History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 168,000 +0 0.02% 507,360
2025-10-13 2025-10-09 3.510 168,000 +0 0.02% 589,680
2025-10-10 2025-10-08 3.600 168,000 +65,000 0.02% 604,800
2025-10-06 2025-10-02 2.800 103,000 +8,000 0.01% 288,400
2025-09-16 2025-09-12 1.790 95,000 -3,000 0.01% 170,050
2025-09-15 2025-09-11 1.700 98,000 +3,000 0.01% 166,600
2025-09-05 2025-09-03 1.900 95,000 -3,000 0.01% 180,500
2025-09-04 2025-09-02 1.890 98,000 +3,000 0.01% 185,220
2025-09-01 2025-08-28 1.370 95,000 -25,000 0.01% 130,150
2025-08-27 2025-08-25 1.420 120,000 -1,000 0.01% 170,400
2025-08-11 2025-08-07 1.060 121,000 -40,000 0.01% 128,260
2025-08-06 2025-08-04 1.030 161,000 +40,000 0.02% 165,830
2025-07-30 2025-07-28 1.190 121,000 +1,000 0.01% 143,990
2025-07-21 2025-07-17 1.130 120,000 -4,000 0.01% 135,600
2025-07-11 2025-07-09 1.050 124,000 +2,000 0.01% 130,200
2025-07-07 2025-07-03 1.040 122,000 +2,000 0.01% 126,880
2025-07-04 2025-07-02 1.118 120,000 +25,000 0.01% 134,129
2025-07-03 2025-06-30 1.097 95,000 +4,908 0.01% 104,182
2024-06-05 2024-06-03 1.357 90,092 +3,991 0.01% 122,266
2024-04-15 2024-04-11 1.236 86,101 -18,127 0.01% 106,400
2024-04-12 2024-04-10 1.203 104,228 +18,127 0.01% 125,350
2023-07-28 2023-07-26 1.225 86,101 -907 0.01% 105,450
2023-07-07 2023-07-05 1.192 87,008 -27,190 0.01% 103,680
2023-06-05 2023-06-01 1.591 114,198 +18,127 0.01% 181,668
2023-06-02 2023-05-31 1.565 96,071 +20,638 0.01% 150,386
2023-05-10 2023-05-08 1.845 75,433 -23,573 0.01% 139,200
2023-01-30 2023-01-26 1.794 99,006 +23,573 0.01% 177,661
2022-12-30 2022-12-28 1.540 75,433 -7,857 0.01% 116,160
2022-12-20 2022-12-16 1.438 83,290 -15,716 0.01% 119,779
2022-12-19 2022-12-15 1.438 99,006 +7,858 0.01% 142,381
2022-12-07 2022-12-05 1.413 91,148 -31,430 0.02% 128,760
2022-09-23 2022-09-21 1.464 122,578 -11,787 0.02% 179,399
2022-09-21 2022-09-19 1.438 134,365 +11,787 0.02% 193,230
2022-09-15 2022-09-13 1.514 122,578 +31,430 0.02% 185,639
2022-08-10 2022-08-08 1.578 91,148 -15,715 0.02% 143,840
2022-08-05 2022-08-03 1.527 106,863 +15,715 0.02% 163,200
2022-08-03 2022-08-01 1.629 91,148 -31,430 0.02% 148,480
2022-08-02 2022-07-29 1.578 122,578 -7,858 0.02% 193,439
2022-07-26 2022-07-22 1.604 130,436 +15,715 0.02% 209,160
2022-07-04 2022-06-29 1.782 114,721 +23,573 0.02% 204,400
2022-06-29 2022-06-27 1.884 91,148 +7,858 0.02% 171,680
2022-06-28 2022-06-24 1.807 83,290 +15,715 0.01% 150,519
2022-06-23 2022-06-21 1.960 67,575 -15,715 0.01% 132,439
2022-06-15 2022-06-13 1.947 83,290 -1,572 0.01% 162,179
2022-04-01 2022-03-30 1.871 84,862 +786 0.01% 158,760
2022-03-22 2022-03-18 1.756 84,076 +15,715 0.01% 147,660
2022-03-18 2022-03-16 1.769 68,361 -37,716 0.01% 120,930
2022-03-14 2022-03-10 1.947 106,077 -47,146 0.02% 206,549
2022-03-11 2022-03-09 2.036 153,223 +55,003 0.03% 312,000
2022-03-10 2022-03-08 2.253 98,220 +31,430 0.02% 221,250
2022-03-04 2022-03-02 2.151 66,790 -15,715 0.01% 143,651
2022-02-17 2022-02-15 1.744 82,505 -15,715 0.01% 143,851
2022-02-14 2022-02-10 1.807 98,220 -18,072 0.02% 177,500
2022-02-10 2022-02-08 1.693 116,292 -31,431 0.02% 196,839
2022-02-04 2022-01-27 1.553 147,723 +15,716 0.02% 229,361
2022-01-27 2022-01-25 1.604 132,007 +31,430 0.02% 211,679
2022-01-25 2022-01-21 1.845 100,577 +18,072 0.02% 185,600
2022-01-24 2022-01-20 1.782 82,505 -31,430 0.01% 147,001
2022-01-20 2022-01-18 1.629 113,935 +7,858 0.02% 185,600
2022-01-19 2022-01-17 1.642 106,077 +23,572 0.02% 174,149
2022-01-14 2022-01-12 1.718 82,505 -3,928 0.01% 141,751
2022-01-04 2021-12-31 1.553 86,433 -39,288 0.01% 134,199
2021-12-23 2021-12-21 1.502 125,721 +3,928 0.02% 188,799
2021-12-07 2021-12-03 1.616 121,793 -23,572 0.02% 196,851
2021-12-06 2021-12-02 1.591 145,365 +62,860 0.02% 231,249
2021-11-29 2021-11-25 1.845 82,505 -51,860 0.01% 152,251
2021-11-18 2021-11-16 1.565 134,365 -18,858 0.02% 210,330
2021-11-17 2021-11-15 1.540 153,223 +31,430 0.03% 235,950
2021-11-08 2021-11-04 1.731 121,793 +15,716 0.02% 210,801
2021-11-05 2021-11-03 1.718 106,077 +39,287 0.02% 182,249
2021-10-29 2021-10-27 2.062 66,790 -33,001 0.01% 137,701
2021-10-26 2021-10-22 1.985 99,791 +33,001 0.02% 198,119
2021-10-25 2021-10-21 2.125 66,790 -47,145 0.01% 141,951
2021-10-22 2021-10-20 2.024 113,935 +31,430 0.02% 230,550
2021-10-19 2021-10-15 1.973 82,505 -62,860 0.01% 162,751
2021-10-18 2021-10-12 1.845 145,365 +15,715 0.02% 268,249
2021-10-08 2021-10-06 1.896 129,650 -31,431 0.02% 245,850
2021-10-05 2021-09-30 1.934 161,081 -39,288 0.03% 311,601
2021-10-04 2021-09-29 1.871 200,369 +31,431 0.03% 374,851
2021-09-29 2021-09-27 1.947 168,938 +47,145 0.03% 328,950
2021-09-23 2021-09-20 2.113 121,793 +31,431 0.02% 257,301
2021-09-15 2021-09-13 2.533 90,362 +23,572 0.02% 228,849
2021-09-09 2021-09-07 2.278 66,790 -78,575 0.01% 152,151
2021-09-07 2021-09-03 2.151 145,365 +78,575 0.02% 312,649
2021-09-06 2021-09-02 2.202 66,790 -62,860 0.01% 147,051
2021-09-03 2021-09-01 2.164 129,650 +62,860 0.02% 280,500
2021-08-25 2021-08-23 2.253 66,790 -23,572 0.01% 150,451
2021-08-20 2021-08-18 2.176 90,362 -141,437 0.02% 196,649
2021-08-19 2021-08-17 2.253 231,799 -117,864 0.04% 522,150
2021-08-17 2021-08-13 2.482 349,663 +282,873 0.06% 867,751
2021-08-13 2021-08-11 2.214 66,790 -23,572 0.01% 147,901
2021-08-12 2021-08-10 2.164 90,362 +23,572 0.02% 195,499
2021-08-10 2021-08-06 2.151 66,790 -94,291 0.01% 143,651
2021-08-09 2021-08-05 2.113 161,081 +47,146 0.03% 340,301
2021-08-06 2021-08-04 2.164 113,935 -31,430 0.02% 246,500
2021-08-05 2021-08-03 2.151 145,365 +78,575 0.02% 312,649
2021-08-04 2021-08-02 2.227 66,790 -39,287 0.01% 148,751
2021-08-03 2021-07-30 2.176 106,077 +39,287 0.02% 230,849
2021-07-28 2021-07-26 2.227 66,790 -23,572 0.01% 148,751
2021-07-27 2021-07-23 2.049 90,362 -23,573 0.02% 185,149
2021-07-26 2021-07-22 2.074 113,935 +23,573 0.02% 236,350
2021-07-21 2021-07-19 1.960 90,362 -15,715 0.02% 177,099
2021-07-19 2021-07-15 1.782 106,077 -31,431 0.02% 188,999
2021-07-15 2021-07-13 1.794 137,508 -39,288 0.02% 246,750
2021-07-14 2021-07-12 1.667 176,796 +39,288 0.03% 294,750
2021-07-07 2021-07-05 1.680 137,508 -78,576 0.02% 231,000
2021-06-29 2021-06-25 1.731 216,084 +78,576 0.04% 374,001
2021-06-28 2021-06-24 1.654 137,508 -39,288 0.02% 227,500
2021-06-22 2021-06-18 1.540 176,796 +23,573 0.03% 272,250
2021-06-18 2021-06-16 1.502 153,223 +15,715 0.03% 230,100
2021-06-17 2021-06-15 1.654 137,508 -39,288 0.02% 227,500
2021-06-15 2021-06-10 1.693 176,796 +39,288 0.03% 299,250
2021-06-04 2021-06-02 1.769 137,508 +31,431 0.02% 243,250
2021-06-03 2021-06-01 1.833 106,077 -29,859 0.02% 194,399
2021-06-02 2021-05-31 1.845 135,936 -55,003 0.02% 250,849
2021-06-01 2021-05-28 1.807 190,939 +61,289 0.03% 345,059
2021-05-24 2021-05-20 1.794 129,650 +15,715 0.02% 232,650
2021-05-21 2021-05-18 1.947 113,935 -31,430 0.02% 221,850
2021-05-18 2021-05-14 1.705 145,365 +23,572 0.02% 247,899
2021-05-17 2021-05-13 1.769 121,793 +15,716 0.02% 215,451
2021-05-14 2021-05-12 1.985 106,077 -66,004 0.02% 210,599
2021-05-13 2021-05-11 2.024 172,081 +39,288 0.03% 348,210
2021-05-12 2021-05-10 2.214 132,793 -39,288 0.02% 294,059
2021-05-11 2021-05-07 1.985 172,081 +66,004 0.03% 341,640
2021-05-10 2021-05-06 1.947 106,077 -75,433 0.02% 206,549
2021-05-04 2021-04-30 1.858 181,510 +12,572 0.03% 337,259
2021-05-03 2021-04-29 1.985 168,938 -47,931 0.03% 335,400
2021-04-30 2021-04-28 1.744 216,869 +70,718 0.04% 378,119
2021-04-27 2021-04-23 1.540 146,151 -78,576 0.02% 225,060
2021-04-26 2021-04-22 1.502 224,727 +117,864 0.04% 337,480
2021-04-23 2021-04-21 1.324 106,863 -39,288 0.02% 141,440
2021-04-19 2021-04-15 1.273 146,151 -79,362 0.02% 186,000
2021-04-12 2021-04-08 1.349 225,513 -39,288 0.04% 304,220
2021-04-08 2021-04-01 1.273 264,801 -15,715 0.04% 337,000
2021-04-07 2021-03-31 1.234 280,516 +78,576 0.05% 346,290
2021-04-01 2021-03-30 1.298 201,940 -15,715 0.03% 262,140
2021-03-31 2021-03-29 1.260 217,655 -157,152 0.04% 274,230
2021-03-30 2021-03-26 1.222 374,807 -23,573 0.06% 457,920
2021-03-29 2021-03-25 1.158 398,380 +78,576 0.07% 461,370
2021-03-25 2021-03-23 1.222 319,804 +47,146 0.05% 390,720
2021-03-19 2021-03-17 1.311 272,658 -5,501 0.05% 357,410
2021-03-18 2021-03-16 1.362 278,159 +78,576 0.05% 378,780
2021-03-17 2021-03-15 1.374 199,583 -63,646 0.03% 274,320
2021-03-16 2021-03-12 1.285 263,229 +29,073 0.04% 338,350
2021-03-15 2021-03-11 1.400 234,156 +2,357 0.04% 327,800
2021-03-11 2021-03-09 1.171 231,799 +69,147 0.04% 271,400
2021-03-08 2021-03-04 1.349 162,652 +31,430 0.03% 219,420
2021-03-05 2021-03-03 2.265 131,222 -15,715 0.02% 297,261
2021-03-04 2021-03-02 2.151 146,937 +15,715 0.02% 316,030
2021-03-02 2021-02-26 2.418 131,222 -69,147 0.02% 317,301
2021-02-26 2021-02-24 2.469 200,369 -12,572 0.03% 494,701
2021-02-25 2021-02-23 2.533 212,941 +42,431 0.04% 539,291
2021-02-24 2021-02-22 2.571 170,510 -27,501 0.03% 438,341
2021-02-23 2021-02-19 2.011 198,011 -27,502 0.03% 398,160
2021-02-22 2021-02-18 1.782 225,513 +106,078 0.04% 401,800
2021-02-19 2021-02-17 1.871 119,435 +47,145 0.02% 223,439
2021-01-29 2021-01-27 0.891 72,290 -55,789 0.01% 64,400
2021-01-27 2021-01-25 0.942 128,079 +55,003 0.02% 120,620
2021-01-19 2021-01-15 0.878 73,076 -103,720 0.01% 64,170
2021-01-12 2021-01-08 0.916 176,796 -14,929 0.03% 162,000
2021-01-11 2021-01-07 0.916 191,725 +70,718 0.03% 175,680
2021-01-04 2020-12-29 0.725 121,007 +47,146 0.02% 87,780
2020-12-18 2020-12-16 0.713 73,861 -78,576 0.01% 52,640
2020-12-11 2020-12-09 0.560 152,437 +78,576 0.03% 85,360
2020-10-06 2020-09-30 0.433 73,861 -786 0.01% 31,960
2020-07-13 2020-07-09 0.445 74,647 -39,288 0.01% 33,250
2020-07-09 2020-07-07 0.344 113,935 +39,288 0.02% 39,150
2020-06-04 2020-06-02 0.369 74,647 +786 0.01% 27,550
2020-03-09 2020-03-05 0.509 73,861 +785 0.01% 37,600
2020-02-04 2020-01-31 0.477 73,076 +9,430 0.01% 34,875
2020-01-16 2020-01-14 0.624 63,646 -786 0.01% 39,690
2019-09-09 2019-09-05 0.789 64,432 -23,573 0.01% 50,840
2019-08-13 2019-08-09 0.687 88,005 -786 0.01% 60,480
2019-04-15 2019-04-11 0.904 88,791 -39,288 0.01% 80,230
2019-04-12 2019-04-10 0.929 128,079 +39,288 0.02% 118,990
2018-07-30 2018-07-26 1.324 88,791 -1,571 0.01% 117,520
2018-07-25 2018-07-23 1.222 90,362 -8,644 0.02% 110,400
2018-07-10 2018-07-06 1.247 99,006 +786 0.02% 123,480
2018-03-19 2018-03-15 1.667 98,220 -47,145 0.02% 163,750
2018-03-16 2018-03-14 1.642 145,365 -194,083 0.02% 238,649
2018-03-15 2018-03-13 1.540 339,448 -25,930 0.06% 522,720
2018-03-14 2018-03-12 1.553 365,378 -353,591 0.06% 567,300
2018-03-13 2018-03-09 1.514 718,969 -117,864 0.12% 1,088,849
2018-03-08 2018-03-06 1.604 836,833 -6,286 0.14% 1,341,900
2018-03-07 2018-03-05 1.540 843,119 -188,582 0.14% 1,298,330
2018-03-05 2018-03-01 1.616 1,031,701 -94,291 0.17% 1,667,509
2018-03-02 2018-02-28 1.642 1,125,992 -78,576 0.19% 1,848,569
2018-03-01 2018-02-27 1.680 1,204,568 -49,503 0.20% 2,023,559
2018-02-28 2018-02-26 1.744 1,254,071 +1,063,132 0.21% 2,186,520
2018-02-27 2018-02-23 1.705 190,939 +86,433 0.03% 325,619
2018-02-01 2018-01-30 1.540 104,506 -1,571 0.02% 160,930
2018-01-11 2018-01-09 1.400 106,077 -1,572 0.02% 148,499
2017-12-19 2017-12-15 1.260 107,649 -2,357 0.02% 135,630
2017-10-10 2017-10-06 1.400 110,006 -39,288 0.02% 154,000
2017-08-11 2017-08-09 1.731 149,294 +39,288 0.03% 258,400
2017-06-05 2017-06-01 1.133 110,006 -1,572 0.02% 124,600
2017-03-06 2017-03-02 1.527 111,578 -23,573 0.02% 170,400
2017-02-15 2017-02-13 1.578 135,151 -23,572 0.02% 213,281
2017-02-07 2017-02-03 1.464 158,723 +23,572 0.03% 232,300
2016-12-09 2016-12-07 1.578 135,151 +23,573 0.02% 213,281
2016-11-25 2016-11-23 1.604 111,578 -2,357 0.02% 178,920
2016-11-24 2016-11-22 1.642 113,935 +2,357 0.02% 187,050
2016-11-16 2016-11-14 1.502 111,578 -125,721 0.02% 167,560
2016-11-15 2016-11-11 1.578 237,299 +125,721 0.04% 374,480
2016-09-29 2016-09-27 1.069 111,578 -786 0.02% 119,280
2016-07-26 2016-07-22 1.069 112,364 -785 0.02% 120,121
2016-04-15 2016-04-13 1.018 113,149 -1,572 0.02% 115,200
2016-04-06 2016-04-01 0.942 114,721 +786 0.02% 108,040
2015-11-16 2015-11-12 1.107 113,935 +15,715 0.02% 126,150
2015-04-27 2015-04-23 2.265 98,220 -1,571 0.02% 222,500
2015-04-24 2015-04-22 2.151 99,791 -157,152 0.02% 214,629
2015-04-17 2015-04-15 2.316 256,943 -1,572 0.04% 595,140
2015-04-16 2015-04-14 2.405 258,515 -235,727 0.04% 621,811
2015-04-13 2015-04-09 2.265 494,242 -11,787 0.08% 1,119,619
2015-04-10 2015-04-08 2.265 506,029 -388,950 0.08% 1,146,321
2015-03-27 2015-03-25 1.744 894,979 -78,576 0.15% 1,560,429
2015-01-27 2015-01-23 1.922 973,555 +78,576 0.16% 1,870,890
2015-01-21 2015-01-19 1.833 894,979 +6,286 0.15% 1,640,159
2015-01-13 2015-01-09 1.985 888,693 +785,759 0.15% 1,764,359
2014-12-22 2014-12-18 1.756 102,934 +11,786 0.02% 180,779
2014-12-18 2014-12-16 1.845 91,148 -59,718 0.02% 168,200
2014-12-10 2014-12-08 1.947 150,866 +59,718 0.03% 293,761
2014-09-16 2014-09-12 2.316 91,148 -786 0.02% 211,120
2014-09-11 2014-09-08 2.494 91,934 -39,288 0.02% 229,321
2014-08-25 2014-08-21 2.609 131,222 +23,573 0.02% 342,351
2014-08-22 2014-08-20 2.583 107,649 -58,146 0.02% 278,110
2014-08-21 2014-08-19 2.647 165,795 -39,288 0.03% 438,880
2014-08-15 2014-08-13 2.825 205,083 +18,858 0.03% 579,420
2014-08-11 2014-08-07 2.749 186,225 -23,573 0.03% 511,920
2014-08-06 2014-08-04 2.545 209,798 +23,573 0.04% 534,001
2014-07-31 2014-07-29 2.622 186,225 -17,287 0.03% 488,220
2014-07-30 2014-07-28 2.609 203,512 +7,858 0.03% 530,951
2014-07-29 2014-07-25 2.469 195,654 +23,573 0.03% 483,060
2014-07-25 2014-07-23 2.049 172,081 +47,145 0.03% 352,590
2014-07-02 2014-06-27 1.642 124,936 -785 0.02% 205,111
2014-06-30 2014-06-26 1.629 125,721 -786 0.02% 204,799
2014-06-26 2014-06-24 1.616 126,507 -7,858 0.02% 204,470
2014-06-19 2014-06-17 1.782 134,365 +1,572 0.02% 239,400
2014-05-27 2014-05-23 1.858 132,793 -786 0.02% 246,740
2014-05-20 2014-05-16 1.896 133,579 -7,858 0.02% 253,300
2014-05-19 2014-05-15 1.960 141,437 +7,858 0.02% 277,201
2014-05-14 2014-05-12 2.074 133,579 +7,858 0.02% 277,100
2013-12-23 2013-12-19 1.540 125,721 -1,572 0.02% 193,599
2013-08-09 2013-08-07 1.413 127,293 +12,572 0.02% 179,820
2013-07-19 2013-07-17 1.616 114,721 +786 0.02% 185,420
2013-04-26 2013-04-24 1.871 113,935 -3,929 0.02% 213,150
2013-03-26 2013-03-22 2.164 117,864 +3,929 0.02% 255,000
2013-02-15 2013-02-08 2.405 113,935 -98,220 0.02% 274,050
2013-01-28 2013-01-24 2.469 212,155 -23,573 0.04% 523,800
2013-01-21 2013-01-17 2.583 235,728 +23,573 0.04% 609,001
2013-01-14 2013-01-10 2.520 212,155 +39,288 0.04% 534,600
2012-12-10 2012-12-06 2.100 172,867 -7,858 0.03% 363,000
2012-12-05 2012-12-03 2.036 180,725 +786 0.03% 368,001
2012-11-22 2012-11-20 1.960 179,939 +7,858 0.03% 352,660
2012-11-08 2012-11-06 2.100 172,081 -314,304 0.03% 361,350
2012-11-07 2012-11-05 2.062 486,385 -235,727 0.08% 1,002,781
2012-11-06 2012-11-02 2.138 722,112 -83,291 0.12% 1,543,919
2012-10-22 2012-10-18 2.074 805,403 -11,786 0.14% 1,670,750
2012-10-15 2012-10-11 1.858 817,189 +20,430 0.14% 1,518,400
2012-09-11 2012-09-07 1.756 796,759 -786 0.13% 1,399,319
2012-07-26 2012-07-24 1.871 797,545 -23,573 0.13% 1,492,050
2012-07-03 2012-06-28 1.947 821,118 +23,573 0.14% 1,598,850
2012-06-06 2012-06-04 2.189 797,545 -7,858 0.13% 1,745,799
2012-05-29 2012-05-25 2.490 805,403 +15,002 0.14% 2,005,353
2012-04-20 2012-04-18 2.749 790,401 -771 0.14% 2,173,000
2012-03-28 2012-03-26 2.814 791,172 -154,225 0.14% 2,226,419
2012-03-26 2012-03-22 2.853 945,397 -154,225 0.16% 2,697,200
2012-03-23 2012-03-21 2.944 1,099,622 -115,668 0.19% 3,237,021
2012-03-22 2012-03-20 2.983 1,215,290 -115,668 0.21% 3,624,800
2012-03-21 2012-03-19 3.073 1,330,958 -115,669 0.23% 4,090,619
2012-03-20 2012-03-16 3.112 1,446,627 -77,112 0.25% 4,502,400
2012-01-20 2012-01-18 2.944 1,523,739 +96,390 0.26% 4,485,519
2012-01-12 2012-01-10 2.762 1,427,349 -38,556 0.24% 3,942,630
2011-11-11 2011-11-09 3.437 1,465,905 +15,422 0.25% 5,037,650
2011-11-08 2011-11-04 3.553 1,450,483 +23,134 0.25% 5,153,942
2011-09-02 2011-08-31 4.072 1,427,349 -3,855 0.24% 5,812,141
2011-08-01 2011-07-28 5.058 1,431,204 -3,856 0.24% 7,238,398
2011-06-27 2011-06-23 5.576 1,435,060 -4,627 0.25% 8,002,299
2011-06-07 2011-06-02 5.641 1,439,687 -3,855 0.25% 8,121,451
2011-04-14 2011-04-12 6.706 1,443,542 +50,566 0.25% 9,680,374
2011-04-11 2011-04-07 6.867 1,392,976 +3,720 0.25% 9,565,919
2011-04-08 2011-04-06 6.666 1,389,256 -2,976 0.25% 9,260,323
2011-03-30 2011-03-28 6.303 1,392,232 -744 0.25% 8,774,990
2011-03-29 2011-03-25 6.343 1,392,976 +744 0.25% 8,835,839
2011-03-08 2011-03-04 6.370 1,392,232 -7,441 0.25% 8,868,540
2011-03-07 2011-03-03 6.316 1,399,673 +7,441 0.25% 8,840,699
2011-02-18 2011-02-16 6.625 1,392,232 +3,721 0.25% 9,224,030
2011-01-14 2011-01-12 6.894 1,388,511 -3,721 0.25% 9,572,577
2011-01-06 2011-01-04 6.934 1,392,232 -22,323 0.25% 9,654,360
2011-01-04 2010-12-31 6.598 1,414,555 -29,765 0.25% 9,333,908
2010-12-17 2010-12-15 6.733 1,444,320 +7,441 0.26% 9,724,412
2010-12-13 2010-12-09 6.800 1,436,879 +14,883 0.25% 9,770,862
2010-12-09 2010-12-07 6.975 1,421,996 +3,720 0.25% 9,918,087
2010-12-03 2010-12-01 6.975 1,418,276 -14,138 0.25% 9,892,141
2010-12-01 2010-11-29 6.894 1,432,414 +14,138 0.25% 9,875,250
2010-11-26 2010-11-24 6.948 1,418,276 -7,441 0.25% 9,854,021
2010-11-25 2010-11-23 6.760 1,425,717 +7,441 0.25% 9,637,480
2010-11-23 2010-11-19 7.069 1,418,276 -744 0.25% 10,025,561
2010-11-16 2010-11-12 7.768 1,419,020 +7,441 0.25% 11,022,460
2010-11-15 2010-11-11 8.265 1,411,579 +26,788 0.25% 11,666,551
2010-11-12 2010-11-10 7.983 1,384,791 -7,441 0.25% 11,054,341
2010-11-10 2010-11-08 8.063 1,392,232 -7,441 0.25% 11,226,000
2010-11-09 2010-11-05 7.754 1,399,673 +11,162 0.25% 10,853,369
2010-11-08 2010-11-04 7.674 1,388,511 -55,065 0.25% 10,654,857
2010-11-03 2010-11-01 7.378 1,443,576 -16,370 0.26% 10,650,603
2010-11-02 2010-10-29 7.042 1,459,946 -3,721 0.26% 10,280,879
2010-10-27 2010-10-25 7.029 1,463,667 -25,299 0.26% 10,287,412
2010-10-26 2010-10-22 6.773 1,488,966 -14,883 0.26% 10,085,037
2010-10-14 2010-10-12 7.149 1,503,849 +25,300 0.27% 10,751,722
2010-10-13 2010-10-11 6.827 1,478,549 +62,505 0.26% 10,093,961
2010-05-28 2010-05-26 4.704 1,416,044 -1,488 0.25% 6,660,502
2010-04-27 2010-04-23 6.378 1,417,532 +9,331 0.25% 9,040,860
2010-04-21 2010-04-19 6.174 1,408,201 -736 0.25% 8,694,098
2010-04-20 2010-04-16 6.391 1,408,937 -1,470 0.25% 9,005,202
2010-03-19 2010-03-17 5.820 1,410,407 -736 0.25% 8,209,037
2010-03-09 2010-03-05 5.780 1,411,143 -1,470 0.25% 8,155,751
2010-02-19 2010-02-17 5.521 1,412,613 -7,354 0.25% 7,799,257
2010-01-12 2010-01-08 6.405 1,419,967 -8,089 0.25% 9,095,010
2010-01-05 2009-12-31 5.780 1,428,056 -2,206 0.26% 8,253,500
2009-12-16 2009-12-14 5.766 1,430,262 +7,354 0.26% 8,246,800
2009-12-14 2009-12-10 5.820 1,422,908 -1,471 0.25% 8,281,797
2009-12-04 2009-12-02 6.228 1,424,379 -1,471 0.26% 8,871,459
2009-12-02 2009-11-30 5.943 1,425,850 -4,412 0.26% 8,473,431
2009-11-18 2009-11-16 6.446 1,430,262 -7,354 0.26% 9,219,300
2009-11-12 2009-11-10 5.929 1,437,616 -735 0.26% 8,523,803
2009-10-15 2009-10-13 5.535 1,438,351 -11,030 0.26% 7,960,921
2009-10-14 2009-10-12 5.467 1,449,381 +3,677 0.26% 7,923,419
2009-09-18 2009-09-16 6.242 1,445,704 +7,353 0.26% 9,023,938
2009-08-26 2009-08-24 6.337 1,438,351 -735 0.26% 9,114,961
2009-08-19 2009-08-17 5.984 1,439,086 +1,470 0.26% 8,610,799
2009-08-13 2009-08-11 6.799 1,437,616 -735 0.26% 9,775,003
2009-08-06 2009-08-04 7.180 1,438,351 -735 0.26% 10,327,681
2009-08-05 2009-08-03 7.343 1,439,086 -2,206 0.26% 10,567,798
2009-08-03 2009-07-30 6.650 1,441,292 -4,412 0.26% 9,584,398
2009-07-28 2009-07-24 6.269 1,445,704 -736 0.26% 9,063,258
2009-07-20 2009-07-16 5.984 1,446,440 -3,677 0.26% 8,654,802
2009-06-16 2009-06-12 6.582 1,450,117 +3,677 0.26% 9,544,483
2009-06-10 2009-06-08 6.255 1,446,440 +2,206 0.26% 9,048,202
2009-06-03 2009-06-01 6.255 1,444,234 -2,206 0.26% 9,034,402
2009-06-02 2009-05-29 5.630 1,446,440 -5,883 0.26% 8,143,381
2009-06-01 2009-05-27 5.576 1,452,323 -3,676 0.26% 8,097,502
2009-05-21 2009-05-19 5.358 1,455,999 -3,677 0.26% 7,801,198
2009-05-20 2009-05-18 4.800 1,459,676 +1,293,486 0.26% 7,007,050
2009-05-15 2009-05-13 4.732 166,190 -11,030 0.03% 786,481
2009-05-13 2009-05-11 4.528 177,220 +11,030 0.03% 802,529
2009-05-08 2009-05-06 4.982 166,190 +4,713 0.03% 828,041
2009-05-07 2009-05-05 4.633 161,477 -21,435 0.03% 748,058
2009-05-06 2009-05-04 4.423 182,912 -14,290 0.03% 808,958
2009-04-29 2009-04-27 4.087 197,202 +35,725 0.04% 805,918
2009-04-24 2009-04-22 4.381 161,477 -21,435 0.03% 707,378
2009-04-22 2009-04-20 4.689 182,912 -14,290 0.03% 857,598
2009-04-21 2009-04-17 4.591 197,202 +7,145 0.04% 905,278
2009-04-20 2009-04-16 4.647 190,057 +7,145 0.04% 883,118
2009-04-17 2009-04-15 4.843 182,912 -14,290 0.03% 885,758
2009-04-15 2009-04-09 3.891 197,202 -1,429 0.04% 767,278
2009-04-08 2009-04-06 3.527 198,631 -715 0.04% 700,558
2009-03-17 2009-03-13 2.659 199,346 -714 0.04% 530,100
2009-02-16 2009-02-12 2.925 200,060 -2,858 0.04% 585,199
2009-02-09 2009-02-05 2.869 202,918 -71,451 0.04% 582,199
2009-01-30 2009-01-23 2.519 274,369 +71,451 0.05% 691,201
2009-01-22 2009-01-20 2.771 202,918 -715 0.04% 562,319
2009-01-16 2009-01-14 2.813 203,633 -7,145 0.04% 572,850
2009-01-15 2009-01-13 2.785 210,778 +7,145 0.04% 587,050
2009-01-06 2009-01-02 3.093 203,633 -3,572 0.04% 629,850
2008-12-23 2008-12-19 3.023 207,205 -7,145 0.04% 626,399
2008-12-17 2008-12-15 2.673 214,350 -8,575 0.04% 572,999
2008-12-15 2008-12-11 2.799 222,925 +7,146 0.04% 624,001
2008-11-27 2008-11-25 2.043 215,779 -7,146 0.04% 440,919
2008-11-26 2008-11-24 2.001 222,925 -7,145 0.04% 446,161
2008-11-18 2008-11-14 2.183 230,070 +7,145 0.04% 502,321
2008-11-17 2008-11-13 2.239 222,925 +6,431 0.04% 499,201
2008-11-14 2008-11-12 2.407 216,494 -4,287 0.04% 521,160
2008-11-13 2008-11-11 2.267 220,781 -6,431 0.04% 500,580
2008-11-12 2008-11-10 2.309 227,212 -7,145 0.04% 524,701
2008-11-11 2008-11-07 2.127 234,357 -14,290 0.04% 498,561
2008-11-07 2008-11-05 2.323 248,647 +25,008 0.05% 577,681
2008-11-06 2008-11-04 2.323 223,639 +7,145 0.04% 519,580
2008-11-03 2008-10-30 1.749 216,494 -14,290 0.04% 378,750
2008-10-28 2008-10-24 1.693 230,784 -2,144 0.04% 390,830
2008-10-27 2008-10-23 1.861 232,928 -20,720 0.04% 433,581
2008-10-16 2008-10-14 2.491 253,648 -15,719 0.05% 631,900
2008-10-15 2008-10-13 2.239 269,367 +14,290 0.05% 603,200
2008-10-14 2008-10-10 2.127 255,077 +7,145 0.05% 542,640
2008-09-24 2008-09-22 3.037 247,932 -7,860 0.05% 752,990
2008-09-08 2008-09-04 3.359 255,792 -4,287 0.05% 859,201
2008-09-02 2008-08-29 3.429 260,079 +7,145 0.05% 891,801
2008-09-01 2008-08-28 3.289 252,934 -14,290 0.05% 831,901
2008-08-29 2008-08-27 3.331 267,224 +14,290 0.05% 890,121
2008-08-27 2008-08-25 3.219 252,934 +14,290 0.05% 814,201
2008-08-26 2008-08-21 3.359 238,644 -7,145 0.04% 801,602
2008-08-25 2008-08-20 3.751 245,789 +9,289 0.05% 921,922
2008-08-18 2008-08-14 3.835 236,500 +4,287 0.04% 906,940
2008-08-13 2008-08-11 3.975 232,213 +7,145 0.04% 923,000
2008-08-11 2008-08-07 4.269 225,068 +3,572 0.04% 960,750
2008-08-07 2008-08-04 5.024 221,496 +7,146 0.04% 1,112,902
2008-07-08 2008-07-04 5.682 214,350 -2,144 0.04% 1,217,997
2008-07-03 2008-06-30 5.990 216,494 -10,718 0.04% 1,296,840
2008-07-02 2008-06-27 6.116 227,212 +7,145 0.04% 1,389,663
2008-06-26 2008-06-24 6.186 220,067 -10,717 0.04% 1,361,363
2008-06-19 2008-06-17 6.830 230,784 +21,435 0.04% 1,576,240
2008-06-17 2008-06-13 6.872 209,349 -7,145 0.04% 1,438,630
2008-06-16 2008-06-12 6.914 216,494 +7,860 0.04% 1,496,820
2008-06-13 2008-06-11 7.054 208,634 -25,008 0.04% 1,471,677
2008-06-12 2008-06-10 6.998 233,642 -14,290 0.04% 1,635,000
2008-06-06 2008-06-04 7.544 247,932 -7,145 0.05% 1,870,329
2008-06-04 2008-06-02 7.908 255,077 +71,450 0.05% 2,017,049
2008-05-26 2008-05-22 8.006 183,627 -2,858 0.03% 1,470,041
2008-05-22 2008-05-20 8.076 186,485 +7,145 0.03% 1,505,971
2008-05-21 2008-05-19 8.467 179,340 -7,145 0.03% 1,518,551
2008-05-19 2008-05-15 7.502 186,485 +21,435 0.03% 1,398,961
2008-05-09 2008-05-07 7.950 165,050 +7,145 0.03% 1,312,081
2008-05-08 2008-05-06 8.369 157,905 -21,435 0.03% 1,321,581
2008-05-06 2008-05-02 7.922 179,340 +21,435 0.03% 1,420,661
2008-05-05 2008-04-30 7.698 157,905 -14,290 0.03% 1,215,501
2008-04-29 2008-04-25 7.838 172,195 +14,290 0.03% 1,349,601
2008-04-28 2008-04-24 7.992 157,905 -14,290 0.03% 1,261,911
2008-04-25 2008-04-23 7.756 172,195 -4,287 0.03% 1,335,480
2008-04-24 2008-04-22 7.428 176,482 +2,911 0.03% 1,310,965
2008-04-18 2008-04-16 7.343 173,571 +4,216 0.03% 1,274,521
2008-04-17 2008-04-15 7.414 169,355 +14,055 0.03% 1,255,613
2008-04-10 2008-04-08 8.481 155,300 -5,622 0.03% 1,317,158
2008-04-09 2008-04-07 8.723 160,922 +5,622 0.03% 1,403,770
2008-04-08 2008-04-03 8.012 155,300 -21,082 0.03% 1,244,228
2008-04-07 2008-04-02 7.300 176,382 -3,513 0.03% 1,287,632
2008-04-02 2008-03-31 7.229 179,895 +1,405 0.03% 1,300,478
2008-04-01 2008-03-28 7.443 178,490 -4,216 0.03% 1,328,421
2008-03-31 2008-03-27 6.930 182,706 -6,325 0.03% 1,266,199
2008-03-28 2008-03-26 6.802 189,031 +7,028 0.04% 1,285,823
2008-03-26 2008-03-20 6.446 182,003 +21,081 0.03% 1,173,267
2008-03-25 2008-03-19 6.888 160,922 +3,514 0.03% 1,108,360
2008-03-20 2008-03-18 6.546 157,408 -2,811 0.03% 1,030,398
2008-03-19 2008-03-17 7.073 160,219 +1,405 0.03% 1,133,158
2008-03-17 2008-03-13 7.713 158,814 +7,027 0.03% 1,224,922
2008-03-12 2008-03-10 8.908 151,787 -7,027 0.03% 1,352,163
2008-03-11 2008-03-07 9.093 158,814 +7,027 0.03% 1,444,142
2008-03-10 2008-03-06 10.033 151,787 -7,027 0.03% 1,522,804
2008-03-07 2008-03-05 9.933 158,814 +7,027 0.03% 1,577,482
2008-03-06 2008-03-04 10.531 151,787 -5,621 0.03% 1,598,404
2008-03-05 2008-03-03 10.203 157,408 +7,027 0.03% 1,606,076
2008-03-04 2008-02-29 10.118 150,381 -2,108 0.03% 1,521,538
2008-02-29 2008-02-27 9.321 152,489 -1,406 0.03% 1,421,347
2008-02-26 2008-02-22 9.335 153,895 +7,027 0.03% 1,436,642
2008-02-25 2008-02-21 9.606 146,868 -7,730 0.03% 1,410,754
2008-02-21 2008-02-19 9.307 154,598 -4,216 0.03% 1,438,805
2008-02-20 2008-02-18 8.282 158,814 -2,108 0.03% 1,315,322
2008-02-18 2008-02-14 8.040 160,922 +703 0.03% 1,293,850
2008-02-11 2008-02-04 8.339 160,219 -6,325 0.03% 1,336,078
2008-02-05 2008-02-01 7.798 166,544 +10,541 0.03% 1,298,763
2008-02-04 2008-01-31 7.115 156,003 -703 0.03% 1,110,000
2008-02-01 2008-01-30 7.471 156,706 +2,811 0.03% 1,170,753
2008-01-29 2008-01-25 8.666 153,895 +2,811 0.03% 1,333,712
2008-01-28 2008-01-24 7.898 151,084 -3,514 0.03% 1,193,251
2008-01-25 2008-01-23 7.827 154,598 +3,514 0.03% 1,210,004
2008-01-24 2008-01-22 7.955 151,084 -7,027 0.03% 1,201,851
2008-01-23 2008-01-21 9.890 158,111 -703 0.03% 1,563,749
2008-01-21 2008-01-17 10.772 158,814 -1,405 0.03% 1,710,822
2008-01-18 2008-01-16 10.957 160,219 -7,027 0.03% 1,755,598
2008-01-17 2008-01-15 12.096 167,246 +702 0.03% 2,022,995
2008-01-11 2008-01-09 12.964 166,544 -20,378 0.03% 2,159,074
2008-01-10 2008-01-08 12.793 186,922 +44,973 0.04% 2,391,334
2008-01-08 2008-01-04 13.576 141,949 -702 0.03% 1,927,085
2008-01-07 2008-01-03 13.078 142,651 -4,919 0.03% 1,865,566
2008-01-04 2008-01-02 13.021 147,570 -14,055 0.03% 1,921,496
2008-01-02 2007-12-27 12.694 161,625 +15,460 0.03% 2,051,604
2007-12-28 2007-12-24 13.163 146,165 +1,406 0.03% 1,924,001
2007-12-27 2007-12-20 12.423 144,759 +6,324 0.03% 1,798,374
2007-12-18 2007-12-14 13.405 138,435 -77,299 0.03% 1,855,740
2007-12-13 2007-12-11 13.875 215,734 +3,514 0.04% 2,993,253
2007-12-12 2007-12-10 13.690 212,220 -703 0.04% 2,905,237
2007-12-11 2007-12-07 14.031 212,923 -2,108 0.04% 2,987,581
2007-12-10 2007-12-06 14.216 215,031 -14,054 0.04% 3,056,939
2007-12-07 2007-12-05 14.088 229,085 +15,459 0.04% 3,227,395
2007-12-06 2007-12-04 14.430 213,626 +7,028 0.04% 3,082,565
2007-12-05 2007-12-03 14.714 206,598 -7,028 0.04% 3,039,953
2007-12-03 2007-11-29 14.188 213,626 -28,811 0.04% 3,030,885
2007-11-30 2007-11-28 13.121 242,437 +6,324 0.05% 3,180,900
2007-11-29 2007-11-27 13.306 236,113 -87,136 0.04% 3,141,606
2007-11-28 2007-11-26 13.362 323,249 -151,787 0.06% 4,319,396
2007-11-27 2007-11-23 12.793 475,036 -68,866 0.09% 6,077,241
2007-11-26 2007-11-22 13.334 543,902 +8,432 0.10% 7,252,378
2007-11-23 2007-11-21 14.017 535,470 +20,379 0.10% 7,505,707
2007-11-22 2007-11-20 13.932 515,091 +20,379 0.10% 7,176,073
2007-11-21 2007-11-19 12.893 494,712 +282,492 0.09% 6,378,240
2007-11-20 2007-11-16 14.743 212,220 +4,919 0.04% 3,128,717
2007-11-16 2007-11-14 15.654 207,301 -9,136 0.04% 3,244,997
2007-11-15 2007-11-13 15.540 216,437 -1,405 0.04% 3,363,368
2007-11-14 2007-11-12 17.105 217,842 -703 0.04% 3,726,201
2007-11-13 2007-11-09 18.329 218,545 +8,433 0.04% 4,005,686
2007-11-12 2007-11-08 18.557 210,112 +14,757 0.04% 3,898,959
2007-11-09 2007-11-07 19.126 195,355 -7,027 0.04% 3,736,320
2007-11-08 2007-11-06 18.813 202,382 -703 0.04% 3,807,357
2007-11-07 2007-11-05 18.613 203,085 +6,325 0.04% 3,780,122
2007-11-06 2007-11-02 19.695 196,760 +702 0.04% 3,875,191
2007-11-05 2007-11-01 20.122 196,058 -702 0.04% 3,945,065
2007-11-02 2007-10-31 20.407 196,760 -703 0.04% 4,015,191
2007-11-01 2007-10-30 20.663 197,463 +8,432 0.04% 4,080,116
2007-10-31 2007-10-29 21.090 189,031 -4,919 0.04% 3,986,589
2007-10-30 2007-10-26 20.179 193,950 -14,054 0.04% 3,913,688
2007-10-29 2007-10-25 19.923 208,004 -152,489 0.04% 4,144,002
2007-10-26 2007-10-24 20.492 360,493 -4,919 0.07% 7,387,195
2007-10-25 2007-10-23 20.606 365,412 +9,135 0.07% 7,529,594
2007-10-24 2007-10-22 20.976 356,277 +73,082 0.07% 7,473,181
2007-10-23 2007-10-18 20.890 283,195 -19,676 0.05% 5,916,050
2007-10-22 2007-10-17 21.858 302,871 +14,055 0.06% 6,620,170
2007-10-18 2007-10-16 20.150 288,816 -2,811 0.05% 5,819,755
2007-10-17 2007-10-15 20.634 291,627 +18,973 0.06% 6,017,498
2007-10-16 2007-10-12 20.264 272,654 0.06% 5,525,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top