History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.076 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.054 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.054 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.065 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.097 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.065 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.033 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.065 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.044 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.002 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.949 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.981 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.949 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.938 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.938 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.949 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.949 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.949 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.928 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.896 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.886 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.865 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.002 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.023 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.002 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.065 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.065 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.086 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.097 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.076 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.097 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.076 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.054 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.002 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.002 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.023 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.012 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.991 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.991 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.960 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.949 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.938 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.949 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.896 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.875 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.886 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.886 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.928 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.938 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.938 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.949 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.949 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.938 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.938 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.907 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.896 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.875 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.865 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.875 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.865 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.865 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.854 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.865 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.854 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.854 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.896 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.865 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.875 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.844 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.854 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.854 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.865 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.854 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.833 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.886 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.896 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.907 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.886 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.917 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.917 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.907 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.896 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.875 | 0 | -2,845 | ||
| 2024-11-19 | 2024-11-15 | 0.896 | 2,845 | -18,967 | 0.00% | 2,550 |
| 2024-10-23 | 2024-10-21 | 0.981 | 21,812 | -1,896 | 0.00% | 21,390 |
| 2024-09-26 | 2024-09-24 | 0.917 | 23,708 | -949 | 0.00% | 21,750 |
| 2024-09-23 | 2024-09-19 | 0.833 | 24,657 | +949 | 0.00% | 20,540 |
| 2024-06-05 | 2024-06-03 | 1.357 | 23,708 | +1,050 | 0.00% | 32,175 |
| 2024-05-14 | 2024-05-10 | 1.258 | 22,658 | -18,127 | 0.00% | 28,500 |
| 2024-04-10 | 2024-04-08 | 1.192 | 40,785 | +18,127 | 0.00% | 48,600 |
| 2024-04-08 | 2024-04-03 | 1.236 | 22,658 | -18,127 | 0.00% | 28,000 |
| 2023-06-02 | 2023-05-31 | 1.565 | 40,785 | +5,426 | 0.00% | 63,843 |
| 2023-04-04 | 2023-03-31 | 1.756 | 35,359 | -15,715 | 0.00% | 62,100 |
| 2023-01-03 | 2022-12-29 | 1.591 | 51,074 | -15,716 | 0.01% | 81,249 |
| 2022-12-28 | 2022-12-22 | 1.451 | 66,790 | -15,715 | 0.01% | 96,901 |
| 2022-12-19 | 2022-12-15 | 1.438 | 82,505 | +15,715 | 0.01% | 118,650 |
| 2022-12-13 | 2022-12-09 | 1.514 | 66,790 | -15,715 | 0.01% | 101,151 |
| 2022-12-07 | 2022-12-05 | 1.413 | 82,505 | +15,715 | 0.01% | 116,550 |
| 2022-06-21 | 2022-06-17 | 1.909 | 66,790 | -7,857 | 0.01% | 127,501 |
| 2022-06-16 | 2022-06-14 | 1.909 | 74,647 | +22,787 | 0.01% | 142,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 51,860 | +23,573 | 0.01% | 100,980 |
| 2022-06-13 | 2022-06-09 | 1.871 | 28,287 | +15,715 | 0.00% | 52,919 |
| 2022-06-10 | 2022-06-08 | 1.896 | 12,572 | -15,715 | 0.00% | 23,840 |
| 2022-05-03 | 2022-04-28 | 1.744 | 28,287 | +15,715 | 0.00% | 49,319 |
| 2022-04-21 | 2022-04-19 | 1.960 | 12,572 | -15,715 | 0.00% | 24,640 |
| 2022-04-08 | 2022-04-06 | 1.769 | 28,287 | -15,715 | 0.00% | 50,039 |
| 2022-04-07 | 2022-04-04 | 1.756 | 44,002 | -15,716 | 0.01% | 77,279 |
| 2022-04-06 | 2022-04-01 | 1.769 | 59,718 | +15,716 | 0.01% | 105,641 |
| 2022-03-31 | 2022-03-29 | 1.845 | 44,002 | -7,858 | 0.01% | 81,199 |
| 2022-03-29 | 2022-03-25 | 2.036 | 51,860 | +39,288 | 0.01% | 105,600 |
| 2022-03-25 | 2022-03-23 | 1.884 | 12,572 | -7,858 | 0.00% | 23,680 |
| 2022-03-22 | 2022-03-18 | 1.756 | 20,430 | +7,858 | 0.00% | 35,880 |
| 2022-03-11 | 2022-03-09 | 2.036 | 12,572 | +7,857 | 0.00% | 25,600 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,715 | -7,857 | 0.00% | 8,401 |
| 2022-01-04 | 2021-12-31 | 1.553 | 12,572 | -7,858 | 0.00% | 19,520 |
| 2021-12-16 | 2021-12-14 | 1.527 | 20,430 | +7,858 | 0.00% | 31,200 |
| 2021-11-15 | 2021-11-11 | 1.591 | 12,572 | -31,430 | 0.00% | 20,000 |
| 2021-11-12 | 2021-11-10 | 1.502 | 44,002 | +15,715 | 0.01% | 66,079 |
| 2021-11-10 | 2021-11-08 | 1.476 | 28,287 | +15,715 | 0.00% | 41,760 |
| 2021-10-26 | 2021-10-22 | 1.985 | 12,572 | +7,857 | 0.00% | 24,960 |
| 2021-10-19 | 2021-10-15 | 1.973 | 4,715 | -7,857 | 0.00% | 9,301 |
| 2021-10-18 | 2021-10-12 | 1.845 | 12,572 | +7,857 | 0.00% | 23,200 |
| 2021-10-07 | 2021-10-05 | 1.934 | 4,715 | -7,857 | 0.00% | 9,121 |
| 2021-10-04 | 2021-09-29 | 1.871 | 12,572 | +7,857 | 0.00% | 23,520 |
| 2021-08-26 | 2021-08-24 | 2.202 | 4,715 | -3,928 | 0.00% | 10,381 |
| 2021-08-02 | 2021-07-29 | 2.278 | 8,643 | -23,573 | 0.00% | 19,689 |
| 2021-07-29 | 2021-07-27 | 2.049 | 32,216 | +23,573 | 0.01% | 66,010 |
| 2021-07-21 | 2021-07-19 | 1.960 | 8,643 | -15,716 | 0.00% | 16,939 |
| 2021-07-19 | 2021-07-15 | 1.782 | 24,359 | -7,857 | 0.00% | 43,401 |
| 2021-07-15 | 2021-07-13 | 1.794 | 32,216 | -15,715 | 0.01% | 57,810 |
| 2021-07-14 | 2021-07-12 | 1.667 | 47,931 | +15,715 | 0.01% | 79,910 |
| 2021-07-13 | 2021-07-09 | 1.845 | 32,216 | -15,715 | 0.01% | 59,450 |
| 2021-06-29 | 2021-06-25 | 1.731 | 47,931 | -15,715 | 0.01% | 82,959 |
| 2021-06-28 | 2021-06-24 | 1.654 | 63,646 | -15,716 | 0.01% | 105,299 |
| 2021-06-24 | 2021-06-22 | 1.514 | 79,362 | +15,716 | 0.01% | 120,191 |
| 2021-06-17 | 2021-06-15 | 1.654 | 63,646 | +15,715 | 0.01% | 105,299 |
| 2021-06-15 | 2021-06-10 | 1.693 | 47,931 | -15,715 | 0.01% | 81,130 |
| 2021-06-10 | 2021-06-08 | 1.667 | 63,646 | +15,715 | 0.01% | 106,109 |
| 2021-05-28 | 2021-05-26 | 1.769 | 47,931 | -15,715 | 0.01% | 84,789 |
| 2021-05-26 | 2021-05-24 | 1.667 | 63,646 | +23,572 | 0.01% | 106,109 |
| 2021-05-24 | 2021-05-20 | 1.794 | 40,074 | +15,715 | 0.01% | 71,911 |
| 2021-05-21 | 2021-05-18 | 1.947 | 24,359 | -15,715 | 0.00% | 47,431 |
| 2021-05-20 | 2021-05-17 | 1.833 | 40,074 | -7,857 | 0.01% | 73,441 |
| 2021-05-18 | 2021-05-14 | 1.705 | 47,931 | +7,857 | 0.01% | 81,740 |
| 2021-05-17 | 2021-05-13 | 1.769 | 40,074 | +23,573 | 0.01% | 70,891 |
| 2021-05-10 | 2021-05-06 | 1.947 | 16,501 | -7,858 | 0.00% | 32,130 |
| 2021-05-06 | 2021-05-04 | 1.833 | 24,359 | +15,716 | 0.00% | 44,641 |
| 2021-05-03 | 2021-04-29 | 1.985 | 8,643 | -23,573 | 0.00% | 17,159 |
| 2021-04-30 | 2021-04-28 | 1.744 | 32,216 | +15,715 | 0.01% | 56,170 |
| 2021-04-28 | 2021-04-26 | 1.616 | 16,501 | -7,858 | 0.00% | 26,670 |
| 2021-03-08 | 2021-03-04 | 1.349 | 24,359 | +15,716 | 0.00% | 32,861 |
| 2021-03-05 | 2021-03-03 | 2.265 | 8,643 | -31,431 | 0.00% | 19,579 |
| 2021-03-04 | 2021-03-02 | 2.151 | 40,074 | +31,431 | 0.01% | 86,191 |
| 2021-03-02 | 2021-02-26 | 2.418 | 8,643 | -31,431 | 0.00% | 20,899 |
| 2021-02-26 | 2021-02-24 | 2.469 | 40,074 | +15,715 | 0.01% | 98,941 |
| 2021-02-25 | 2021-02-23 | 2.533 | 24,359 | +15,716 | 0.00% | 61,691 |
| 2021-01-26 | 2021-01-22 | 0.904 | 8,643 | -15,716 | 0.00% | 7,810 |
| 2021-01-18 | 2021-01-14 | 0.865 | 24,359 | +15,716 | 0.00% | 21,080 |
| 2020-12-18 | 2020-12-16 | 0.713 | 8,643 | -39,288 | 0.00% | 6,160 |
| 2020-12-09 | 2020-12-07 | 0.598 | 47,931 | +39,288 | 0.01% | 28,670 |
| 2019-02-21 | 2019-02-19 | 0.916 | 8,643 | +785 | 0.00% | 7,920 |
| 2018-06-04 | 2018-05-31 | 1.565 | 7,858 | -7,857 | 0.00% | 12,301 |
| 2018-05-25 | 2018-05-23 | 1.540 | 15,715 | -7,858 | 0.00% | 24,200 |
| 2018-05-14 | 2018-05-10 | 1.374 | 23,573 | -786 | 0.00% | 32,400 |
| 2018-04-23 | 2018-04-19 | 1.527 | 24,359 | -7,857 | 0.00% | 37,201 |
| 2018-04-18 | 2018-04-16 | 1.324 | 32,216 | +7,857 | 0.01% | 42,640 |
| 2018-03-22 | 2018-03-20 | 1.578 | 24,359 | +7,858 | 0.00% | 38,441 |
| 2018-03-16 | 2018-03-14 | 1.642 | 16,501 | -7,858 | 0.00% | 27,090 |
| 2018-03-15 | 2018-03-13 | 1.540 | 24,359 | +7,858 | 0.00% | 37,511 |
| 2018-02-28 | 2018-02-26 | 1.744 | 16,501 | +7,858 | 0.00% | 28,770 |
| 2018-02-27 | 2018-02-23 | 1.705 | 8,643 | -15,716 | 0.00% | 14,739 |
| 2018-02-26 | 2018-02-22 | 1.438 | 24,359 | -1,571 | 0.00% | 35,031 |
| 2018-02-20 | 2018-02-13 | 1.349 | 25,930 | +15,715 | 0.00% | 34,980 |
| 2018-01-31 | 2018-01-29 | 1.591 | 10,215 | -15,715 | 0.00% | 16,250 |
| 2017-11-24 | 2017-11-22 | 1.413 | 25,930 | +15,715 | 0.00% | 36,630 |
| 2017-11-03 | 2017-11-01 | 1.464 | 10,215 | -7,857 | 0.00% | 14,950 |
| 2017-02-08 | 2017-02-06 | 1.464 | 18,072 | -23,573 | 0.00% | 26,449 |
| 2017-02-02 | 2017-01-27 | 1.514 | 41,645 | -31,431 | 0.01% | 63,070 |
| 2017-02-01 | 2017-01-25 | 1.514 | 73,076 | +55,004 | 0.01% | 110,671 |
| 2016-11-29 | 2016-11-25 | 1.680 | 18,072 | -786 | 0.00% | 30,359 |
| 2015-07-15 | 2015-07-13 | 1.514 | 18,858 | -7,858 | 0.00% | 28,560 |
| 2015-07-13 | 2015-07-09 | 1.336 | 26,716 | +7,858 | 0.00% | 35,700 |
| 2015-06-08 | 2015-06-04 | 2.265 | 18,858 | +7,857 | 0.00% | 42,720 |
| 2015-05-29 | 2015-05-27 | 2.304 | 11,001 | -7,857 | 0.00% | 25,341 |
| 2015-05-26 | 2015-05-21 | 2.189 | 18,858 | +7,857 | 0.00% | 41,280 |
| 2015-05-19 | 2015-05-15 | 2.240 | 11,001 | -7,857 | 0.00% | 24,641 |
| 2015-05-18 | 2015-05-14 | 2.189 | 18,858 | +7,857 | 0.00% | 41,280 |
| 2015-04-09 | 2015-04-02 | 2.024 | 11,001 | -15,715 | 0.00% | 22,261 |
| 2015-03-26 | 2015-03-24 | 1.756 | 26,716 | +7,858 | 0.00% | 46,920 |
| 2015-03-25 | 2015-03-23 | 1.845 | 18,858 | +7,857 | 0.00% | 34,800 |
| 2015-03-20 | 2015-03-18 | 1.973 | 11,001 | -7,857 | 0.00% | 21,701 |
| 2015-02-24 | 2015-02-18 | 1.858 | 18,858 | -7,858 | 0.00% | 35,040 |
| 2015-02-09 | 2015-02-05 | 1.845 | 26,716 | -786 | 0.00% | 49,300 |
| 2015-01-30 | 2015-01-28 | 1.845 | 27,502 | +786 | 0.00% | 50,751 |
| 2015-01-27 | 2015-01-23 | 1.922 | 26,716 | +7,858 | 0.00% | 51,340 |
| 2015-01-12 | 2015-01-08 | 1.998 | 18,858 | -15,715 | 0.00% | 37,680 |
| 2014-11-21 | 2014-11-19 | 2.011 | 34,573 | +15,715 | 0.01% | 69,519 |
| 2014-11-19 | 2014-11-17 | 2.138 | 18,858 | -7,858 | 0.00% | 40,320 |
| 2014-11-11 | 2014-11-07 | 2.049 | 26,716 | +7,858 | 0.00% | 54,740 |
| 2014-11-05 | 2014-11-03 | 2.164 | 18,858 | -7,858 | 0.00% | 40,800 |
| 2014-10-29 | 2014-10-27 | 2.062 | 26,716 | +7,858 | 0.00% | 55,080 |
| 2014-09-15 | 2014-09-11 | 2.304 | 18,858 | +7,857 | 0.00% | 43,440 |
| 2014-05-19 | 2014-05-15 | 1.960 | 11,001 | -1,571 | 0.00% | 21,561 |
| 2012-05-29 | 2012-05-25 | 2.490 | 12,572 | +234 | 0.00% | 31,303 |
| 2012-02-07 | 2012-02-03 | 3.424 | 12,338 | -771 | 0.00% | 42,240 |
| 2012-02-06 | 2012-02-02 | 3.255 | 13,109 | +771 | 0.00% | 42,670 |
| 2011-07-18 | 2011-07-14 | 5.719 | 12,338 | -38,556 | 0.00% | 70,560 |
| 2011-07-12 | 2011-07-08 | 5.875 | 50,894 | -3,856 | 0.01% | 298,979 |
| 2011-05-03 | 2011-04-28 | 6.238 | 54,750 | -771 | 0.01% | 341,512 |
| 2011-04-27 | 2011-04-21 | 6.458 | 55,521 | +38,556 | 0.01% | 358,561 |
| 2011-04-14 | 2011-04-12 | 6.706 | 16,965 | +595 | 0.00% | 113,767 |
| 2010-11-08 | 2010-11-04 | 7.674 | 16,370 | -4,465 | 0.00% | 125,617 |
| 2010-11-04 | 2010-11-02 | 7.647 | 20,835 | +4,465 | 0.00% | 159,319 |
| 2010-07-20 | 2010-07-16 | 5.295 | 16,370 | -1,489 | 0.00% | 86,678 |
| 2010-06-23 | 2010-06-21 | 5.174 | 17,859 | -4,464 | 0.00% | 92,402 |
| 2010-06-09 | 2010-06-07 | 4.986 | 22,323 | +4,464 | 0.00% | 111,298 |
| 2010-05-31 | 2010-05-27 | 5.147 | 17,859 | -4,464 | 0.00% | 91,922 |
| 2010-05-27 | 2010-05-25 | 4.784 | 22,323 | +4,464 | 0.00% | 106,798 |
| 2010-04-27 | 2010-04-23 | 6.378 | 17,859 | +211 | 0.00% | 113,903 |
| 2010-03-15 | 2010-03-11 | 5.793 | 17,648 | -3,677 | 0.00% | 102,237 |
| 2009-08-10 | 2009-08-06 | 7.207 | 21,325 | -736 | 0.00% | 153,698 |
| 2009-08-07 | 2009-08-05 | 7.180 | 22,061 | +3,677 | 0.00% | 158,403 |
| 2009-05-21 | 2009-05-19 | 5.358 | 18,384 | -7,353 | 0.00% | 98,501 |
| 2009-05-20 | 2009-05-18 | 4.800 | 25,737 | +735 | 0.00% | 123,548 |
| 2009-05-08 | 2009-05-06 | 4.982 | 25,002 | +709 | 0.00% | 124,572 |
| 2009-05-05 | 2009-04-30 | 4.143 | 24,293 | -1,429 | 0.00% | 100,640 |
| 2009-04-27 | 2009-04-23 | 4.465 | 25,722 | +3,572 | 0.00% | 114,840 |
| 2009-04-21 | 2009-04-17 | 4.591 | 22,150 | -714 | 0.00% | 101,682 |
| 2009-04-20 | 2009-04-16 | 4.647 | 22,864 | +714 | 0.00% | 106,240 |
| 2009-04-06 | 2009-04-02 | 3.527 | 22,150 | -7,145 | 0.00% | 78,122 |
| 2009-04-01 | 2009-03-30 | 3.219 | 29,295 | +7,145 | 0.01% | 94,301 |
| 2009-03-31 | 2009-03-27 | 3.541 | 22,150 | -7,145 | 0.00% | 78,432 |
| 2009-03-27 | 2009-03-25 | 3.373 | 29,295 | +7,145 | 0.01% | 98,811 |
| 2009-02-23 | 2009-02-19 | 2.925 | 22,150 | -3,572 | 0.00% | 64,791 |
| 2009-02-09 | 2009-02-05 | 2.869 | 25,722 | +3,572 | 0.00% | 73,800 |
| 2008-11-14 | 2008-11-12 | 2.407 | 22,150 | -7,145 | 0.00% | 53,321 |
| 2008-11-06 | 2008-11-04 | 2.323 | 29,295 | -3,572 | 0.01% | 68,061 |
| 2008-10-27 | 2008-10-23 | 1.861 | 32,867 | -6,431 | 0.01% | 61,180 |
| 2008-10-24 | 2008-10-22 | 1.917 | 39,298 | +7,145 | 0.01% | 75,351 |
| 2008-10-20 | 2008-10-16 | 2.099 | 32,153 | +5,716 | 0.01% | 67,501 |
| 2008-10-06 | 2008-10-02 | 2.967 | 26,437 | -714 | 0.00% | 78,441 |
| 2008-09-26 | 2008-09-24 | 2.897 | 27,151 | -715 | 0.01% | 78,660 |
| 2008-08-13 | 2008-08-11 | 3.975 | 27,866 | +7,145 | 0.01% | 110,762 |
| 2008-06-12 | 2008-06-10 | 6.998 | 20,721 | -3,572 | 0.00% | 145,003 |
| 2008-06-04 | 2008-06-02 | 7.908 | 24,293 | -3,573 | 0.00% | 192,100 |
| 2008-05-28 | 2008-05-26 | 7.656 | 27,866 | +7,145 | 0.01% | 213,333 |
| 2008-05-22 | 2008-05-20 | 8.076 | 20,721 | -3,572 | 0.00% | 167,334 |
| 2008-05-21 | 2008-05-19 | 8.467 | 24,293 | -3,573 | 0.00% | 205,700 |
| 2008-05-09 | 2008-05-07 | 7.950 | 27,866 | +7,145 | 0.01% | 221,523 |
| 2008-05-02 | 2008-04-29 | 7.628 | 20,721 | -714 | 0.00% | 158,053 |
| 2008-04-28 | 2008-04-24 | 7.992 | 21,435 | -7,145 | 0.00% | 171,300 |
| 2008-04-24 | 2008-04-22 | 7.428 | 28,580 | +471 | 0.01% | 212,301 |
| 2008-04-23 | 2008-04-21 | 7.314 | 28,109 | +7,028 | 0.01% | 205,603 |
| 2008-01-28 | 2008-01-24 | 7.898 | 21,081 | +3,513 | 0.00% | 166,496 |
| 2008-01-24 | 2008-01-22 | 7.955 | 17,568 | -703 | 0.00% | 139,751 |
| 2007-11-23 | 2007-11-21 | 14.017 | 18,271 | -3,513 | 0.00% | 256,105 |
| 2007-11-21 | 2007-11-19 | 12.893 | 21,784 | -7,027 | 0.00% | 280,858 |
| 2007-11-20 | 2007-11-16 | 14.743 | 28,811 | -2,109 | 0.01% | 424,755 |
| 2007-11-19 | 2007-11-15 | 15.597 | 30,920 | -1,405 | 0.01% | 482,248 |
| 2007-11-16 | 2007-11-14 | 15.654 | 32,325 | +3,514 | 0.01% | 506,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 28,811 | +9,135 | 0.01% | 447,715 |
| 2007-11-13 | 2007-11-09 | 18.329 | 19,676 | +1,405 | 0.00% | 360,639 |
| 2007-11-07 | 2007-11-05 | 18.613 | 18,271 | +3,514 | 0.00% | 340,087 |
| 2007-11-06 | 2007-11-02 | 19.695 | 14,757 | -703 | 0.00% | 290,639 |
| 2007-10-31 | 2007-10-29 | 21.090 | 15,460 | -702 | 0.00% | 326,045 |
| 2007-10-24 | 2007-10-22 | 20.976 | 16,162 | -703 | 0.00% | 339,010 |
| 2007-10-23 | 2007-10-18 | 20.890 | 16,865 | -1,406 | 0.00% | 352,316 |
| 2007-10-22 | 2007-10-17 | 21.858 | 18,271 | -2,108 | 0.00% | 399,368 |
| 2007-10-18 | 2007-10-16 | 20.150 | 20,379 | -2,108 | 0.00% | 410,645 |
| 2007-10-17 | 2007-10-15 | 20.634 | 22,487 | +5,622 | 0.00% | 464,002 |
| 2007-10-16 | 2007-10-12 | 20.264 | 16,865 | 0.00% | 341,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy