 |
| 2008-02-19 | 2008-02-15 | 8.111 | 4,216 | -4,919 | 0.00% | 34,198 |
| 2007-12-10 | 2007-12-06 | 14.216 | 9,135 | -9,838 | 0.00% | 129,866 |
| 2007-10-23 | 2007-10-18 | 20.890 | 18,973 | -22,487 | 0.00% | 396,353 |
| 2007-10-17 | 2007-10-15 | 20.634 | 41,460 | -68,866 | 0.01% | 855,495 |
| 2007-10-16 | 2007-10-12 | 20.264 | 110,326 | 0.02% | 2,235,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy