History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 25,000 | +0 | 0.00% | 75,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 25,000 | +0 | 0.00% | 87,750 |
| 2025-10-10 | 2025-10-08 | 3.600 | 25,000 | +0 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 25,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 2.790 | 25,000 | +0 | 0.00% | 69,750 |
| 2025-10-06 | 2025-10-02 | 2.800 | 25,000 | +0 | 0.00% | 70,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-10-02 | 2025-09-29 | 2.370 | 25,000 | +0 | 0.00% | 59,250 |
| 2025-09-30 | 2025-09-26 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-09-29 | 2025-09-25 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-09-26 | 2025-09-24 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2025-09-25 | 2025-09-23 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-09-24 | 2025-09-22 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-09-23 | 2025-09-19 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-09-22 | 2025-09-18 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2025-09-19 | 2025-09-17 | 1.780 | 25,000 | +0 | 0.00% | 44,500 |
| 2025-09-18 | 2025-09-16 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-17 | 2025-09-15 | 1.820 | 25,000 | +0 | 0.00% | 45,500 |
| 2025-09-16 | 2025-09-12 | 1.790 | 25,000 | +0 | 0.00% | 44,750 |
| 2025-09-15 | 2025-09-11 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2025-09-11 | 2025-09-09 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-09-10 | 2025-09-08 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-09-09 | 2025-09-05 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-09-03 | 2025-09-01 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-02 | 2025-08-29 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-29 | 2025-08-27 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-27 | 2025-08-25 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-26 | 2025-08-22 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-22 | 2025-08-20 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-21 | 2025-08-19 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-20 | 2025-08-18 | 1.450 | 25,000 | -200,000 | 0.00% | 36,250 |
| 2025-08-19 | 2025-08-15 | 1.330 | 225,000 | -200,000 | 0.02% | 299,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 425,000 | -100,000 | 0.04% | 527,000 |
| 2025-07-23 | 2025-07-21 | 1.220 | 525,000 | -463,000 | 0.06% | 640,500 |
| 2025-07-16 | 2025-07-14 | 1.160 | 988,000 | -400,000 | 0.10% | 1,146,080 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,388,000 | -37,000 | 0.15% | 1,526,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,425,000 | -100,000 | 0.15% | 1,496,250 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,525,000 | -100,000 | 0.16% | 1,586,000 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,625,000 | -68,735 | 0.17% | 1,782,062 |
| 2025-04-08 | 2025-04-03 | 1.002 | 1,693,735 | -36,985 | 0.19% | 1,696,700 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,730,720 | +9,484 | 0.19% | 1,989,250 |
| 2024-10-03 | 2024-09-30 | 1.023 | 1,721,236 | +9,483 | 0.19% | 1,760,550 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,711,753 | +75,828 | 0.19% | 2,323,058 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,635,925 | -362,532 | 0.19% | 2,527,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,998,457 | -634,431 | 0.23% | 2,822,400 |
| 2024-05-20 | 2024-05-16 | 1.291 | 2,632,888 | -322,653 | 0.31% | 3,398,850 |
| 2024-05-16 | 2024-05-13 | 1.280 | 2,955,541 | -221,145 | 0.34% | 3,782,760 |
| 2024-05-14 | 2024-05-10 | 1.258 | 3,176,686 | -174,921 | 0.37% | 3,995,700 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,351,607 | -96,978 | 0.39% | 4,104,780 |
| 2024-05-09 | 2024-05-07 | 1.214 | 3,448,585 | -90,633 | 0.40% | 4,185,501 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,539,218 | -1,540,760 | 0.41% | 4,373,601 |
| 2024-04-05 | 2024-04-02 | 1.037 | 5,079,978 | -181,266 | 0.59% | 5,268,700 |
| 2024-04-03 | 2024-03-28 | 0.993 | 5,261,244 | -362,532 | 0.61% | 5,224,500 |
| 2024-03-27 | 2024-03-25 | 1.004 | 5,623,776 | +181,266 | 0.65% | 5,646,550 |
| 2023-09-22 | 2023-09-20 | 1.015 | 5,442,510 | +85,195 | 0.63% | 5,524,600 |
| 2023-09-20 | 2023-09-18 | 0.993 | 5,357,315 | +130,512 | 0.62% | 5,319,900 |
| 2023-09-04 | 2023-08-30 | 1.026 | 5,226,803 | +116,010 | 0.61% | 5,363,310 |
| 2023-08-31 | 2023-08-29 | 1.037 | 5,110,793 | +30,815 | 0.59% | 5,300,660 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,079,978 | +675,800 | 0.59% | 7,952,024 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,404,178 | +157,151 | 0.59% | 7,286,499 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,247,027 | +80,148 | 0.57% | 7,242,701 |
| 2023-05-05 | 2023-05-03 | 1.756 | 4,166,879 | +77,004 | 0.56% | 7,318,140 |
| 2023-05-03 | 2023-04-28 | 1.756 | 4,089,875 | +157,152 | 0.55% | 7,182,900 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,932,723 | +392,879 | 0.53% | 6,656,650 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,539,844 | +78,576 | 0.47% | 5,496,101 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,461,268 | +314,304 | 0.58% | 4,537,150 |
| 2022-10-27 | 2022-10-25 | 1.018 | 3,146,964 | +157,152 | 0.53% | 3,204,000 |
| 2022-09-19 | 2022-09-15 | 1.489 | 2,989,812 | +78,575 | 0.50% | 4,451,849 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,911,237 | +78,576 | 0.49% | 4,408,951 |
| 2022-08-19 | 2022-08-17 | 1.540 | 2,832,661 | +78,576 | 0.47% | 4,362,051 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,754,085 | -157,152 | 0.46% | 5,467,800 |
| 2022-06-14 | 2022-06-10 | 1.998 | 2,911,237 | -78,575 | 0.49% | 5,816,851 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,989,812 | +440,810 | 0.50% | 4,984,549 |
| 2022-03-15 | 2022-03-11 | 1.909 | 2,549,002 | +30,645 | 0.43% | 4,866,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,518,357 | +1,571,518 | 0.42% | 4,903,650 |
| 2022-03-11 | 2022-03-09 | 2.036 | 946,839 | +157,151 | 0.16% | 1,927,999 |
| 2022-03-09 | 2022-03-07 | 2.418 | 789,688 | -157,151 | 0.13% | 1,909,501 |
| 2022-01-10 | 2022-01-06 | 1.413 | 946,839 | +157,151 | 0.16% | 1,337,549 |
| 2021-12-22 | 2021-12-20 | 1.464 | 789,688 | +78,576 | 0.13% | 1,155,751 |
| 2021-12-17 | 2021-12-15 | 1.502 | 711,112 | +78,576 | 0.12% | 1,067,900 |
| 2021-12-15 | 2021-12-13 | 1.591 | 632,536 | +11,001 | 0.11% | 1,006,250 |
| 2021-11-29 | 2021-11-25 | 1.845 | 621,535 | -78,576 | 0.10% | 1,146,950 |
| 2021-11-10 | 2021-11-08 | 1.476 | 700,111 | +78,576 | 0.12% | 1,033,560 |
| 2021-11-09 | 2021-11-05 | 1.578 | 621,535 | +146,151 | 0.10% | 980,840 |
| 2021-11-05 | 2021-11-03 | 1.718 | 475,384 | +157,152 | 0.08% | 816,750 |
| 2021-11-04 | 2021-11-02 | 1.845 | 318,232 | +78,576 | 0.05% | 587,249 |
| 2021-10-18 | 2021-10-12 | 1.845 | 239,656 | +78,575 | 0.04% | 442,249 |
| 2021-10-04 | 2021-09-29 | 1.871 | 161,081 | +39,288 | 0.03% | 301,351 |
| 2021-09-29 | 2021-09-27 | 1.947 | 121,793 | +117,864 | 0.02% | 237,151 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,929 | -117,864 | 0.00% | 10,201 |
| 2021-09-13 | 2021-09-09 | 2.316 | 121,793 | +117,864 | 0.02% | 282,101 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,929 | -78,576 | 0.00% | 9,250 |
| 2021-09-01 | 2021-08-30 | 2.380 | 82,505 | -39,288 | 0.01% | 196,351 |
| 2021-08-30 | 2021-08-26 | 2.304 | 121,793 | -39,288 | 0.02% | 280,551 |
| 2021-07-28 | 2021-07-26 | 2.227 | 161,081 | -78,575 | 0.03% | 358,751 |
| 2021-07-26 | 2021-07-22 | 2.074 | 239,656 | +235,727 | 0.04% | 497,149 |
| 2017-09-28 | 2017-09-26 | 1.374 | 3,929 | -786 | 0.00% | 5,400 |
| 2017-08-10 | 2017-08-08 | 1.578 | 4,715 | -785 | 0.00% | 7,441 |
| 2017-08-02 | 2017-07-31 | 1.400 | 5,500 | -786 | 0.00% | 7,700 |
| 2017-08-01 | 2017-07-28 | 1.336 | 6,286 | -786 | 0.00% | 8,400 |
| 2015-03-16 | 2015-03-12 | 1.896 | 7,072 | -786 | 0.00% | 13,410 |
| 2014-12-29 | 2014-12-22 | 1.807 | 7,858 | -785 | 0.00% | 14,201 |
| 2014-08-08 | 2014-08-06 | 2.685 | 8,643 | -78,576 | 0.00% | 23,209 |
| 2014-08-06 | 2014-08-04 | 2.545 | 87,219 | -39,288 | 0.01% | 221,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 126,507 | -117,864 | 0.02% | 328,440 |
| 2014-08-04 | 2014-07-31 | 2.647 | 244,371 | +235,728 | 0.04% | 646,880 |
| 2013-11-13 | 2013-11-11 | 1.565 | 8,643 | -3,143 | 0.00% | 13,529 |
| 2013-08-16 | 2013-08-13 | 1.616 | 11,786 | -786 | 0.00% | 19,049 |
| 2013-01-07 | 2013-01-03 | 2.393 | 12,572 | -15,715 | 0.00% | 30,080 |
| 2012-12-06 | 2012-12-04 | 2.024 | 28,287 | -7,858 | 0.00% | 57,239 |
| 2012-12-03 | 2012-11-29 | 1.973 | 36,145 | -786 | 0.01% | 71,300 |
| 2012-11-14 | 2012-11-12 | 2.036 | 36,931 | -7,857 | 0.01% | 75,201 |
| 2012-11-13 | 2012-11-09 | 2.024 | 44,788 | +7,857 | 0.01% | 90,629 |
| 2012-10-31 | 2012-10-29 | 2.049 | 36,931 | +15,716 | 0.01% | 75,671 |
| 2012-07-26 | 2012-07-24 | 1.871 | 21,215 | -11,787 | 0.00% | 39,689 |
| 2012-07-25 | 2012-07-23 | 1.884 | 33,002 | +11,787 | 0.01% | 62,160 |
| 2012-07-06 | 2012-07-04 | 2.087 | 21,215 | -3,144 | 0.00% | 44,279 |
| 2012-07-04 | 2012-06-29 | 1.998 | 24,359 | +3,144 | 0.00% | 48,671 |
| 2012-06-15 | 2012-06-13 | 2.214 | 21,215 | -3,144 | 0.00% | 46,979 |
| 2012-06-13 | 2012-06-11 | 2.214 | 24,359 | +3,144 | 0.00% | 53,941 |
| 2012-06-01 | 2012-05-30 | 2.405 | 21,215 | -4,715 | 0.00% | 51,029 |
| 2012-05-29 | 2012-05-25 | 2.490 | 25,930 | +483 | 0.00% | 64,562 |
| 2012-04-24 | 2012-04-20 | 2.684 | 25,447 | +4,627 | 0.00% | 68,310 |
| 2011-11-15 | 2011-11-11 | 3.242 | 20,820 | -2,314 | 0.00% | 67,499 |
| 2011-11-14 | 2011-11-10 | 3.203 | 23,134 | +2,314 | 0.00% | 74,101 |
| 2011-11-10 | 2011-11-08 | 3.501 | 20,820 | -3,085 | 0.00% | 72,899 |
| 2011-10-18 | 2011-10-14 | 3.112 | 23,905 | +3,085 | 0.00% | 74,401 |
| 2011-07-06 | 2011-07-04 | 5.836 | 20,820 | +771 | 0.00% | 121,498 |
| 2011-06-09 | 2011-06-07 | 5.537 | 20,049 | -1,542 | 0.00% | 111,019 |
| 2011-06-08 | 2011-06-03 | 5.615 | 21,591 | +1,542 | 0.00% | 121,237 |
| 2011-05-16 | 2011-05-12 | 5.875 | 20,049 | -2,314 | 0.00% | 117,779 |
| 2011-05-12 | 2011-05-09 | 5.939 | 22,363 | +2,314 | 0.00% | 132,823 |
| 2011-04-14 | 2011-04-12 | 6.706 | 20,049 | +702 | 0.00% | 134,448 |
| 2011-03-25 | 2011-03-23 | 6.182 | 19,347 | -1,488 | 0.00% | 119,601 |
| 2011-03-24 | 2011-03-22 | 6.182 | 20,835 | +1,488 | 0.00% | 128,799 |
| 2011-03-02 | 2011-02-28 | 6.128 | 19,347 | -1,488 | 0.00% | 118,561 |
| 2011-02-24 | 2011-02-22 | 6.303 | 20,835 | +1,488 | 0.00% | 131,319 |
| 2011-02-08 | 2011-02-02 | 6.813 | 19,347 | -1,488 | 0.00% | 131,821 |
| 2011-02-07 | 2011-01-31 | 6.612 | 20,835 | +1,488 | 0.00% | 137,759 |
| 2010-11-25 | 2010-11-23 | 6.760 | 19,347 | -31,997 | 0.00% | 130,781 |
| 2010-11-24 | 2010-11-22 | 6.975 | 51,344 | +31,997 | 0.01% | 358,112 |
| 2010-11-11 | 2010-11-09 | 8.036 | 19,347 | -148,822 | 0.00% | 155,481 |
| 2010-11-10 | 2010-11-08 | 8.063 | 168,169 | +148,822 | 0.03% | 1,355,999 |
| 2010-10-25 | 2010-10-21 | 6.827 | 19,347 | -148,822 | 0.00% | 132,081 |
| 2010-10-22 | 2010-10-20 | 6.746 | 168,169 | +148,822 | 0.03% | 1,134,519 |
| 2010-04-27 | 2010-04-23 | 6.378 | 19,347 | +228 | 0.00% | 123,393 |
| 2009-09-23 | 2009-09-21 | 6.024 | 19,119 | -736 | 0.00% | 115,179 |
| 2009-09-11 | 2009-09-09 | 6.215 | 19,855 | -735 | 0.00% | 123,393 |
| 2009-08-28 | 2009-08-26 | 6.201 | 20,590 | -1,471 | 0.00% | 127,681 |
| 2009-08-27 | 2009-08-25 | 6.215 | 22,061 | +1,471 | 0.00% | 137,103 |
| 2009-08-05 | 2009-08-03 | 7.343 | 20,590 | +735 | 0.00% | 151,201 |
| 2009-07-13 | 2009-07-09 | 5.766 | 19,855 | -2,206 | 0.00% | 114,483 |
| 2009-07-07 | 2009-07-03 | 5.888 | 22,061 | +2,206 | 0.00% | 129,902 |
| 2009-06-29 | 2009-06-25 | 5.984 | 19,855 | -735 | 0.00% | 118,803 |
| 2009-06-02 | 2009-05-29 | 5.630 | 20,590 | +735 | 0.00% | 115,921 |
| 2009-05-21 | 2009-05-19 | 5.358 | 19,855 | -4,412 | 0.00% | 106,382 |
| 2009-05-08 | 2009-05-06 | 4.982 | 24,267 | +688 | 0.00% | 120,910 |
| 2008-12-10 | 2008-12-08 | 2.421 | 23,579 | -5,716 | 0.00% | 57,091 |
| 2008-11-12 | 2008-11-10 | 2.309 | 29,295 | +5,716 | 0.01% | 67,651 |
| 2008-10-21 | 2008-10-17 | 2.043 | 23,579 | -3,572 | 0.00% | 48,181 |
| 2008-10-20 | 2008-10-16 | 2.099 | 27,151 | +3,572 | 0.01% | 57,000 |
| 2008-10-09 | 2008-10-06 | 2.715 | 23,579 | +715 | 0.00% | 64,021 |
| 2008-09-30 | 2008-09-26 | 2.897 | 22,864 | -715 | 0.00% | 66,240 |
| 2008-09-22 | 2008-09-18 | 2.379 | 23,579 | -2,858 | 0.00% | 56,101 |
| 2008-09-18 | 2008-09-16 | 2.533 | 26,437 | +2,858 | 0.00% | 66,971 |
| 2008-09-09 | 2008-09-05 | 3.219 | 23,579 | +715 | 0.00% | 75,901 |
| 2008-08-28 | 2008-08-26 | 3.149 | 22,864 | -7,145 | 0.00% | 72,000 |
| 2008-08-14 | 2008-08-12 | 3.723 | 30,009 | -2,144 | 0.01% | 111,720 |
| 2008-08-13 | 2008-08-11 | 3.975 | 32,153 | +2,144 | 0.01% | 127,802 |
| 2008-08-11 | 2008-08-07 | 4.269 | 30,009 | +714 | 0.01% | 128,100 |
| 2008-07-17 | 2008-07-15 | 5.808 | 29,295 | +715 | 0.01% | 170,153 |
| 2008-07-08 | 2008-07-04 | 5.682 | 28,580 | -2,144 | 0.01% | 162,400 |
| 2008-07-07 | 2008-07-03 | 5.528 | 30,724 | +2,144 | 0.01% | 169,852 |
| 2008-06-05 | 2008-06-03 | 7.670 | 28,580 | +7,145 | 0.01% | 219,199 |
| 2008-04-24 | 2008-04-22 | 7.428 | 21,435 | +354 | 0.00% | 159,226 |
| 2008-03-27 | 2008-03-25 | 6.845 | 21,081 | -1,406 | 0.00% | 144,297 |
| 2008-03-26 | 2008-03-20 | 6.446 | 22,487 | +1,406 | 0.00% | 144,961 |
| 2008-03-25 | 2008-03-19 | 6.888 | 21,081 | +702 | 0.00% | 145,197 |
| 2008-03-12 | 2008-03-10 | 8.908 | 20,379 | +4,217 | 0.00% | 181,542 |
| 2008-03-06 | 2008-03-04 | 10.531 | 16,162 | -703 | 0.00% | 170,195 |
| 2008-03-04 | 2008-02-29 | 10.118 | 16,865 | -4,216 | 0.00% | 170,638 |
| 2008-02-28 | 2008-02-26 | 8.681 | 21,081 | -703 | 0.00% | 182,996 |
| 2008-02-27 | 2008-02-25 | 8.951 | 21,784 | +703 | 0.00% | 194,988 |
| 2008-01-28 | 2008-01-24 | 7.898 | 21,081 | +2,108 | 0.00% | 166,496 |
| 2008-01-25 | 2008-01-23 | 7.827 | 18,973 | +1,405 | 0.00% | 148,497 |
| 2008-01-23 | 2008-01-21 | 9.890 | 17,568 | +703 | 0.00% | 173,751 |
| 2007-12-04 | 2007-11-30 | 14.017 | 16,865 | -140,543 | 0.00% | 236,397 |
| 2007-12-03 | 2007-11-29 | 14.188 | 157,408 | +140,543 | 0.03% | 2,233,275 |
| 2007-11-19 | 2007-11-15 | 15.597 | 16,865 | +2,811 | 0.00% | 263,037 |
| 2007-11-16 | 2007-11-14 | 15.654 | 14,054 | -703 | 0.00% | 219,995 |
| 2007-11-13 | 2007-11-09 | 18.329 | 14,757 | -1,405 | 0.00% | 270,479 |
| 2007-11-05 | 2007-11-01 | 20.122 | 16,162 | +1,405 | 0.00% | 325,211 |
| 2007-11-01 | 2007-10-30 | 20.663 | 14,757 | -1,405 | 0.00% | 304,919 |
| 2007-10-31 | 2007-10-29 | 21.090 | 16,162 | +4,216 | 0.00% | 340,850 |
| 2007-10-30 | 2007-10-26 | 20.179 | 11,946 | +1,405 | 0.00% | 241,057 |
| 2007-10-22 | 2007-10-17 | 21.858 | 10,541 | -702 | 0.00% | 230,406 |
| 2007-10-17 | 2007-10-15 | 20.634 | 11,243 | +702 | 0.00% | 231,991 |
| 2007-10-16 | 2007-10-12 | 20.264 | 10,541 | 0.00% | 213,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy