History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 +0
2017-01-24 2017-01-20 1.298 0 +0
2017-01-23 2017-01-19 1.336 0 +0
2017-01-20 2017-01-18 1.336 0 +0
2017-01-19 2017-01-17 1.285 0 +0
2017-01-18 2017-01-16 1.311 0 +0
2017-01-17 2017-01-13 1.362 0 +0
2017-01-16 2017-01-12 1.324 0 +0
2017-01-13 2017-01-11 1.362 0 +0
2017-01-12 2017-01-10 1.336 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.311 0 +0
2017-01-09 2017-01-05 1.349 0 +0
2017-01-06 2017-01-04 1.285 0 +0
2017-01-05 2017-01-03 1.273 0 +0
2017-01-04 2016-12-30 1.273 0 +0
2017-01-03 2016-12-29 1.285 0 +0
2016-12-30 2016-12-28 1.311 0 +0
2016-12-29 2016-12-23 1.298 0 +0
2016-12-28 2016-12-22 1.285 0 +0
2016-12-23 2016-12-21 1.336 0 +0
2016-12-22 2016-12-20 1.298 0 +0
2016-12-21 2016-12-19 1.362 0 +0
2016-12-20 2016-12-16 1.413 0 +0
2016-12-19 2016-12-15 1.464 0 +0
2016-12-16 2016-12-14 1.451 0 +0
2016-12-15 2016-12-13 1.464 0 +0
2016-12-14 2016-12-12 1.451 0 +0
2016-12-13 2016-12-09 1.553 0 +0
2016-12-12 2016-12-08 1.565 0 +0
2016-12-09 2016-12-07 1.578 0 +0
2016-12-08 2016-12-06 1.514 0 +0
2016-12-07 2016-12-05 1.489 0 +0
2016-12-06 2016-12-02 1.476 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.502 0 +0
2016-12-01 2016-11-29 1.616 0 +0
2016-11-30 2016-11-28 1.654 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.604 0 +0
2016-11-24 2016-11-22 1.642 0 +0
2016-11-23 2016-11-21 1.425 0 +0
2016-11-22 2016-11-18 1.438 0 +0
2016-11-21 2016-11-17 1.451 0 +0
2016-11-18 2016-11-16 1.489 0 +0
2016-11-17 2016-11-15 1.464 0 +0
2016-11-16 2016-11-14 1.502 0 +0
2016-11-15 2016-11-11 1.578 0 +0
2016-11-14 2016-11-10 1.451 0 +0
2016-11-11 2016-11-09 1.158 0 +0
2016-11-10 2016-11-08 1.158 0 +0
2016-11-09 2016-11-07 1.133 0 +0
2016-11-08 2016-11-04 1.107 0 +0
2016-11-07 2016-11-03 1.107 0 +0
2016-11-04 2016-11-02 1.094 0 +0
2016-11-03 2016-11-01 1.107 0 +0
2016-11-02 2016-10-31 1.082 0 +0
2016-11-01 2016-10-28 1.094 0 +0
2016-10-31 2016-10-27 1.094 0 +0
2016-10-28 2016-10-26 1.107 0 +0
2016-10-27 2016-10-25 1.120 0 +0
2016-10-26 2016-10-24 1.120 0 +0
2016-10-25 2016-10-20 1.082 0 +0
2016-10-24 2016-10-19 1.069 0 +0
2016-10-20 2016-10-18 1.082 0 +0
2016-10-19 2016-10-17 1.044 0 +0
2016-10-18 2016-10-14 1.082 0 +0
2016-10-17 2016-10-13 1.069 0 +0
2016-10-14 2016-10-12 1.082 0 +0
2016-10-13 2016-10-11 1.082 0 +0
2016-10-12 2016-10-07 1.094 0 +0
2016-10-11 2016-10-06 1.094 0 +0
2016-10-07 2016-10-05 1.082 0 +0
2016-10-06 2016-10-04 1.094 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.069 0 +0
2016-10-03 2016-09-29 1.107 0 +0
2016-09-30 2016-09-28 1.069 0 +0
2016-09-29 2016-09-27 1.069 0 +0
2016-09-28 2016-09-26 1.082 0 +0
2016-09-27 2016-09-23 1.056 0 +0
2016-09-26 2016-09-22 1.044 0 +0
2016-09-23 2016-09-21 1.069 0 +0
2016-09-22 2016-09-20 1.056 0 +0
2016-09-21 2016-09-19 1.044 0 +0
2016-09-20 2016-09-15 1.044 0 +0
2016-09-19 2016-09-14 1.018 0 +0
2016-09-15 2016-09-13 1.044 0 +0
2016-09-14 2016-09-12 1.044 0 +0
2016-09-13 2016-09-09 1.107 0 +0
2016-09-12 2016-09-08 1.082 0 +0
2016-09-09 2016-09-07 1.082 0 +0
2016-09-08 2016-09-06 1.107 0 +0
2016-09-07 2016-09-05 1.056 0 +0
2016-09-06 2016-09-02 1.044 0 +0
2016-09-05 2016-09-01 1.056 0 +0
2016-09-02 2016-08-31 1.069 0 +0
2016-09-01 2016-08-30 1.069 0 +0
2016-08-31 2016-08-29 1.056 0 +0
2016-08-30 2016-08-26 1.044 0 +0
2016-08-29 2016-08-25 1.044 0 +0
2016-08-26 2016-08-24 1.044 0 +0
2016-08-25 2016-08-23 1.069 0 +0
2016-08-24 2016-08-22 1.056 0 +0
2016-08-23 2016-08-19 1.082 0 +0
2016-08-22 2016-08-18 1.069 0 +0
2016-08-19 2016-08-17 1.056 0 +0
2016-08-18 2016-08-16 1.069 0 +0
2016-08-17 2016-08-15 1.056 0 +0
2016-08-16 2016-08-12 1.069 0 +0
2016-08-15 2016-08-11 1.069 0 +0
2016-08-12 2016-08-10 1.056 0 +0
2016-08-11 2016-08-09 1.056 0 +0
2016-08-10 2016-08-08 1.094 0 +0
2016-08-09 2016-08-05 1.018 0 +0
2016-08-08 2016-08-04 1.018 0 +0
2016-08-05 2016-08-03 1.018 0 +0
2016-08-04 2016-08-01 1.069 0 +0
2016-08-03 2016-07-29 1.069 0 +0
2016-08-01 2016-07-28 1.082 0 +0
2016-07-29 2016-07-27 1.044 0 +0
2016-07-28 2016-07-26 1.069 0 +0
2016-07-27 2016-07-25 1.069 0 +0
2016-07-26 2016-07-22 1.069 0 +0
2016-07-25 2016-07-21 1.069 0 +0
2016-07-22 2016-07-20 1.044 0 +0
2016-07-21 2016-07-19 1.056 0 +0
2016-07-20 2016-07-18 1.082 0 +0
2016-07-19 2016-07-15 1.082 0 +0
2016-07-18 2016-07-14 1.120 0 +0
2016-07-15 2016-07-13 1.133 0 +0
2016-07-14 2016-07-12 1.120 0 +0
2016-07-13 2016-07-11 1.120 0 +0
2016-07-12 2016-07-08 1.107 0 +0
2016-07-11 2016-07-07 1.107 0 +0
2016-07-08 2016-07-06 1.069 0 +0
2016-07-07 2016-07-05 1.056 0 +0
2016-07-06 2016-07-04 1.069 0 +0
2016-07-05 2016-06-30 0.967 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.954 0 +0
2016-06-29 2016-06-27 0.954 0 +0
2016-06-28 2016-06-24 0.967 0 +0
2016-06-27 2016-06-23 0.954 0 +0
2016-06-24 2016-06-22 0.980 0 +0
2016-06-23 2016-06-21 0.954 0 +0
2016-06-22 2016-06-20 0.967 0 +0
2016-06-21 2016-06-17 0.942 0 +0
2016-06-20 2016-06-16 0.929 0 +0
2016-06-17 2016-06-15 0.954 0 +0
2016-06-16 2016-06-14 0.967 0 +0
2016-06-15 2016-06-13 0.954 0 +0
2016-06-14 2016-06-10 1.031 0 +0
2016-06-13 2016-06-08 1.044 0 +0
2016-06-10 2016-06-07 1.056 0 +0
2016-06-08 2016-06-06 1.044 0 +0
2016-06-07 2016-06-03 1.044 0 +0
2016-06-06 2016-06-02 1.005 0 +0
2016-06-03 2016-06-01 0.993 0 +0
2016-06-02 2016-05-31 1.005 0 +0
2016-06-01 2016-05-30 1.018 0 +0
2016-05-31 2016-05-27 1.018 0 +0
2016-05-30 2016-05-26 1.005 0 +0
2016-05-27 2016-05-25 1.018 0 +0
2016-05-26 2016-05-24 0.980 0 +0
2016-05-25 2016-05-23 1.005 0 +0
2016-05-24 2016-05-20 0.993 0 +0
2016-05-23 2016-05-19 1.005 0 +0
2016-05-20 2016-05-18 0.967 0 +0
2016-05-19 2016-05-17 1.018 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.993 0 +0
2016-05-16 2016-05-12 1.044 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.005 0 +0
2016-05-11 2016-05-09 1.031 0 +0
2016-05-10 2016-05-06 1.056 0 +0
2016-05-09 2016-05-05 1.107 0 +0
2016-05-06 2016-05-04 1.082 0 +0
2016-05-05 2016-05-03 1.107 0 +0
2016-05-04 2016-04-29 1.069 0 +0
2016-05-03 2016-04-28 1.082 0 +0
2016-04-29 2016-04-27 1.082 0 +0
2016-04-28 2016-04-26 1.133 0 +0
2016-04-27 2016-04-25 1.145 0 +0
2016-04-26 2016-04-22 1.133 0 +0
2016-04-25 2016-04-21 1.196 0 +0
2016-04-22 2016-04-20 1.107 0 +0
2016-04-21 2016-04-19 1.094 0 +0
2016-04-20 2016-04-18 1.044 0 +0
2016-04-19 2016-04-15 1.094 0 -2,489,284
2016-04-18 2016-04-14 1.069 2,489,284 -27,502 0.42% 2,661,120
2016-04-15 2016-04-13 1.018 2,516,786 -22,001 0.42% 2,562,400
2016-04-12 2016-04-08 0.916 2,538,787 +3,143 0.43% 2,326,320
2016-04-06 2016-04-01 0.942 2,535,644 -786 0.43% 2,387,980
2016-03-29 2016-03-23 0.942 2,536,430 -1,571 0.43% 2,388,720
2016-03-09 2016-03-07 0.993 2,538,001 -15,715 0.43% 2,519,400
2016-03-08 2016-03-04 0.980 2,553,716 -25,930 0.43% 2,502,500
2016-03-07 2016-03-03 0.929 2,579,646 +3,143 0.43% 2,396,590
2016-02-26 2016-02-24 0.904 2,576,503 -30,645 0.43% 2,328,090
2016-02-25 2016-02-23 0.865 2,607,148 -27,501 0.44% 2,256,240
2016-02-24 2016-02-22 0.827 2,634,649 +27,501 0.44% 2,179,450
2016-02-22 2016-02-18 0.865 2,607,148 -23,573 0.44% 2,256,240
2016-02-17 2016-02-15 0.827 2,630,721 -3,928 0.44% 2,176,200
2016-02-05 2016-02-03 0.814 2,634,649 -27,502 0.44% 2,145,920
2016-02-02 2016-01-29 0.827 2,662,151 +3,929 0.45% 2,202,200
2016-02-01 2016-01-28 0.789 2,658,222 -35,359 0.45% 2,097,460
2016-01-29 2016-01-27 0.789 2,693,581 +38,502 0.45% 2,125,360
2016-01-28 2016-01-26 0.814 2,655,079 +786 0.45% 2,162,560
2016-01-25 2016-01-21 0.814 2,654,293 +785 0.45% 2,161,920
2016-01-20 2016-01-18 0.865 2,653,508 -39,288 0.44% 2,296,360
2016-01-19 2016-01-15 0.865 2,692,796 +40,074 0.45% 2,330,360
2016-01-14 2016-01-12 0.942 2,652,722 -8,643 0.44% 2,498,240
2016-01-13 2016-01-11 0.942 2,661,365 -62,861 0.45% 2,506,380
2016-01-08 2016-01-06 1.018 2,724,226 -70,718 0.46% 2,773,600
2015-12-22 2015-12-18 0.980 2,794,944 +39,288 0.47% 2,738,890
2015-12-02 2015-11-30 1.056 2,755,656 +39,288 0.46% 2,910,810
2015-12-01 2015-11-27 1.069 2,716,368 +23,572 0.46% 2,903,880
2015-11-30 2015-11-26 1.082 2,692,796 -66,003 0.45% 2,912,950
2015-11-27 2015-11-25 1.069 2,758,799 +26,715 0.46% 2,949,240
2015-11-25 2015-11-23 1.056 2,732,084 +39,288 0.46% 2,885,910
2015-11-12 2015-11-10 1.133 2,692,796 -39,288 0.45% 3,050,030
2015-10-12 2015-10-08 1.107 2,732,084 +31,431 0.46% 3,024,991
2015-10-05 2015-09-30 1.044 2,700,653 +71,504 0.45% 2,818,340
2015-09-30 2015-09-25 1.158 2,629,149 +39,288 0.44% 3,044,860
2015-09-16 2015-09-14 1.222 2,589,861 -6,286 0.43% 3,164,160
2015-09-14 2015-09-10 1.222 2,596,147 -31,431 0.44% 3,171,840
2015-09-09 2015-09-07 1.056 2,627,578 +78,576 0.44% 2,775,520
2015-09-02 2015-08-31 1.120 2,549,002 +31,431 0.43% 2,854,720
2015-08-27 2015-08-25 1.107 2,517,571 -64,433 0.42% 2,787,480
2015-08-26 2015-08-24 1.082 2,582,004 -2,357 0.43% 2,793,100
2015-08-25 2015-08-21 1.222 2,584,361 -48,717 0.43% 3,157,440
2015-08-24 2015-08-20 1.273 2,633,078 +18,073 0.44% 3,351,000
2015-08-20 2015-08-18 1.336 2,615,005 -2,358 0.44% 3,494,399
2015-08-18 2015-08-14 1.425 2,617,363 -21,215 0.44% 3,730,720
2015-08-17 2015-08-13 1.438 2,638,578 -31,431 0.44% 3,794,540
2015-08-11 2015-08-07 1.349 2,670,009 -31,430 0.45% 3,601,881
2015-08-10 2015-08-06 1.336 2,701,439 -31,430 0.45% 3,609,900
2015-08-07 2015-08-05 1.336 2,732,869 -86,434 0.46% 3,651,900
2015-08-04 2015-07-31 1.324 2,819,303 +31,431 0.47% 3,731,520
2015-08-03 2015-07-30 1.324 2,787,872 +86,433 0.47% 3,689,919
2015-07-30 2015-07-28 1.298 2,701,439 +48,717 0.45% 3,506,760
2015-07-29 2015-07-27 1.324 2,652,722 +22,787 0.44% 3,511,040
2015-07-21 2015-07-17 1.464 2,629,935 +18,073 0.44% 3,849,050
2015-07-20 2015-07-16 1.451 2,611,862 -28,288 0.44% 3,789,359
2015-07-17 2015-07-15 1.438 2,640,150 +28,288 0.44% 3,796,800
2015-07-15 2015-07-13 1.514 2,611,862 -32,217 0.44% 3,955,559
2015-07-14 2015-07-10 1.438 2,644,079 -148,508 0.44% 3,802,451
2015-07-13 2015-07-09 1.336 2,792,587 -27,502 0.47% 3,731,700
2015-07-10 2015-07-08 1.082 2,820,089 +176,796 0.47% 3,050,651
2015-07-09 2015-07-07 1.349 2,643,293 +70,719 0.44% 3,565,840
2015-07-08 2015-07-06 1.514 2,572,574 -19,644 0.43% 3,896,059
2015-07-07 2015-07-03 1.744 2,592,218 +2,357 0.43% 4,519,629
2015-07-06 2015-07-02 1.871 2,589,861 +13,358 0.43% 4,845,120
2015-07-03 2015-06-30 1.960 2,576,503 -51,075 0.43% 5,049,659
2015-06-30 2015-06-26 2.024 2,627,578 +62,861 0.44% 5,316,961
2015-06-29 2015-06-25 2.100 2,564,717 +27,502 0.43% 5,385,600
2015-06-26 2015-06-24 2.087 2,537,215 +97,434 0.43% 5,295,559
2015-06-25 2015-06-23 2.100 2,439,781 -39,288 0.41% 5,123,249
2015-06-23 2015-06-19 2.062 2,479,069 +78,576 0.42% 5,111,100
2015-06-22 2015-06-18 2.125 2,400,493 -6,286 0.40% 5,101,849
2015-06-19 2015-06-17 2.176 2,406,779 -16,501 0.40% 5,237,729
2015-06-18 2015-06-16 2.138 2,423,280 +39,288 0.41% 5,181,119
2015-06-16 2015-06-12 2.227 2,383,992 -786 0.40% 5,309,499
2015-06-15 2015-06-11 2.138 2,384,778 -51,860 0.40% 5,098,800
2015-06-12 2015-06-10 2.176 2,436,638 -66,790 0.41% 5,302,710
2015-06-11 2015-06-09 2.202 2,503,428 +62,861 0.42% 5,511,781
2015-06-09 2015-06-05 2.253 2,440,567 +17,287 0.41% 5,497,620
2015-06-08 2015-06-04 2.265 2,423,280 +39,288 0.41% 5,489,519
2015-06-05 2015-06-03 2.316 2,383,992 +14,929 0.40% 5,521,879
2015-06-04 2015-06-02 2.393 2,369,063 -7,858 0.40% 5,668,200
2015-06-03 2015-06-01 2.418 2,376,921 +10,215 0.40% 5,747,501
2015-06-02 2015-05-29 2.291 2,366,706 -117,863 0.40% 5,421,601
2015-06-01 2015-05-28 2.227 2,484,569 -97,435 0.42% 5,533,499
2015-05-29 2015-05-27 2.304 2,582,004 -15,715 0.43% 5,947,661
2015-05-28 2015-05-26 2.265 2,597,719 -74,647 0.44% 5,884,681
2015-05-27 2015-05-22 2.176 2,672,366 -15,715 0.45% 5,815,710
2015-05-26 2015-05-21 2.189 2,688,081 +45,574 0.45% 5,884,120
2015-05-22 2015-05-20 2.189 2,642,507 +48,717 0.44% 5,784,360
2015-05-21 2015-05-19 2.240 2,593,790 +15,715 0.43% 5,809,760
2015-05-20 2015-05-18 2.227 2,578,075 -16,501 0.43% 5,741,750
2015-05-19 2015-05-15 2.240 2,594,576 -2,357 0.44% 5,811,521
2015-05-18 2015-05-14 2.189 2,596,933 -15,715 0.44% 5,684,600
2015-05-15 2015-05-13 2.164 2,612,648 +60,503 0.44% 5,652,500
2015-05-14 2015-05-12 2.214 2,552,145 -45,574 0.43% 5,651,521
2015-05-13 2015-05-11 2.189 2,597,719 +55,003 0.44% 5,686,321
2015-05-11 2015-05-07 2.176 2,542,716 -7,857 0.43% 5,533,561
2015-05-08 2015-05-06 2.227 2,550,573 -16,501 0.43% 5,680,499
2015-05-07 2015-05-05 2.214 2,567,074 -7,858 0.43% 5,684,580
2015-05-05 2015-04-30 2.227 2,574,932 +24,359 0.43% 5,734,751
2015-05-04 2015-04-29 2.253 2,550,573 +23,573 0.43% 5,745,419
2015-04-30 2015-04-28 2.253 2,527,000 +7,071 0.42% 5,692,319
2015-04-29 2015-04-27 2.253 2,519,929 -11,786 0.42% 5,676,391
2015-04-28 2015-04-24 2.214 2,531,715 +786 0.42% 5,606,280
2015-04-27 2015-04-23 2.265 2,530,929 -66,790 0.42% 5,733,379
2015-04-24 2015-04-22 2.151 2,597,719 +61,289 0.44% 5,587,140
2015-04-23 2015-04-21 2.176 2,536,430 +66,004 0.43% 5,519,881
2015-04-22 2015-04-20 2.189 2,470,426 +13,358 0.41% 5,407,680
2015-04-21 2015-04-17 2.393 2,457,068 -67,575 0.41% 5,878,760
2015-04-20 2015-04-16 2.342 2,524,643 -7,858 0.42% 5,911,920
2015-04-17 2015-04-15 2.316 2,532,501 +786 0.42% 5,865,860
2015-04-16 2015-04-14 2.405 2,531,715 +47,931 0.42% 6,089,580
2015-04-15 2015-04-13 2.482 2,483,784 -43,216 0.42% 6,163,951
2015-04-14 2015-04-10 2.342 2,527,000 +17,286 0.42% 5,917,439
2015-04-13 2015-04-09 2.265 2,509,714 +13,358 0.42% 5,685,321
2015-04-10 2015-04-08 2.265 2,496,356 -201,154 0.42% 5,655,060
2015-04-09 2015-04-02 2.024 2,697,510 -9,429 0.45% 5,458,470
2015-04-08 2015-04-01 1.807 2,706,939 +113,149 0.45% 4,891,900
2015-04-02 2015-03-31 1.794 2,593,790 -22,001 0.43% 4,654,410
2015-04-01 2015-03-30 1.833 2,615,791 +1,571 0.44% 4,793,760
2015-03-31 2015-03-27 1.756 2,614,220 -785 0.44% 4,591,261
2015-03-30 2015-03-26 1.705 2,615,005 +1,571 0.44% 4,459,519
2015-03-27 2015-03-25 1.744 2,613,434 +1,572 0.44% 4,556,620
2015-03-26 2015-03-24 1.756 2,611,862 +7,857 0.44% 4,587,119
2015-03-25 2015-03-23 1.845 2,604,005 -8,643 0.44% 4,805,300
2015-03-23 2015-03-19 1.934 2,612,648 -3,143 0.44% 5,054,000
2015-03-20 2015-03-18 1.973 2,615,791 -87,219 0.44% 5,159,950
2015-03-19 2015-03-17 1.934 2,703,010 -17,287 0.45% 5,228,799
2015-03-16 2015-03-12 1.896 2,720,297 +786 0.46% 5,158,380
2015-03-12 2015-03-10 1.934 2,719,511 +78,575 0.46% 5,260,719
2015-03-11 2015-03-09 1.985 2,640,936 -785 0.44% 5,243,161
2015-03-10 2015-03-06 1.934 2,641,721 -14,144 0.44% 5,110,239
2015-03-09 2015-03-05 1.934 2,655,865 -9,429 0.45% 5,137,600
2015-03-06 2015-03-04 1.820 2,665,294 -4,715 0.45% 4,850,560
2015-03-02 2015-02-26 1.845 2,670,009 +6,286 0.45% 4,927,101
2015-02-26 2015-02-24 1.807 2,663,723 +7,858 0.45% 4,813,801
2015-02-04 2015-02-02 1.807 2,655,865 -786 0.45% 4,799,600
2015-02-03 2015-01-30 1.820 2,656,651 -785 0.45% 4,834,831
2015-01-30 2015-01-28 1.845 2,657,436 +31,430 0.45% 4,903,899
2015-01-27 2015-01-23 1.922 2,626,006 -5,500 0.44% 5,046,420
2015-01-23 2015-01-21 1.896 2,631,506 -15,716 0.44% 4,990,009
2015-01-22 2015-01-20 1.833 2,647,222 +14,144 0.44% 4,851,361
2015-01-20 2015-01-16 1.884 2,633,078 -7,858 0.44% 4,959,480
2015-01-19 2015-01-15 1.833 2,640,936 +7,858 0.44% 4,839,841
2015-01-16 2015-01-14 1.909 2,633,078 -14,144 0.44% 5,026,500
2015-01-15 2015-01-13 1.947 2,647,222 -1,571 0.44% 5,154,571
2015-01-14 2015-01-12 1.960 2,648,793 -8,643 0.44% 5,191,340
2015-01-13 2015-01-09 1.985 2,657,436 -36,931 0.45% 5,275,919
2015-01-12 2015-01-08 1.998 2,694,367 -22,001 0.45% 5,383,530
2015-01-09 2015-01-07 2.062 2,716,368 -29,073 0.46% 5,600,339
2015-01-08 2015-01-06 1.960 2,745,441 +52,645 0.46% 5,380,759
2015-01-07 2015-01-05 1.934 2,692,796 -1,571 0.45% 5,209,041
2015-01-05 2014-12-31 1.782 2,694,367 +6,286 0.45% 4,800,600
2014-12-30 2014-12-24 1.769 2,688,081 +4,715 0.45% 4,755,190
2014-12-29 2014-12-22 1.807 2,683,366 -15,716 0.45% 4,849,299
2014-12-22 2014-12-18 1.756 2,699,082 +18,859 0.45% 4,740,301
2014-12-18 2014-12-16 1.845 2,680,223 -7,858 0.45% 4,945,949
2014-12-15 2014-12-11 1.845 2,688,081 +3,929 0.45% 4,960,450
2014-12-12 2014-12-10 1.896 2,684,152 +2,357 0.45% 5,089,840
2014-12-11 2014-12-09 1.845 2,681,795 +72,290 0.45% 4,948,850
2014-12-09 2014-12-05 2.011 2,609,505 +7,857 0.44% 5,247,180
2014-12-08 2014-12-04 2.036 2,601,648 -243,585 0.44% 5,297,601
2014-12-05 2014-12-03 1.985 2,845,233 -264,015 0.48% 5,648,760
2014-12-04 2014-12-02 1.985 3,109,248 -117,864 0.52% 6,172,920
2014-12-03 2014-12-01 1.960 3,227,112 +31,431 0.54% 6,324,781
2014-12-02 2014-11-28 2.036 3,195,681 +85,647 0.54% 6,507,199
2014-11-27 2014-11-25 2.151 3,110,034 -6,286 0.52% 6,689,021
2014-11-26 2014-11-24 2.087 3,116,320 -785 0.52% 6,504,241
2014-11-25 2014-11-21 1.973 3,117,105 +7,857 0.52% 6,148,849
2014-11-21 2014-11-19 2.011 3,109,248 +3,143 0.52% 6,252,060
2014-11-20 2014-11-18 2.049 3,106,105 -786 0.52% 6,364,331
2014-11-19 2014-11-17 2.138 3,106,891 +6,287 0.52% 6,642,721
2014-11-17 2014-11-13 2.151 3,100,604 -17,287 0.52% 6,668,739
2014-11-14 2014-11-12 2.138 3,117,891 +4,714 0.52% 6,666,240
2014-11-13 2014-11-11 2.113 3,113,177 -15,715 0.52% 6,576,921
2014-11-12 2014-11-10 2.151 3,128,892 +361,449 0.52% 6,729,581
2014-11-10 2014-11-06 2.074 2,767,443 +31,431 0.46% 5,740,861
2014-11-07 2014-11-05 2.100 2,736,012 +122,578 0.46% 5,745,299
2014-11-06 2014-11-04 2.202 2,613,434 +125,721 0.44% 5,753,980
2014-11-05 2014-11-03 2.164 2,487,713 -68,361 0.42% 5,382,201
2014-11-04 2014-10-31 2.125 2,556,074 -9,429 0.43% 5,432,511
2014-10-30 2014-10-28 2.087 2,565,503 -707,183 0.43% 5,354,601
2014-10-29 2014-10-27 2.062 3,272,686 -785 0.55% 6,747,301
2014-10-28 2014-10-24 2.125 3,273,471 -62,075 0.55% 6,957,219
2014-10-20 2014-10-16 2.024 3,335,546 +3,143 0.56% 6,749,549
2014-10-17 2014-10-15 2.113 3,332,403 +75,433 0.56% 7,040,059
2014-10-16 2014-10-14 2.074 3,256,970 +3,143 0.55% 6,756,349
2014-10-15 2014-10-13 2.100 3,253,827 +1,571 0.55% 6,832,649
2014-10-13 2014-10-09 2.189 3,252,256 -2,357 0.55% 7,119,080
2014-10-10 2014-10-08 2.164 3,254,613 +6,286 0.55% 7,041,400
2014-10-09 2014-10-07 2.125 3,248,327 +2,357 0.54% 6,903,780
2014-10-08 2014-10-06 2.176 3,245,970 -84,862 0.54% 7,064,010
2014-10-07 2014-10-03 1.998 3,330,832 +15,715 0.56% 6,655,230
2014-10-06 2014-09-30 1.998 3,315,117 +78,576 0.56% 6,623,831
2014-10-03 2014-09-29 1.985 3,236,541 +38,502 0.54% 6,425,641
2014-09-24 2014-09-22 2.036 3,198,039 +6,287 0.54% 6,512,001
2014-09-23 2014-09-19 2.138 3,191,752 +1,571 0.54% 6,824,159
2014-09-22 2014-09-18 2.164 3,190,181 -117,864 0.53% 6,902,000
2014-09-19 2014-09-17 2.164 3,308,045 +15,715 0.55% 7,157,000
2014-09-17 2014-09-15 2.240 3,292,330 +30,645 0.55% 7,374,401
2014-09-16 2014-09-12 2.316 3,261,685 -15,715 0.55% 7,554,820
2014-09-12 2014-09-10 2.367 3,277,400 +47,931 0.55% 7,758,060
2014-09-11 2014-09-08 2.494 3,229,469 -3,143 0.54% 8,055,600
2014-09-10 2014-09-05 2.456 3,232,612 -23,573 0.54% 7,940,020
2014-09-08 2014-09-04 2.456 3,256,185 -44,788 0.55% 7,997,921
2014-09-05 2014-09-03 2.405 3,300,973 +52,646 0.55% 7,939,890
2014-09-04 2014-09-02 2.405 3,248,327 -15,715 0.54% 7,813,260
2014-09-02 2014-08-29 2.291 3,264,042 +31,430 0.55% 7,477,199
2014-09-01 2014-08-28 2.354 3,232,612 -31,430 0.54% 7,610,900
2014-08-29 2014-08-27 2.393 3,264,042 +19,644 0.55% 7,809,519
2014-08-27 2014-08-25 2.380 3,244,398 +47,145 0.54% 7,721,229
2014-08-25 2014-08-21 2.609 3,197,253 -15,715 0.54% 8,341,451
2014-08-22 2014-08-20 2.583 3,212,968 +15,715 0.54% 8,300,670
2014-08-21 2014-08-19 2.647 3,197,253 -33,002 0.54% 8,463,521
2014-08-20 2014-08-18 2.647 3,230,255 +35,360 0.54% 8,550,881
2014-08-19 2014-08-15 2.736 3,194,895 +15,715 0.54% 8,741,899
2014-08-18 2014-08-14 2.762 3,179,180 +62,860 0.53% 8,779,819
2014-08-15 2014-08-13 2.825 3,116,320 +25,145 0.52% 8,804,521
2014-08-14 2014-08-12 2.749 3,091,175 -47,146 0.52% 8,497,439
2014-08-13 2014-08-11 2.596 3,138,321 +50,289 0.53% 8,147,760
2014-08-12 2014-08-08 2.711 3,088,032 -11,001 0.52% 8,370,899
2014-08-11 2014-08-07 2.749 3,099,033 +54,217 0.52% 8,519,040
2014-08-08 2014-08-06 2.685 3,044,816 +15,716 0.51% 8,176,251
2014-08-06 2014-08-04 2.545 3,029,100 -39,288 0.51% 7,709,999
2014-08-05 2014-08-01 2.596 3,068,388 +7,857 0.51% 7,966,199
2014-08-04 2014-07-31 2.647 3,060,531 -7,857 0.51% 8,101,601
2014-08-01 2014-07-30 2.469 3,068,388 +29,073 0.51% 7,575,699
2014-07-31 2014-07-29 2.622 3,039,315 -44,788 0.51% 7,968,079
2014-07-30 2014-07-28 2.609 3,084,103 +46,359 0.52% 8,046,249
2014-07-29 2014-07-25 2.469 3,037,744 -84,076 0.51% 7,500,041
2014-07-28 2014-07-24 2.062 3,121,820 +40,860 0.52% 6,436,260
2014-07-25 2014-07-23 2.049 3,080,960 +39,287 0.52% 6,312,809
2014-07-24 2014-07-22 1.985 3,041,673 -11,000 0.51% 6,038,761
2014-07-18 2014-07-16 1.807 3,052,673 +7,857 0.51% 5,516,700
2014-07-17 2014-07-15 1.807 3,044,816 -23,572 0.51% 5,502,501
2014-07-16 2014-07-14 1.794 3,068,388 -15,715 0.51% 5,506,049
2014-07-11 2014-07-09 1.718 3,084,103 +3,928 0.52% 5,298,749
2014-07-07 2014-07-03 1.769 3,080,175 -2,357 0.52% 5,448,801
2014-07-04 2014-07-02 1.680 3,082,532 +15,715 0.52% 5,178,360
2014-07-02 2014-06-27 1.642 3,066,817 +7,858 0.51% 5,034,870
2014-06-30 2014-06-26 1.629 3,058,959 -786 0.51% 4,983,040
2014-06-27 2014-06-25 1.604 3,059,745 +786 0.51% 4,906,440
2014-06-26 2014-06-24 1.616 3,058,959 -15,715 0.51% 4,944,110
2014-06-24 2014-06-20 1.680 3,074,674 +7,857 0.52% 5,165,159
2014-06-23 2014-06-19 1.693 3,066,817 +7,858 0.51% 5,190,990
2014-06-19 2014-06-17 1.782 3,058,959 -7,858 0.51% 5,450,200
2014-06-18 2014-06-16 1.744 3,066,817 +15,715 0.51% 5,347,110
2014-06-16 2014-06-12 1.718 3,051,102 +39,288 0.51% 5,242,051
2014-06-13 2014-06-11 1.769 3,011,814 -182,296 0.51% 5,327,871
2014-06-10 2014-06-06 1.744 3,194,110 +17,287 0.54% 5,569,050
2014-06-09 2014-06-05 1.794 3,176,823 -4,715 0.53% 5,700,630
2014-06-06 2014-06-04 1.769 3,181,538 +9,430 0.53% 5,628,111
2014-06-05 2014-06-03 1.884 3,172,108 -15,716 0.53% 5,974,759
2014-06-04 2014-05-30 1.782 3,187,824 -1,571 0.53% 5,679,801
2014-06-03 2014-05-29 1.744 3,189,395 -14,930 0.53% 5,560,830
2014-05-27 2014-05-23 1.858 3,204,325 -11,786 0.54% 5,953,881
2014-05-26 2014-05-22 1.807 3,216,111 +14,144 0.54% 5,812,060
2014-05-22 2014-05-20 1.896 3,201,967 +7,857 0.54% 6,071,749
2014-05-21 2014-05-19 1.909 3,194,110 -55,003 0.54% 6,097,500
2014-05-19 2014-05-15 1.960 3,249,113 +62,861 0.54% 6,367,900
2014-05-15 2014-05-13 2.011 3,186,252 +15,715 0.53% 6,406,900
2014-05-14 2014-05-12 2.074 3,170,537 -14,929 0.53% 6,577,050
2014-05-13 2014-05-09 1.909 3,185,466 +163,437 0.53% 6,080,999
2014-05-08 2014-05-05 1.807 3,022,029 -157,151 0.51% 5,461,321
2014-05-07 2014-05-02 1.820 3,179,180 -786 0.53% 5,785,779
2014-05-02 2014-04-29 1.782 3,179,966 -8,643 0.53% 5,665,800
2014-04-30 2014-04-28 1.769 3,188,609 +157,151 0.53% 5,640,619
2014-04-28 2014-04-24 1.782 3,031,458 -23,572 0.51% 5,401,201
2014-04-24 2014-04-22 1.667 3,055,030 -15,716 0.51% 5,093,279
2014-04-23 2014-04-17 1.693 3,070,746 -7,857 0.51% 5,197,641
2014-04-16 2014-04-14 1.553 3,078,603 -95,077 0.52% 4,779,960
2014-04-14 2014-04-10 1.489 3,173,680 +110,006 0.53% 4,725,630
2014-04-08 2014-04-04 1.387 3,063,674 -1,571 0.51% 4,249,910
2014-04-07 2014-04-03 1.387 3,065,245 -4,715 0.51% 4,252,090
2014-03-27 2014-03-25 1.438 3,069,960 -1,571 0.51% 4,414,910
2014-03-18 2014-03-14 1.298 3,071,531 -2,358 0.52% 3,987,180
2014-03-11 2014-03-07 1.362 3,073,889 -7,857 0.52% 4,185,840
2014-03-10 2014-03-06 1.324 3,081,746 -2,357 0.52% 4,078,880
2014-03-06 2014-03-04 1.336 3,084,103 -3,929 0.52% 4,121,249
2014-03-03 2014-02-27 1.349 3,088,032 +7,857 0.52% 4,165,800
2014-02-21 2014-02-19 1.374 3,080,175 -9,429 0.52% 4,233,600
2014-01-24 2014-01-22 1.489 3,089,604 +23,573 0.52% 4,600,440
2014-01-23 2014-01-21 1.464 3,066,031 -786 0.51% 4,487,300
2014-01-09 2014-01-07 1.451 3,066,817 -786 0.51% 4,449,420
2014-01-08 2014-01-06 1.438 3,067,603 +15,716 0.51% 4,411,521
2014-01-07 2014-01-03 1.489 3,051,887 -786 0.51% 4,544,279
2014-01-06 2014-01-02 1.502 3,052,673 +7,857 0.51% 4,584,300
2013-12-30 2013-12-24 1.476 3,044,816 +15,716 0.51% 4,495,001
2013-12-16 2013-12-12 1.565 3,029,100 -3,143 0.51% 4,741,649
2013-12-10 2013-12-06 1.654 3,032,243 -12,573 0.51% 5,016,699
2013-12-06 2013-12-04 1.642 3,044,816 -16,500 0.51% 4,998,751
2013-12-05 2013-12-03 1.654 3,061,316 -7,858 0.51% 5,064,799
2013-12-04 2013-12-02 1.616 3,069,174 -23,573 0.51% 4,960,620
2013-12-03 2013-11-29 1.642 3,092,747 -10,215 0.52% 5,077,440
2013-11-28 2013-11-26 1.578 3,102,962 +2,358 0.52% 4,896,760
2013-11-27 2013-11-25 1.629 3,100,604 -39,288 0.52% 5,050,879
2013-11-21 2013-11-19 1.553 3,139,892 +785 0.53% 4,875,119
2013-11-20 2013-11-18 1.578 3,139,107 -785 0.53% 4,953,801
2013-10-24 2013-10-22 1.591 3,139,892 +18,858 0.53% 4,994,999
2013-10-21 2013-10-17 1.540 3,121,034 +79,361 0.52% 4,806,120
2013-10-16 2013-10-11 1.604 3,041,673 +786 0.51% 4,877,461
2013-09-23 2013-09-18 1.553 3,040,887 -1,571 0.51% 4,721,400
2013-09-13 2013-09-11 1.667 3,042,458 -786 0.51% 5,072,320
2013-09-10 2013-09-06 1.553 3,043,244 -1,572 0.51% 4,725,060
2013-09-06 2013-09-04 1.604 3,044,816 +786 0.51% 4,882,501
2013-09-04 2013-09-02 1.514 3,044,030 -3,929 0.51% 4,610,060
2013-09-03 2013-08-30 1.502 3,047,959 -3,928 0.51% 4,577,221
2013-09-02 2013-08-29 1.502 3,051,887 +7,857 0.51% 4,583,119
2013-08-27 2013-08-23 1.514 3,044,030 -3,929 0.51% 4,610,060
2013-08-23 2013-08-21 1.514 3,047,959 +786 0.51% 4,616,011
2013-08-22 2013-08-20 1.514 3,047,173 -23,573 0.51% 4,614,820
2013-08-16 2013-08-13 1.616 3,070,746 -785 0.51% 4,963,161
2013-08-15 2013-08-12 1.514 3,071,531 -40,074 0.52% 4,651,709
2013-08-13 2013-08-09 1.451 3,111,605 -7,858 0.52% 4,514,400
2013-08-05 2013-08-01 1.425 3,119,463 -9,429 0.52% 4,446,401
2013-07-30 2013-07-26 1.476 3,128,892 -19,644 0.52% 4,619,120
2013-07-26 2013-07-24 1.489 3,148,536 +44,003 0.53% 4,688,190
2013-07-25 2013-07-23 1.565 3,104,533 +34,573 0.52% 4,859,730
2013-07-15 2013-07-11 1.578 3,069,960 -1,571 0.51% 4,844,680
2013-06-27 2013-06-25 1.578 3,071,531 -786 0.52% 4,847,159
2013-06-24 2013-06-20 1.731 3,072,317 -7,858 0.52% 5,317,600
2013-06-20 2013-06-18 1.731 3,080,175 -23,572 0.52% 5,331,201
2013-06-17 2013-06-13 1.718 3,103,747 -786 0.52% 5,332,499
2013-06-13 2013-06-10 1.756 3,104,533 -786 0.52% 5,452,380
2013-06-05 2013-06-03 1.744 3,105,319 -786 0.52% 5,414,240
2013-06-03 2013-05-30 1.756 3,106,105 -22,001 0.52% 5,455,140
2013-05-29 2013-05-27 1.769 3,128,106 -7,858 0.52% 5,533,590
2013-05-28 2013-05-24 1.718 3,135,964 +23,573 0.53% 5,387,851
2013-05-24 2013-05-22 1.833 3,112,391 -526,458 0.52% 5,703,840
2013-05-22 2013-05-20 1.922 3,638,849 -3,143 0.61% 6,992,810
2013-05-21 2013-05-16 1.782 3,641,992 -235,728 0.61% 6,488,999
2013-05-20 2013-05-15 1.794 3,877,720 -3,929 0.65% 6,958,350
2013-05-15 2013-05-13 1.833 3,881,649 +15,715 0.65% 7,113,600
2013-05-14 2013-05-10 1.871 3,865,934 -165,009 0.65% 7,232,401
2013-05-08 2013-05-06 1.833 4,030,943 -7,858 0.68% 7,387,200
2013-05-07 2013-05-03 1.782 4,038,801 +7,858 0.68% 7,196,001
2013-04-29 2013-04-25 1.896 4,030,943 -15,715 0.68% 7,643,700
2013-04-24 2013-04-22 1.909 4,046,658 +786 0.68% 7,725,000
2013-04-23 2013-04-19 1.845 4,045,872 -786 0.68% 7,466,049
2013-04-19 2013-04-17 1.807 4,046,658 +16,501 0.68% 7,313,000
2013-04-16 2013-04-12 1.845 4,030,157 -9,429 0.68% 7,437,050
2013-04-15 2013-04-11 1.896 4,039,586 +15,715 0.68% 7,660,089
2013-04-11 2013-04-09 1.909 4,023,871 +7,858 0.67% 7,681,500
2013-04-05 2013-04-02 1.973 4,016,013 +1,571 0.67% 7,922,049
2013-03-28 2013-03-26 2.100 4,014,442 -2,357 0.67% 8,429,850
2013-03-27 2013-03-25 2.151 4,016,799 +6,286 0.67% 8,639,279
2013-03-12 2013-03-08 2.265 4,010,513 -3,929 0.67% 9,085,120
2013-03-07 2013-03-05 2.227 4,014,442 +7,858 0.67% 8,940,750
2013-03-05 2013-03-01 2.214 4,006,584 +1,571 0.67% 8,872,259
2013-02-28 2013-02-26 2.151 4,005,013 -14,144 0.67% 8,613,930
2013-02-26 2013-02-22 2.227 4,019,157 -4,714 0.67% 8,951,251
2013-02-25 2013-02-21 2.253 4,023,871 -6,286 0.67% 9,064,170
2013-02-22 2013-02-20 2.354 4,030,157 -3,929 0.68% 9,488,650
2013-02-18 2013-02-14 2.405 4,034,086 +18,858 0.68% 9,703,260
2013-02-14 2013-02-07 2.418 4,015,228 -4,714 0.67% 9,709,001
2013-02-06 2013-02-04 2.418 4,019,942 -7,072 0.67% 9,720,399
2013-02-05 2013-02-01 2.380 4,027,014 -125,722 0.68% 9,583,750
2013-02-01 2013-01-30 2.380 4,152,736 -11,000 0.70% 9,882,951
2013-01-31 2013-01-29 2.329 4,163,736 +6,286 0.70% 9,697,170
2013-01-30 2013-01-28 2.342 4,157,450 +56,575 0.70% 9,735,440
2013-01-29 2013-01-25 2.329 4,100,875 +9,429 0.69% 9,550,769
2013-01-28 2013-01-24 2.469 4,091,446 +31,430 0.69% 10,101,579
2013-01-25 2013-01-23 2.520 4,060,016 +84,076 0.68% 10,230,660
2013-01-24 2013-01-22 2.558 3,975,940 -7,857 0.67% 10,170,601
2013-01-23 2013-01-21 2.533 3,983,797 -1,572 0.67% 10,089,299
2013-01-22 2013-01-18 2.571 3,985,369 +2,357 0.67% 10,245,440
2013-01-18 2013-01-16 2.571 3,983,012 -25,930 0.67% 10,239,381
2013-01-16 2013-01-14 2.482 4,008,942 +23,573 0.67% 9,948,901
2013-01-15 2013-01-11 2.482 3,985,369 +7,858 0.67% 9,890,400
2013-01-14 2013-01-10 2.520 3,977,511 -33,002 0.67% 10,022,759
2013-01-11 2013-01-09 2.469 4,010,513 -2,357 0.67% 9,901,760
2013-01-10 2013-01-08 2.431 4,012,870 -36,145 0.67% 9,754,369
2013-01-09 2013-01-07 2.482 4,049,015 +7,857 0.68% 10,048,349
2013-01-08 2013-01-04 2.443 4,041,158 +51,860 0.68% 9,874,561
2013-01-07 2013-01-03 2.393 3,989,298 -36,930 0.67% 9,544,761
2013-01-04 2013-01-02 2.354 4,026,228 -2,358 0.68% 9,479,399
2013-01-03 2012-12-31 2.202 4,028,586 +23,573 0.68% 8,869,711
2012-12-20 2012-12-18 2.265 4,005,013 -7,857 0.67% 9,072,660
2012-12-19 2012-12-17 2.265 4,012,870 -15,716 0.67% 9,090,459
2012-12-18 2012-12-14 2.227 4,028,586 -13,358 0.68% 8,972,251
2012-12-17 2012-12-13 2.176 4,041,944 -2,357 0.68% 8,796,241
2012-12-14 2012-12-12 2.202 4,044,301 -34,573 0.68% 8,904,310
2012-12-13 2012-12-11 2.138 4,078,874 -15,715 0.68% 8,720,880
2012-12-12 2012-12-10 2.151 4,094,589 -77,005 0.69% 8,806,589
2012-12-11 2012-12-07 2.138 4,171,594 +75,433 0.70% 8,919,121
2012-12-10 2012-12-06 2.100 4,096,161 +7,072 0.69% 8,601,450
2012-12-07 2012-12-05 2.125 4,089,089 +786 0.69% 8,690,680
2012-12-04 2012-11-30 2.011 4,088,303 -1,572 0.69% 8,220,739
2012-11-28 2012-11-26 2.024 4,089,875 -19,644 0.69% 8,275,950
2012-11-21 2012-11-19 1.985 4,109,519 -14,143 0.69% 8,158,800
2012-11-19 2012-11-15 1.947 4,123,662 +14,143 0.69% 8,029,439
2012-11-16 2012-11-14 1.985 4,109,519 +24,359 0.69% 8,158,800
2012-11-15 2012-11-13 1.947 4,085,160 +7,857 0.68% 7,954,469
2012-11-14 2012-11-12 2.036 4,077,303 -1,571 0.68% 8,302,401
2012-11-13 2012-11-09 2.024 4,078,874 +23,573 0.68% 8,253,690
2012-11-12 2012-11-08 2.074 4,055,301 -7,072 0.68% 8,412,429
2012-11-09 2012-11-07 2.176 4,062,373 -3,929 0.68% 8,840,699
2012-11-08 2012-11-06 2.100 4,066,302 +7,072 0.68% 8,538,750
2012-11-07 2012-11-05 2.062 4,059,230 +39,288 0.68% 8,368,920
2012-11-05 2012-11-01 2.125 4,019,942 +7,857 0.67% 8,543,719
2012-11-02 2012-10-31 2.074 4,012,085 -785 0.67% 8,322,781
2012-11-01 2012-10-30 2.036 4,012,870 +7,857 0.67% 8,171,199
2012-10-31 2012-10-29 2.049 4,005,013 +7,072 0.67% 8,206,170
2012-10-30 2012-10-26 2.024 3,997,941 -110,006 0.67% 8,089,920
2012-10-29 2012-10-25 2.138 4,107,947 -6,286 0.69% 8,783,039
2012-10-26 2012-10-24 2.214 4,114,233 +3,143 0.69% 9,110,639
2012-10-25 2012-10-22 2.062 4,111,090 +15,715 0.69% 8,475,839
2012-10-24 2012-10-19 2.036 4,095,375 -24,359 0.69% 8,339,200
2012-10-22 2012-10-18 2.074 4,119,734 +47,146 0.69% 8,546,091
2012-10-19 2012-10-17 1.947 4,072,588 +4,714 0.68% 7,929,990
2012-10-16 2012-10-12 1.896 4,067,874 -785 0.68% 7,713,731
2012-10-15 2012-10-11 1.858 4,068,659 -7,858 0.68% 7,559,879
2012-10-11 2012-10-09 1.858 4,076,517 +11,786 0.68% 7,574,480
2012-10-09 2012-10-05 1.833 4,064,731 +6,287 0.68% 7,449,121
2012-09-27 2012-09-25 1.845 4,058,444 +7,857 0.68% 7,489,249
2012-09-26 2012-09-24 1.871 4,050,587 -4,714 0.68% 7,577,850
2012-09-24 2012-09-20 1.858 4,055,301 +15,715 0.68% 7,535,059
2012-09-20 2012-09-18 1.858 4,039,586 -13,358 0.68% 7,505,860
2012-09-18 2012-09-14 1.884 4,052,944 -25,144 0.68% 7,633,840
2012-09-13 2012-09-11 1.794 4,078,088 +23,572 0.68% 7,317,899
2012-09-12 2012-09-10 1.833 4,054,516 +23,573 0.68% 7,430,401
2012-09-11 2012-09-07 1.756 4,030,943 +4,715 0.68% 7,079,400
2012-09-04 2012-08-31 1.705 4,026,228 +7,857 0.68% 6,866,159
2012-08-31 2012-08-29 1.756 4,018,371 +786 0.67% 7,057,320
2012-08-27 2012-08-23 1.858 4,017,585 +786 0.67% 7,464,980
2012-08-23 2012-08-21 1.833 4,016,799 +3,929 0.67% 7,361,280
2012-08-17 2012-08-15 1.909 4,012,870 +9,429 0.67% 7,660,499
2012-08-13 2012-08-09 2.011 4,003,441 +23,572 0.67% 8,050,099
2012-08-09 2012-08-07 1.973 3,979,869 +3,929 0.67% 7,850,751
2012-08-07 2012-08-03 1.871 3,975,940 -786 0.67% 7,438,200
2012-07-27 2012-07-25 1.782 3,976,726 -23,572 0.67% 7,085,401
2012-07-24 2012-07-20 1.922 4,000,298 -7,858 0.67% 7,687,409
2012-07-20 2012-07-18 1.871 4,008,156 +7,858 0.67% 7,498,470
2012-07-19 2012-07-17 1.896 4,000,298 -7,858 0.67% 7,585,589
2012-07-12 2012-07-10 2.062 4,008,156 +1,572 0.67% 8,263,620
2012-07-10 2012-07-06 2.113 4,006,584 -3,143 0.67% 8,464,339
2012-07-06 2012-07-04 2.087 4,009,727 -786 0.67% 8,368,919
2012-07-04 2012-06-29 1.998 4,010,513 -7,858 0.67% 8,013,280
2012-06-29 2012-06-27 1.960 4,018,371 -786 0.67% 7,875,560
2012-06-28 2012-06-26 1.934 4,019,157 +786 0.67% 7,774,801
2012-06-26 2012-06-22 2.036 4,018,371 +3,929 0.67% 8,182,400
2012-06-25 2012-06-21 2.062 4,014,442 +59,718 0.67% 8,276,580
2012-06-22 2012-06-20 2.125 3,954,724 +15,715 0.66% 8,405,109
2012-06-20 2012-06-18 2.125 3,939,009 +24,358 0.66% 8,371,710
2012-06-19 2012-06-15 2.100 3,914,651 +7,858 0.66% 8,220,301
2012-06-13 2012-06-11 2.214 3,906,793 +2,357 0.66% 8,651,280
2012-06-08 2012-06-06 2.202 3,904,436 -7,857 0.65% 8,596,371
2012-06-07 2012-06-05 2.164 3,912,293 +6,286 0.66% 8,464,299
2012-06-06 2012-06-04 2.189 3,906,007 +7,857 0.65% 8,550,119
2012-06-05 2012-06-01 2.316 3,898,150 +25,930 0.65% 9,029,021
2012-06-04 2012-05-31 2.329 3,872,220 +5,501 0.65% 9,018,241
2012-05-29 2012-05-25 2.490 3,866,719 +72,022 0.65% 9,627,646
2012-05-28 2012-05-24 2.464 3,794,697 -6,169 0.65% 9,349,901
2012-05-23 2012-05-21 2.477 3,800,866 -1,542 0.65% 9,414,391
2012-05-16 2012-05-14 2.516 3,802,408 -771 0.65% 9,566,140
2012-05-15 2012-05-11 2.568 3,803,179 -771 0.65% 9,765,360
2012-05-11 2012-05-09 2.594 3,803,950 -23,134 0.65% 9,865,999
2012-05-07 2012-05-03 2.723 3,827,084 +24,676 0.65% 10,422,300
2012-05-04 2012-05-02 2.736 3,802,408 +6,169 0.65% 10,404,410
2012-05-03 2012-04-30 2.749 3,796,239 -771 0.65% 10,436,760
2012-05-02 2012-04-27 2.762 3,797,010 -7,711 0.65% 10,488,120
2012-04-30 2012-04-26 2.697 3,804,721 -772 0.65% 10,262,719
2012-04-27 2012-04-25 2.697 3,805,493 +7,712 0.65% 10,264,801
2012-04-25 2012-04-23 2.762 3,797,781 -3,856 0.65% 10,490,249
2012-04-24 2012-04-20 2.684 3,801,637 -3,856 0.65% 10,205,100
2012-04-23 2012-04-19 2.775 3,805,493 -4,626 0.65% 10,560,901
2012-04-18 2012-04-16 2.658 3,810,119 +23,133 0.65% 10,129,049
2012-04-17 2012-04-13 2.723 3,786,986 +6,941 0.65% 10,313,101
2012-04-16 2012-04-12 2.710 3,780,045 +4,626 0.65% 10,245,179
2012-04-13 2012-04-11 2.710 3,775,419 +5,398 0.65% 10,232,641
2012-04-05 2012-04-02 2.866 3,770,021 -1,542 0.64% 10,804,690
2012-03-30 2012-03-28 2.814 3,771,563 -3,085 0.64% 10,613,470
2012-03-29 2012-03-27 2.853 3,774,648 +9,254 0.64% 10,769,001
2012-03-28 2012-03-26 2.814 3,765,394 +23,134 0.64% 10,596,110
2012-03-23 2012-03-21 2.944 3,742,260 -4,627 0.64% 11,016,309
2012-03-22 2012-03-20 2.983 3,746,887 +4,627 0.64% 11,175,700
2012-03-19 2012-03-15 3.177 3,742,260 +771 0.64% 11,889,849
2012-03-16 2012-03-14 3.164 3,741,489 +7,711 0.64% 11,838,879
2012-03-12 2012-03-08 3.164 3,733,778 +15,422 0.64% 11,814,480
2012-03-08 2012-03-06 3.190 3,718,356 -771 0.64% 11,862,121
2012-03-07 2012-03-05 3.359 3,719,127 -11,567 0.64% 12,491,571
2012-03-02 2012-02-29 3.501 3,730,694 -20,820 0.64% 13,062,602
2012-03-01 2012-02-28 3.450 3,751,514 +7,711 0.64% 12,940,900
2012-02-29 2012-02-27 3.398 3,743,803 -4,626 0.64% 12,720,101
2012-02-28 2012-02-24 3.424 3,748,429 -3,085 0.64% 12,833,039
2012-02-24 2012-02-22 3.411 3,751,514 -6,169 0.64% 12,794,950
2012-02-23 2012-02-21 3.320 3,757,683 +4,627 0.64% 12,474,880
2012-02-20 2012-02-16 3.229 3,753,056 +7,711 0.64% 12,118,830
2012-02-16 2012-02-14 3.151 3,745,345 +9,254 0.64% 11,802,510
2012-02-14 2012-02-10 3.320 3,736,091 -2,314 0.64% 12,403,199
2012-02-13 2012-02-09 3.411 3,738,405 +7,711 0.64% 12,750,241
2012-02-10 2012-02-08 3.424 3,730,694 -2,313 0.64% 12,772,321
2012-02-08 2012-02-06 3.294 3,733,007 +16,965 0.64% 12,296,140
2012-02-06 2012-02-02 3.255 3,716,042 +1,542 0.63% 12,095,689
2012-01-30 2012-01-26 3.281 3,714,500 -3,084 0.63% 12,187,010
2012-01-27 2012-01-20 3.073 3,717,584 -5,398 0.64% 11,425,769
2012-01-20 2012-01-18 2.944 3,722,982 -6,169 0.64% 10,959,559
2012-01-19 2012-01-17 2.918 3,729,151 +6,169 0.64% 10,880,999
2012-01-18 2012-01-16 2.710 3,722,982 -6,940 0.64% 10,090,519
2012-01-13 2012-01-11 2.814 3,729,922 -772 0.64% 10,496,289
2012-01-09 2012-01-05 2.658 3,730,694 +6,941 0.64% 9,917,901
2012-01-06 2012-01-04 2.723 3,723,753 +6,940 0.64% 10,140,899
2011-12-13 2011-12-09 3.022 3,716,813 +7,711 0.64% 11,230,599
2011-12-07 2011-12-05 3.177 3,709,102 -771 0.63% 11,784,500
2011-12-05 2011-12-01 3.242 3,709,873 -771 0.63% 12,027,499
2011-12-01 2011-11-29 3.177 3,710,644 -7,712 0.63% 11,789,399
2011-11-25 2011-11-23 3.009 3,718,356 -1,542 0.64% 11,187,041
2011-11-24 2011-11-22 3.022 3,719,898 +6,940 0.64% 11,239,920
2011-11-16 2011-11-14 3.398 3,712,958 +3,856 0.63% 12,615,301
2011-11-14 2011-11-10 3.203 3,709,102 -9,254 0.63% 11,880,700
2011-11-11 2011-11-09 3.437 3,718,356 +7,712 0.64% 12,778,301
2011-11-10 2011-11-08 3.501 3,710,644 +1,542 0.63% 12,992,399
2011-11-01 2011-10-28 3.566 3,709,102 -2,313 0.63% 13,227,500
2011-10-31 2011-10-27 3.566 3,711,415 -772 0.63% 13,235,748
2011-10-27 2011-10-25 3.229 3,712,187 -6,940 0.63% 11,986,861
2011-10-25 2011-10-21 3.073 3,719,127 +2,314 0.64% 11,430,511
2011-10-24 2011-10-20 2.957 3,716,813 +2,313 0.64% 10,989,599
2011-10-17 2011-10-13 3.307 3,714,500 -3,084 0.63% 12,283,350
2011-10-11 2011-10-07 2.775 3,717,584 -11,567 0.64% 10,316,939
2011-09-30 2011-09-27 2.983 3,729,151 -771 0.64% 11,122,799
2011-09-27 2011-09-23 3.099 3,729,922 -772 0.64% 11,560,429
2011-09-23 2011-09-21 3.540 3,730,694 +154,225 0.64% 13,207,742
2011-09-19 2011-09-15 3.631 3,576,469 -38,556 0.61% 12,986,400
2011-09-08 2011-09-06 3.903 3,615,025 +3,856 0.62% 14,110,880
2011-09-05 2011-09-01 3.942 3,611,169 +84,823 0.62% 14,236,318
2011-09-01 2011-08-30 3.929 3,526,346 -2,313 0.60% 13,856,190
2011-08-30 2011-08-26 3.761 3,528,659 +2,313 0.60% 13,270,399
2011-08-26 2011-08-24 3.903 3,526,346 -7,711 0.60% 13,764,730
2011-08-25 2011-08-23 3.877 3,534,057 -3,856 0.60% 13,703,169
2011-08-24 2011-08-22 3.800 3,537,913 -2,313 0.60% 13,442,841
2011-08-23 2011-08-19 4.098 3,540,226 +2,313 0.60% 14,507,559
2011-08-18 2011-08-16 4.474 3,537,913 -771 0.60% 15,828,601
2011-08-16 2011-08-12 4.331 3,538,684 -771 0.60% 15,327,260
2011-08-12 2011-08-10 4.318 3,539,455 -2,313 0.60% 15,284,700
2011-08-11 2011-08-09 4.098 3,541,768 -772 0.61% 14,513,878
2011-08-10 2011-08-08 4.241 3,542,540 +14,652 0.61% 15,022,382
2011-08-09 2011-08-05 4.604 3,527,888 +1,542 0.60% 16,241,249
2011-08-08 2011-08-04 4.941 3,526,346 -6,169 0.60% 17,423,130
2011-08-05 2011-08-03 4.928 3,532,515 +771 0.60% 17,407,800
2011-08-02 2011-07-29 5.083 3,531,744 -7,711 0.60% 17,953,601
2011-07-29 2011-07-27 5.187 3,539,455 +3,856 0.60% 18,360,000
2011-07-28 2011-07-26 4.941 3,535,599 -772 0.60% 17,468,848
2011-07-25 2011-07-21 4.993 3,536,371 -23,133 0.60% 17,656,102
2011-07-19 2011-07-15 5.680 3,559,504 +3,084 0.61% 20,218,079
2011-07-14 2011-07-12 5.576 3,556,420 +771 0.61% 19,831,601
2011-07-13 2011-07-11 5.680 3,555,649 -62,461 0.61% 20,196,182
2011-07-12 2011-07-08 5.875 3,618,110 -1,542 0.62% 21,254,762
2011-07-07 2011-07-05 5.745 3,619,652 -7,711 0.62% 20,794,421
2011-07-06 2011-07-04 5.836 3,627,363 -1,542 0.62% 21,168,000
2011-07-04 2011-06-29 5.706 3,628,905 -30,845 0.62% 20,706,398
2011-06-29 2011-06-27 5.641 3,659,750 +6,169 0.63% 20,645,099
2011-06-28 2011-06-24 5.771 3,653,581 -7,711 0.62% 21,084,098
2011-06-22 2011-06-20 5.408 3,661,292 -4,627 0.63% 19,799,157
2011-06-21 2011-06-17 5.784 3,665,919 -3,085 0.63% 21,202,839
2011-06-20 2011-06-16 5.161 3,669,004 +3,856 0.63% 18,936,841
2011-06-17 2011-06-15 5.265 3,665,148 +7,711 0.63% 19,297,179
2011-06-09 2011-06-07 5.537 3,657,437 -2,313 0.62% 20,252,611
2011-05-24 2011-05-20 5.524 3,659,750 -16,194 0.63% 20,217,959
2011-05-23 2011-05-19 5.667 3,675,944 +20,820 0.63% 20,831,791
2011-05-17 2011-05-13 5.926 3,655,124 -771 0.62% 21,661,803
2011-05-16 2011-05-12 5.875 3,655,895 -1,542 0.62% 21,476,732
2011-05-13 2011-05-11 5.926 3,657,437 -771 0.62% 21,675,511
2011-05-12 2011-05-09 5.939 3,658,208 -16,194 0.63% 21,727,520
2011-05-09 2011-05-05 5.939 3,674,402 -771 0.63% 21,823,702
2011-05-06 2011-05-04 5.952 3,675,173 -4,626 0.63% 21,875,942
2011-05-04 2011-04-29 6.082 3,679,799 -13,881 0.63% 22,380,677
2011-05-03 2011-04-28 6.238 3,693,680 -10,795 0.63% 23,039,902
2011-04-29 2011-04-27 6.225 3,704,475 -9,254 0.63% 23,059,198
2011-04-28 2011-04-26 6.341 3,713,729 +3,085 0.63% 23,550,241
2011-04-27 2011-04-21 6.458 3,710,644 +6,940 0.63% 23,963,758
2011-04-26 2011-04-20 6.406 3,703,704 +7,711 0.63% 23,726,818
2011-04-21 2011-04-19 6.341 3,695,993 -771 0.63% 23,437,770
2011-04-20 2011-04-18 6.380 3,696,764 -6,169 0.63% 23,586,479
2011-04-19 2011-04-15 6.380 3,702,933 -3,085 0.63% 23,625,839
2011-04-15 2011-04-13 6.867 3,706,018 -3,084 0.63% 25,450,165
2011-04-14 2011-04-12 6.706 3,709,102 +121,742 0.63% 24,873,191
2011-04-13 2011-04-11 6.840 3,587,360 +221,001 0.64% 24,538,891
2011-04-12 2011-04-08 6.908 3,366,359 +174,122 0.60% 23,253,361
2011-04-11 2011-04-07 6.867 3,192,237 -15,626 0.57% 21,921,901
2011-04-08 2011-04-06 6.666 3,207,863 +127,987 0.57% 21,382,559
2011-04-07 2011-04-04 6.518 3,079,876 +131,708 0.55% 20,074,149
2011-04-06 2011-04-01 6.330 2,948,168 -14,883 0.52% 18,661,017
2011-04-04 2011-03-31 6.370 2,963,051 -34,229 0.52% 18,874,682
2011-04-01 2011-03-30 6.276 2,997,280 +5,953 0.53% 18,810,762
2011-03-31 2011-03-29 6.209 2,991,327 -1,488 0.53% 18,572,401
2011-03-30 2011-03-28 6.303 2,992,815 -5,209 0.53% 18,863,180
2011-03-29 2011-03-25 6.343 2,998,024 -9,673 0.53% 19,016,881
2011-03-28 2011-03-24 6.222 3,007,697 +1,488 0.53% 18,714,458
2011-03-23 2011-03-21 6.168 3,006,209 -8,185 0.53% 18,543,600
2011-03-18 2011-03-16 6.074 3,014,394 +8,185 0.53% 18,310,518
2011-03-17 2011-03-15 6.021 3,006,209 +6,697 0.53% 18,099,200
2011-03-15 2011-03-11 6.034 2,999,512 -7,441 0.53% 18,099,190
2011-03-09 2011-03-07 6.236 3,006,953 -9,674 0.53% 18,750,239
2011-03-08 2011-03-04 6.370 3,016,627 +5,209 0.53% 19,215,962
2011-03-07 2011-03-03 6.316 3,011,418 +1,488 0.53% 19,020,901
2011-03-04 2011-03-02 6.182 3,009,930 -6,697 0.53% 18,607,002
2011-03-03 2011-03-01 6.168 3,016,627 +151,799 0.53% 18,607,862
2011-03-02 2011-02-28 6.128 2,864,828 +7,441 0.51% 17,556,000
2011-03-01 2011-02-25 6.142 2,857,387 +4,465 0.51% 17,548,801
2011-02-28 2011-02-24 5.846 2,852,922 -14,882 0.51% 16,677,899
2011-02-25 2011-02-23 6.303 2,867,804 -2,977 0.51% 18,075,257
2011-02-24 2011-02-22 6.303 2,870,781 +8,185 0.51% 18,094,021
2011-02-23 2011-02-21 6.518 2,862,596 -744 0.51% 18,657,952
2011-02-22 2011-02-18 6.558 2,863,340 +3,721 0.51% 18,778,242
2011-02-21 2011-02-17 6.652 2,859,619 -4,465 0.51% 19,022,849
2011-02-18 2011-02-16 6.625 2,864,084 -11,906 0.51% 18,975,571
2011-02-16 2011-02-14 6.612 2,875,990 +5,953 0.51% 19,015,802
2011-02-15 2011-02-11 6.491 2,870,037 +7,441 0.51% 18,629,312
2011-02-14 2011-02-10 6.478 2,862,596 +8,930 0.51% 18,542,542
2011-02-11 2011-02-09 6.598 2,853,666 -24,556 0.51% 18,829,848
2011-02-10 2011-02-08 6.693 2,878,222 +17,859 0.51% 19,262,640
2011-02-09 2011-02-07 6.800 2,860,363 -11,162 0.51% 19,450,638
2011-02-08 2011-02-02 6.813 2,871,525 +6,697 0.51% 19,565,130
2011-02-07 2011-01-31 6.612 2,864,828 +4,465 0.51% 18,942,000
2011-02-01 2011-01-28 6.545 2,860,363 -3,721 0.51% 18,720,278
2011-01-31 2011-01-27 6.719 2,864,084 +5,953 0.51% 19,245,001
2011-01-28 2011-01-26 6.693 2,858,131 +2,232 0.51% 19,128,180
2011-01-27 2011-01-25 6.545 2,855,899 +1,489 0.51% 18,691,062
2011-01-26 2011-01-24 6.746 2,854,410 -745 0.51% 19,256,717
2011-01-25 2011-01-21 6.827 2,855,155 -744 0.51% 19,491,963
2011-01-24 2011-01-20 6.827 2,855,899 +2,977 0.51% 19,497,043
2011-01-21 2011-01-19 6.948 2,852,922 +107,152 0.51% 19,821,779
2011-01-20 2011-01-18 6.840 2,745,770 +162,216 0.49% 18,782,099
2011-01-19 2011-01-17 6.800 2,583,554 -28,276 0.46% 17,568,320
2011-01-17 2011-01-13 6.975 2,611,830 +119,058 0.46% 18,216,899
2011-01-14 2011-01-12 6.894 2,492,772 +52,832 0.44% 17,185,497
2011-01-13 2011-01-11 6.867 2,439,940 -7,442 0.43% 16,755,687
2011-01-12 2011-01-10 6.760 2,447,382 -10,417 0.43% 16,543,673
2011-01-11 2011-01-07 6.693 2,457,799 +3,720 0.44% 16,448,939
2011-01-10 2011-01-06 6.854 2,454,079 -7,441 0.43% 16,819,803
2011-01-07 2011-01-05 6.867 2,461,520 -5,208 0.44% 16,903,882
2011-01-06 2011-01-04 6.934 2,466,728 -3,721 0.44% 17,105,397
2011-01-05 2011-01-03 6.787 2,470,449 +340,803 0.44% 16,766,000
2011-01-04 2010-12-31 6.598 2,129,646 +9,673 0.38% 14,052,419
2011-01-03 2010-12-29 6.236 2,119,973 +744 0.38% 13,219,362
2010-12-30 2010-12-28 6.128 2,119,229 +1,489 0.38% 12,986,883
2010-12-29 2010-12-24 6.303 2,117,740 +3,720 0.37% 13,347,738
2010-12-28 2010-12-22 6.478 2,114,020 -6,697 0.37% 13,693,621
2010-12-21 2010-12-17 6.491 2,120,717 +3,721 0.38% 13,765,501
2010-12-20 2010-12-16 6.478 2,116,996 +4,464 0.37% 13,712,898
2010-12-17 2010-12-15 6.733 2,112,532 -744 0.37% 14,223,393
2010-12-16 2010-12-14 6.787 2,113,276 +2,977 0.37% 14,342,002
2010-12-15 2010-12-13 6.813 2,110,299 +10,417 0.37% 14,378,518
2010-12-14 2010-12-10 6.652 2,099,882 -75,155 0.37% 13,968,902
2010-12-13 2010-12-09 6.800 2,175,037 +744 0.39% 14,790,381
2010-12-10 2010-12-08 6.854 2,174,293 +29,765 0.38% 14,902,201
2010-12-09 2010-12-07 6.975 2,144,528 +5,208 0.38% 14,957,578
2010-12-08 2010-12-06 6.854 2,139,320 +4,465 0.38% 14,662,503
2010-12-07 2010-12-03 6.975 2,134,855 +5,953 0.38% 14,890,111
2010-12-06 2010-12-02 7.055 2,128,902 -2,976 0.38% 15,020,250
2010-12-03 2010-12-01 6.975 2,131,878 +8,185 0.38% 14,869,347
2010-12-02 2010-11-30 6.854 2,123,693 -7,441 0.38% 14,555,398
2010-12-01 2010-11-29 6.894 2,131,134 +15,626 0.38% 14,692,318
2010-11-30 2010-11-26 6.921 2,115,508 +2,232 0.37% 14,641,450
2010-11-29 2010-11-25 7.015 2,113,276 +35,718 0.37% 14,824,802
2010-11-26 2010-11-24 6.948 2,077,558 -22,324 0.37% 14,434,638
2010-11-25 2010-11-23 6.760 2,099,882 -43,902 0.37% 14,194,662
2010-11-23 2010-11-19 7.069 2,143,784 +26,044 0.38% 15,154,058
2010-11-22 2010-11-18 7.082 2,117,740 -31,997 0.37% 14,998,417
2010-11-19 2010-11-17 6.773 2,149,737 +5,953 0.38% 14,560,559
2010-11-18 2010-11-16 7.069 2,143,784 +17,858 0.38% 15,154,058
2010-11-17 2010-11-15 7.472 2,125,926 +3,721 0.38% 15,884,923
2010-11-16 2010-11-12 7.768 2,122,205 +2,232 0.38% 16,484,560
2010-11-15 2010-11-11 8.265 2,119,973 -44,646 0.38% 17,521,353
2010-11-12 2010-11-10 7.983 2,164,619 +744 0.38% 17,279,457
2010-11-11 2010-11-09 8.036 2,163,875 +5,953 0.38% 17,389,838
2010-11-10 2010-11-08 8.063 2,157,922 -11,906 0.38% 17,399,997
2010-11-09 2010-11-05 7.754 2,169,828 +33,485 0.38% 16,825,319
2010-11-08 2010-11-04 7.674 2,136,343 -23,068 0.38% 16,393,409
2010-11-05 2010-11-03 7.472 2,159,411 +125,755 0.38% 16,135,123
2010-11-04 2010-11-02 7.647 2,033,656 -66,226 0.36% 15,550,772
2010-11-03 2010-11-01 7.378 2,099,882 -9,673 0.37% 15,492,782
2010-11-02 2010-10-29 7.042 2,109,555 +5,209 0.37% 14,855,399
2010-11-01 2010-10-28 6.652 2,104,346 -6,697 0.37% 13,998,598
2010-10-29 2010-10-27 6.639 2,111,043 +44,646 0.37% 14,014,778
2010-10-28 2010-10-26 6.881 2,066,397 +7,441 0.37% 14,218,242
2010-10-27 2010-10-25 7.029 2,058,956 -8,185 0.36% 14,471,413
2010-10-26 2010-10-22 6.773 2,067,141 +744 0.37% 14,001,121
2010-10-25 2010-10-21 6.827 2,066,397 +1,489 0.37% 14,107,162
2010-10-22 2010-10-20 6.746 2,064,908 -23,812 0.37% 13,930,497
2010-10-21 2010-10-19 6.948 2,088,720 -25,300 0.37% 14,512,190
2010-10-20 2010-10-18 6.813 2,114,020 +744 0.37% 14,403,871
2010-10-18 2010-10-14 7.163 2,113,276 -17,858 0.37% 15,137,202
2010-10-15 2010-10-13 7.297 2,131,134 +5,953 0.38% 15,551,517
2010-10-14 2010-10-12 7.149 2,125,181 -11,906 0.38% 15,193,917
2010-10-13 2010-10-11 6.827 2,137,087 -26,044 0.38% 14,589,758
2010-10-12 2010-10-08 7.069 2,163,131 -5,953 0.38% 15,290,819
2010-10-11 2010-10-07 6.934 2,169,084 -14,138 0.38% 15,041,400
2010-10-08 2010-10-06 6.813 2,183,222 -75,155 0.39% 14,875,379
2010-10-07 2010-10-05 6.249 2,258,377 -7,441 0.40% 14,112,748
2010-10-06 2010-10-04 6.115 2,265,818 -1,489 0.40% 13,854,747
2010-10-05 2010-09-30 5.913 2,267,307 -13,394 0.40% 13,406,802
2010-09-30 2010-09-28 5.886 2,280,701 +6,697 0.40% 13,424,702
2010-09-29 2010-09-27 5.967 2,274,004 -137,660 0.40% 13,568,642
2010-09-28 2010-09-24 5.765 2,411,664 +1,488 0.43% 13,903,888
2010-09-27 2010-09-22 5.725 2,410,176 -18,603 0.43% 13,798,140
2010-09-22 2010-09-20 5.712 2,428,779 +7,441 0.43% 13,872,001
2010-09-21 2010-09-17 5.792 2,421,338 -11,905 0.43% 14,024,742
2010-09-20 2010-09-16 5.604 2,433,243 -11,162 0.43% 13,635,897
2010-09-17 2010-09-15 5.644 2,444,405 -744 0.43% 13,796,999
2010-09-16 2010-09-14 5.712 2,445,149 -2,977 0.43% 13,965,498
2010-09-15 2010-09-13 5.631 2,448,126 +2,977 0.43% 13,785,102
2010-09-14 2010-09-10 5.591 2,445,149 -1,488 0.43% 13,669,759
2010-09-10 2010-09-08 5.617 2,446,637 +744 0.43% 13,743,837
2010-09-07 2010-09-03 5.550 2,445,893 -1,489 0.43% 13,575,308
2010-09-06 2010-09-02 5.416 2,447,382 +5,953 0.43% 13,254,672
2010-08-31 2010-08-27 5.376 2,441,429 -4,464 0.43% 13,124,002
2010-08-30 2010-08-26 5.443 2,445,893 +11,905 0.43% 13,312,348
2010-08-27 2010-08-25 5.443 2,433,988 +745 0.43% 13,247,552
2010-08-23 2010-08-19 5.591 2,433,243 +23,067 0.43% 13,603,197
2010-08-20 2010-08-18 5.564 2,410,176 -1,488 0.43% 13,409,460
2010-08-19 2010-08-17 5.537 2,411,664 -2,233 0.43% 13,352,919
2010-08-16 2010-08-12 5.510 2,413,897 -7,441 0.43% 13,300,402
2010-08-13 2010-08-11 5.631 2,421,338 -11,905 0.43% 13,634,262
2010-08-12 2010-08-10 5.658 2,433,243 -4,465 0.43% 13,766,697
2010-08-10 2010-08-06 5.779 2,437,708 -1,488 0.43% 14,086,799
2010-08-09 2010-08-05 5.658 2,439,196 +10,417 0.43% 13,800,378
2010-08-06 2010-08-04 5.752 2,428,779 -32,741 0.43% 13,969,921
2010-08-05 2010-08-03 5.698 2,461,520 -18,602 0.44% 14,025,922
2010-08-04 2010-08-02 5.617 2,480,122 -7,442 0.44% 13,931,937
2010-08-03 2010-07-30 5.510 2,487,564 +17,859 0.44% 13,706,302
2010-08-02 2010-07-29 5.470 2,469,705 -5,953 0.44% 13,508,330
2010-07-30 2010-07-28 5.483 2,475,658 -744 0.44% 13,574,161
2010-07-29 2010-07-27 5.429 2,476,402 +1,488 0.44% 13,445,120
2010-07-28 2010-07-26 5.483 2,474,914 +14,883 0.44% 13,570,082
2010-07-27 2010-07-23 5.443 2,460,031 +8,929 0.44% 13,389,297
2010-07-26 2010-07-22 5.389 2,451,102 +31,253 0.43% 13,208,939
2010-07-23 2010-07-21 5.389 2,419,849 -7,442 0.43% 13,040,517
2010-07-22 2010-07-20 5.402 2,427,291 -14,138 0.43% 13,113,242
2010-07-20 2010-07-16 5.295 2,441,429 +2,977 0.43% 12,927,142
2010-07-19 2010-07-15 5.295 2,438,452 -5,209 0.43% 12,911,379
2010-07-16 2010-07-14 5.376 2,443,661 +6,697 0.43% 13,136,000
2010-07-15 2010-07-13 5.335 2,436,964 +19,347 0.43% 13,001,750
2010-07-14 2010-07-12 5.416 2,417,617 +7,441 0.43% 13,093,469
2010-07-12 2010-07-08 5.161 2,410,176 -3,721 0.43% 12,437,760
2010-07-06 2010-07-02 5.066 2,413,897 -14,882 0.43% 12,229,882
2010-06-30 2010-06-28 5.161 2,428,779 -6,697 0.43% 12,533,761
2010-06-29 2010-06-25 5.134 2,435,476 -744 0.43% 12,502,861
2010-06-24 2010-06-22 5.120 2,436,220 +15,626 0.43% 12,473,940
2010-06-18 2010-06-15 5.066 2,420,594 -1,488 0.43% 12,263,812
2010-06-15 2010-06-11 4.999 2,422,082 +4,465 0.43% 12,108,601
2010-06-11 2010-06-09 4.932 2,417,617 -1,488 0.43% 11,923,829
2010-06-09 2010-06-07 4.986 2,419,105 -7,441 0.43% 12,061,208
2010-06-08 2010-06-04 5.040 2,426,546 -22,324 0.43% 12,228,748
2010-06-07 2010-06-03 5.120 2,448,870 +11,162 0.43% 12,538,711
2010-06-04 2010-06-02 4.999 2,437,708 -7,441 0.43% 12,186,719
2010-06-03 2010-06-01 5.026 2,445,149 -14,882 0.43% 12,289,639
2010-06-02 2010-05-31 5.134 2,460,031 +5,952 0.44% 12,628,917
2010-05-31 2010-05-27 5.147 2,454,079 -7,441 0.43% 12,631,342
2010-05-27 2010-05-25 4.784 2,461,520 +28,277 0.44% 11,776,481
2010-05-26 2010-05-24 5.174 2,433,243 -37,950 0.43% 12,589,497
2010-05-25 2010-05-20 4.771 2,471,193 +1,488 0.44% 11,789,549
2010-05-24 2010-05-19 5.053 2,469,705 +52,832 0.44% 12,479,440
2010-05-20 2010-05-18 5.308 2,416,873 -11,162 0.43% 12,829,600
2010-05-19 2010-05-17 5.281 2,428,035 +23,812 0.43% 12,823,592
2010-05-18 2010-05-14 5.550 2,404,223 -3,721 0.43% 13,344,029
2010-05-14 2010-05-12 5.483 2,407,944 +22,324 0.43% 13,202,882
2010-05-13 2010-05-11 5.510 2,385,620 +5,953 0.42% 13,144,598
2010-05-12 2010-05-10 5.792 2,379,667 +47,623 0.42% 13,783,377
2010-05-11 2010-05-07 5.537 2,332,044 -11,162 0.41% 12,912,078
2010-05-10 2010-05-06 5.537 2,343,206 -11,906 0.41% 12,973,880
2010-05-07 2010-05-05 5.900 2,355,112 -7,441 0.42% 13,894,351
2010-05-06 2010-05-04 6.088 2,362,553 -2,976 0.42% 14,382,750
2010-05-05 2010-05-03 6.074 2,365,529 +14,882 0.42% 14,369,078
2010-05-04 2010-04-30 6.088 2,350,647 -4,465 0.42% 14,310,269
2010-05-03 2010-04-29 5.940 2,355,112 +13,394 0.42% 13,989,301
2010-04-30 2010-04-28 6.222 2,341,718 -5,953 0.41% 14,570,611
2010-04-29 2010-04-27 6.383 2,347,671 -744 0.42% 14,986,252
2010-04-28 2010-04-26 6.595 2,348,415 +2,977 0.42% 15,488,901
2010-04-27 2010-04-23 6.378 2,345,438 +32,752 0.42% 14,958,940
2010-04-26 2010-04-22 6.228 2,312,686 +736 0.41% 14,404,101
2010-04-23 2010-04-21 6.310 2,311,950 -2,207 0.41% 14,588,157
2010-04-22 2010-04-20 6.269 2,314,157 +8,825 0.41% 14,507,673
2010-04-21 2010-04-19 6.174 2,305,332 +8,089 0.41% 14,232,898
2010-04-20 2010-04-16 6.391 2,297,243 -5,148 0.41% 14,682,797
2010-04-19 2010-04-15 6.364 2,302,391 -19,854 0.41% 14,653,081
2010-04-16 2010-04-14 6.378 2,322,245 -1,471 0.42% 14,811,017
2010-04-15 2010-04-13 6.160 2,323,716 +735 0.42% 14,314,799
2010-04-14 2010-04-12 6.310 2,322,981 -8,089 0.42% 14,657,762
2010-04-13 2010-04-09 6.419 2,331,070 +5,883 0.42% 14,962,402
2010-04-12 2010-04-08 6.133 2,325,187 -6,618 0.42% 14,260,621
2010-04-09 2010-04-07 6.269 2,331,805 -8,089 0.42% 14,618,310
2010-04-08 2010-04-01 6.133 2,339,894 -8,824 0.42% 14,350,821
2010-04-01 2010-03-30 5.902 2,348,718 +7,353 0.42% 13,861,959
2010-03-31 2010-03-29 6.052 2,341,365 -22,796 0.42% 14,168,802
2010-03-26 2010-03-24 5.861 2,364,161 -2,206 0.42% 13,856,653
2010-03-23 2010-03-19 6.160 2,366,367 -24,266 0.42% 14,577,542
2010-03-22 2010-03-18 5.943 2,390,633 +6,618 0.43% 14,206,868
2010-03-09 2010-03-05 5.780 2,384,015 -1,471 0.43% 13,778,500
2010-03-08 2010-03-04 5.684 2,385,486 -26,472 0.43% 13,559,921
2010-03-02 2010-02-26 5.630 2,411,958 -2,942 0.43% 13,579,197
2010-03-01 2010-02-25 5.712 2,414,900 -29,414 0.43% 13,792,801
2010-02-26 2010-02-24 5.630 2,444,314 -7,354 0.44% 13,761,360
2010-02-25 2010-02-23 5.589 2,451,668 -22,796 0.44% 13,702,742
2010-02-24 2010-02-22 5.399 2,474,464 -7,353 0.44% 13,359,053
2010-02-18 2010-02-12 5.399 2,481,817 +5,147 0.44% 13,398,750
2010-02-12 2010-02-10 5.317 2,476,670 +7,354 0.44% 13,168,882
2010-02-11 2010-02-09 5.317 2,469,316 -22,061 0.44% 13,129,780
2010-02-09 2010-02-05 5.154 2,491,377 +36,033 0.45% 12,840,522
2010-02-08 2010-02-04 5.399 2,455,344 +1,470 0.44% 13,255,828
2010-02-05 2010-02-03 5.548 2,453,874 +2,206 0.44% 13,614,962
2010-02-03 2010-02-01 5.412 2,451,668 +1,471 0.44% 13,269,322
2010-02-02 2010-01-29 5.331 2,450,197 +14,707 0.44% 13,061,441
2010-01-29 2010-01-27 5.589 2,435,490 -35,297 0.44% 13,612,321
2010-01-28 2010-01-26 5.576 2,470,787 +13,972 0.44% 13,776,001
2010-01-27 2010-01-25 5.644 2,456,815 -735 0.44% 13,865,150
2010-01-26 2010-01-22 5.603 2,457,550 +34,561 0.44% 13,769,038
2010-01-25 2010-01-21 5.780 2,422,989 +23,532 0.43% 14,003,751
2010-01-21 2010-01-19 6.011 2,399,457 +22,060 0.43% 14,422,457
2010-01-20 2010-01-18 6.106 2,377,397 -90,448 0.43% 14,516,171
2010-01-19 2010-01-15 6.120 2,467,845 -14,707 0.44% 15,101,998
2010-01-18 2010-01-14 6.188 2,482,552 +7,353 0.44% 15,360,798
2010-01-15 2010-01-13 6.269 2,475,199 +83,095 0.44% 15,517,261
2010-01-14 2010-01-12 6.527 2,392,104 -30,885 0.43% 15,614,400
2010-01-13 2010-01-11 6.487 2,422,989 -19,854 0.43% 15,717,151
2010-01-12 2010-01-08 6.405 2,442,843 -108,833 0.44% 15,646,618
2010-01-11 2010-01-07 6.228 2,551,676 +19,120 0.46% 15,892,602
2010-01-08 2010-01-06 6.283 2,532,556 -210,311 0.45% 15,911,277
2010-01-07 2010-01-05 6.133 2,742,867 -199,281 0.49% 16,822,297
2010-01-06 2010-01-04 5.861 2,942,148 -736 0.53% 17,244,309
2010-01-05 2009-12-31 5.780 2,942,884 -2,941 0.53% 17,008,503
2010-01-04 2009-12-29 5.820 2,945,825 -17,648 0.53% 17,145,680
2009-12-30 2009-12-28 5.820 2,963,473 -62,505 0.53% 17,248,398
2009-12-29 2009-12-24 5.848 3,025,978 -30,885 0.54% 17,694,498
2009-12-28 2009-12-22 5.725 3,056,863 -14,707 0.55% 17,500,969
2009-12-23 2009-12-21 5.616 3,071,570 -15,443 0.55% 17,251,008
2009-12-22 2009-12-18 5.521 3,087,013 -11,765 0.55% 17,043,881
2009-12-21 2009-12-17 5.644 3,098,778 +14,707 0.56% 17,488,098
2009-12-17 2009-12-15 5.807 3,084,071 -736 0.55% 17,908,378
2009-12-16 2009-12-14 5.766 3,084,807 +41,180 0.55% 17,786,802
2009-12-15 2009-12-11 5.875 3,043,627 -7,353 0.55% 17,880,481
2009-12-14 2009-12-10 5.820 3,050,980 +7,353 0.55% 17,757,718
2009-12-11 2009-12-09 5.766 3,043,627 +120,598 0.55% 17,549,361
2009-12-10 2009-12-08 5.875 2,923,029 +11,030 0.52% 17,172,000
2009-12-09 2009-12-07 5.956 2,911,999 -5,882 0.52% 17,344,802
2009-12-08 2009-12-04 6.052 2,917,881 +27,208 0.52% 17,657,597
2009-12-07 2009-12-03 6.188 2,890,673 +41,179 0.52% 17,886,047
2009-12-04 2009-12-02 6.228 2,849,494 -4,412 0.51% 17,747,502
2009-12-03 2009-12-01 6.065 2,853,906 -14,707 0.51% 17,309,261
2009-12-02 2009-11-30 5.943 2,868,613 -56,622 0.51% 17,047,371
2009-12-01 2009-11-27 5.725 2,925,235 +73,535 0.52% 16,747,380
2009-11-30 2009-11-26 6.174 2,851,700 -26,472 0.51% 17,606,122
2009-11-27 2009-11-25 6.378 2,878,172 -7,354 0.52% 18,356,657
2009-11-26 2009-11-24 6.269 2,885,526 +7,354 0.52% 18,089,640
2009-11-25 2009-11-23 6.391 2,878,172 -27,208 0.52% 18,395,797
2009-11-24 2009-11-20 6.283 2,905,380 +11,030 0.52% 18,253,617
2009-11-23 2009-11-19 6.432 2,894,350 -8,824 0.52% 18,617,279
2009-11-20 2009-11-18 6.405 2,903,174 +10,295 0.52% 18,595,077
2009-11-19 2009-11-17 6.514 2,892,879 +471,361 0.52% 18,843,857
2009-11-18 2009-11-16 6.446 2,421,518 -87,507 0.43% 15,608,819
2009-11-17 2009-11-13 5.970 2,509,025 -3,677 0.45% 14,978,679
2009-11-16 2009-11-12 5.916 2,512,702 +3,677 0.45% 14,863,951
2009-11-12 2009-11-10 5.929 2,509,025 -58,093 0.45% 14,876,319
2009-11-11 2009-11-09 5.780 2,567,118 -5,147 0.46% 14,836,750
2009-11-10 2009-11-06 5.657 2,572,265 +44,856 0.46% 14,551,677
2009-11-09 2009-11-05 5.562 2,527,409 +2,941 0.45% 14,057,330
2009-11-05 2009-11-03 5.630 2,524,468 -2,206 0.45% 14,212,623
2009-11-04 2009-11-02 5.684 2,526,674 -735 0.45% 14,362,482
2009-11-02 2009-10-29 5.562 2,527,409 +7,354 0.45% 14,057,330
2009-10-29 2009-10-27 5.793 2,520,055 +2,206 0.45% 14,599,018
2009-10-28 2009-10-23 6.011 2,517,849 -1,471 0.45% 15,134,078
2009-10-27 2009-10-22 5.984 2,519,320 -735 0.45% 15,074,400
2009-10-23 2009-10-21 6.011 2,520,055 -2,942 0.45% 15,147,337
2009-10-22 2009-10-20 6.052 2,522,997 -98,537 0.45% 15,267,951
2009-10-21 2009-10-19 5.984 2,621,534 -6,618 0.47% 15,685,999
2009-10-20 2009-10-16 5.589 2,628,152 -736 0.47% 14,689,138
2009-10-19 2009-10-15 5.616 2,628,888 +6,618 0.47% 14,764,752
2009-10-15 2009-10-13 5.535 2,622,270 +7,354 0.47% 14,513,623
2009-10-14 2009-10-12 5.467 2,614,916 +10,295 0.47% 14,295,120
2009-10-13 2009-10-09 5.725 2,604,621 -19,855 0.47% 14,911,820
2009-10-09 2009-10-07 5.644 2,624,476 -84,565 0.47% 14,811,352
2009-10-08 2009-10-06 5.453 2,709,041 -7,354 0.49% 14,772,839
2009-10-07 2009-10-05 5.236 2,716,395 +77,948 0.49% 14,221,901
2009-10-06 2009-10-02 5.276 2,638,447 +9,559 0.47% 13,921,439
2009-10-05 2009-09-30 5.412 2,628,888 -138,246 0.47% 14,228,502
2009-10-02 2009-09-29 5.426 2,767,134 -2,206 0.50% 15,014,370
2009-09-30 2009-09-28 5.453 2,769,340 +9,559 0.50% 15,101,659
2009-09-29 2009-09-25 5.657 2,759,781 +6,619 0.49% 15,612,482
2009-09-28 2009-09-24 5.698 2,753,162 +37,503 0.49% 15,687,358
2009-09-25 2009-09-23 5.807 2,715,659 +25,002 0.49% 15,769,108
2009-09-24 2009-09-22 6.024 2,690,657 +14,707 0.48% 16,209,368
2009-09-23 2009-09-21 6.024 2,675,950 +3,676 0.48% 16,120,768
2009-09-22 2009-09-18 6.269 2,672,274 +3,677 0.48% 16,752,743
2009-09-21 2009-09-17 6.283 2,668,597 +11,766 0.48% 16,765,981
2009-09-18 2009-09-16 6.242 2,656,831 +735 0.48% 16,583,669
2009-09-17 2009-09-15 6.024 2,656,096 +9,560 0.48% 16,001,161
2009-09-15 2009-09-11 6.092 2,646,536 -10,295 0.47% 16,123,519
2009-09-14 2009-09-10 6.092 2,656,831 +25,002 0.48% 16,186,239
2009-09-11 2009-09-09 6.215 2,631,829 -735 0.47% 16,356,029
2009-09-10 2009-09-08 6.283 2,632,564 -16,914 0.47% 16,539,597
2009-09-09 2009-09-07 6.133 2,649,478 -11,030 0.47% 16,249,533
2009-09-08 2009-09-04 6.174 2,660,508 -7,353 0.48% 16,425,721
2009-09-07 2009-09-03 5.888 2,667,861 -17,649 0.48% 15,709,238
2009-09-04 2009-09-02 5.739 2,685,510 -7,353 0.48% 15,411,441
2009-09-02 2009-08-31 5.616 2,692,863 +7,353 0.48% 15,124,058
2009-09-01 2009-08-28 5.834 2,685,510 +14,707 0.48% 15,667,081
2009-08-31 2009-08-27 6.011 2,670,803 +22,061 0.48% 16,053,441
2009-08-28 2009-08-26 6.201 2,648,742 -23,532 0.47% 16,425,119
2009-08-27 2009-08-25 6.215 2,672,274 +14,708 0.48% 16,607,383
2009-08-26 2009-08-24 6.337 2,657,566 -28,679 0.48% 16,841,237
2009-08-25 2009-08-21 6.120 2,686,245 +4,412 0.48% 16,438,499
2009-08-24 2009-08-20 6.147 2,681,833 -8,089 0.48% 16,484,439
2009-08-21 2009-08-19 5.902 2,689,922 +33,091 0.48% 15,875,720
2009-08-20 2009-08-18 6.120 2,656,831 -2,206 0.48% 16,258,499
2009-08-19 2009-08-17 5.984 2,659,037 +15,442 0.48% 15,910,399
2009-08-18 2009-08-14 6.827 2,643,595 -8,089 0.47% 18,046,902
2009-08-17 2009-08-13 6.799 2,651,684 +6,619 0.48% 18,030,002
2009-08-14 2009-08-12 6.609 2,645,065 -13,237 0.47% 17,481,417
2009-08-13 2009-08-11 6.799 2,658,302 -4,412 0.48% 18,075,001
2009-08-12 2009-08-10 6.895 2,662,714 +36,768 0.48% 18,358,470
2009-08-11 2009-08-07 6.799 2,625,946 +36,767 0.47% 17,854,998
2009-08-10 2009-08-06 7.207 2,589,179 -2,206 0.46% 18,661,303
2009-08-06 2009-08-04 7.180 2,591,385 +9,560 0.46% 18,606,722
2009-08-05 2009-08-03 7.343 2,581,825 +11,030 0.46% 18,959,399
2009-08-04 2009-07-31 7.044 2,570,795 +194,133 0.46% 18,109,281
2009-08-03 2009-07-30 6.650 2,376,662 -5,147 0.43% 15,804,483
2009-07-31 2009-07-29 6.759 2,381,809 +29,414 0.43% 16,097,830
2009-07-30 2009-07-28 7.262 2,352,395 -5,147 0.42% 17,082,661
2009-07-29 2009-07-27 6.935 2,357,542 -35,297 0.42% 16,350,598
2009-07-28 2009-07-24 6.269 2,392,839 +6,618 0.43% 15,000,938
2009-07-27 2009-07-23 6.106 2,386,221 -4,412 0.43% 14,570,049
2009-07-24 2009-07-22 6.079 2,390,633 +11,030 0.43% 14,531,968
2009-07-23 2009-07-21 6.310 2,379,603 -9,560 0.43% 15,015,040
2009-07-22 2009-07-20 6.419 2,389,163 -23,531 0.43% 15,335,283
2009-07-21 2009-07-17 6.065 2,412,694 -142,658 0.43% 14,633,261
2009-07-17 2009-07-15 6.011 2,555,352 -19,855 0.46% 15,359,498
2009-07-16 2009-07-14 5.576 2,575,207 -15,442 0.46% 14,358,201
2009-07-15 2009-07-13 5.494 2,590,649 +11,030 0.46% 14,232,918
2009-07-14 2009-07-10 5.684 2,579,619 +1,471 0.46% 14,663,440
2009-07-13 2009-07-09 5.766 2,578,148 -67,653 0.46% 14,865,438
2009-07-10 2009-07-08 5.548 2,645,801 -16,913 0.47% 14,679,841
2009-07-09 2009-07-07 5.698 2,662,714 +1,471 0.48% 15,171,990
2009-07-08 2009-07-06 5.793 2,661,243 +130,893 0.48% 15,416,939
2009-07-07 2009-07-03 5.888 2,530,350 -4,412 0.45% 14,899,528
2009-07-03 2009-06-30 6.011 2,534,762 -1,471 0.45% 15,235,737
2009-07-02 2009-06-29 5.956 2,536,233 +27,208 0.45% 15,106,619
2009-06-30 2009-06-26 6.188 2,509,025 -30,885 0.45% 15,524,599
2009-06-29 2009-06-25 5.984 2,539,910 +38,974 0.46% 15,197,600
2009-06-26 2009-06-24 5.984 2,500,936 +2,206 0.45% 14,964,399
2009-06-25 2009-06-23 5.766 2,498,730 -2,206 0.45% 14,407,519
2009-06-23 2009-06-19 6.011 2,500,936 -2,206 0.45% 15,032,419
2009-06-22 2009-06-18 6.065 2,503,142 -2,206 0.45% 15,181,838
2009-06-18 2009-06-16 6.174 2,505,348 +10,295 0.45% 15,467,778
2009-06-17 2009-06-15 6.419 2,495,053 +4,412 0.45% 16,014,957
2009-06-16 2009-06-12 6.582 2,490,641 -47,798 0.45% 16,393,078
2009-06-15 2009-06-11 6.269 2,538,439 +39,709 0.45% 15,913,718
2009-06-12 2009-06-10 6.446 2,498,730 -35,297 0.45% 16,106,519
2009-06-11 2009-06-09 6.011 2,534,027 +2,206 0.45% 15,231,319
2009-06-10 2009-06-08 6.255 2,531,821 -42,651 0.45% 15,837,800
2009-06-09 2009-06-05 6.500 2,574,472 -8,824 0.46% 16,734,783
2009-06-08 2009-06-04 6.351 2,583,296 +30,150 0.46% 16,405,711
2009-06-05 2009-06-03 6.663 2,553,146 -15,443 0.46% 17,012,798
2009-06-04 2009-06-02 6.255 2,568,589 +14,707 0.46% 16,067,802
2009-06-03 2009-06-01 6.255 2,553,882 +16,178 0.46% 15,975,802
2009-06-02 2009-05-29 5.630 2,537,704 -15,442 0.45% 14,287,141
2009-06-01 2009-05-27 5.576 2,553,146 -26,473 0.46% 14,235,198
2009-05-29 2009-05-26 5.453 2,579,619 +9,560 0.46% 14,067,080
2009-05-27 2009-05-25 5.616 2,570,059 +11,765 0.46% 14,434,348
2009-05-26 2009-05-22 5.331 2,558,294 -36,032 0.46% 13,637,681
2009-05-25 2009-05-21 5.521 2,594,326 -23,531 0.46% 14,323,680
2009-05-22 2009-05-20 5.426 2,617,857 +22,796 0.47% 14,204,398
2009-05-21 2009-05-19 5.358 2,595,061 -37,503 0.46% 13,904,258
2009-05-20 2009-05-18 4.800 2,632,564 -142,659 0.47% 12,637,398
2009-05-19 2009-05-15 4.624 2,775,223 +22,061 0.50% 12,831,600
2009-05-18 2009-05-14 4.501 2,753,162 +8,824 0.49% 12,392,638
2009-05-15 2009-05-13 4.732 2,744,338 -8,824 0.49% 12,987,359
2009-05-14 2009-05-12 4.637 2,753,162 -5,883 0.49% 12,767,038
2009-05-13 2009-05-11 4.528 2,759,045 -13,237 0.49% 12,494,159
2009-05-12 2009-05-08 4.923 2,772,282 -41,915 0.50% 13,647,402
2009-05-11 2009-05-07 5.038 2,814,197 +29,414 0.50% 14,179,266
2009-05-08 2009-05-06 4.982 2,784,783 +66,819 0.50% 13,875,164
2009-05-07 2009-05-05 4.633 2,717,964 +22,864 0.50% 12,591,239
2009-05-06 2009-05-04 4.423 2,695,100 -25,008 0.50% 11,919,519
2009-05-05 2009-04-30 4.143 2,720,108 -2,143 0.50% 11,268,721
2009-05-04 2009-04-29 4.101 2,722,251 +5,716 0.50% 11,163,299
2009-04-30 2009-04-28 3.877 2,716,535 -25,008 0.50% 10,531,539
2009-04-28 2009-04-24 4.409 2,741,543 +10,003 0.51% 12,086,551
2009-04-27 2009-04-23 4.465 2,731,540 +6,431 0.50% 12,195,371
2009-04-24 2009-04-22 4.381 2,725,109 +21,435 0.50% 11,937,819
2009-04-23 2009-04-21 4.717 2,703,674 -10,003 0.50% 12,752,079
2009-04-22 2009-04-20 4.689 2,713,677 -32,867 0.50% 12,723,299
2009-04-21 2009-04-17 4.591 2,746,544 -19,292 0.51% 12,608,318
2009-04-20 2009-04-16 4.647 2,765,836 -7,859 0.51% 12,851,721
2009-04-17 2009-04-15 4.843 2,773,695 -19,292 0.51% 13,431,718
2009-04-16 2009-04-14 4.185 2,792,987 -42,156 0.52% 11,687,910
2009-04-15 2009-04-09 3.891 2,835,143 -20,006 0.52% 11,031,042
2009-04-14 2009-04-08 3.457 2,855,149 -215,065 0.53% 9,870,121
2009-04-09 2009-04-07 3.569 3,070,214 -3,572 0.57% 10,957,352
2009-04-08 2009-04-06 3.527 3,073,786 +214,350 0.57% 10,841,040
2009-04-07 2009-04-03 3.457 2,859,436 -11,432 0.53% 9,884,941
2009-04-06 2009-04-02 3.527 2,870,868 -25,007 0.53% 10,125,361
2009-04-03 2009-04-01 3.317 2,895,875 -7,145 0.53% 9,605,609
2009-04-02 2009-03-31 3.233 2,903,020 -5,002 0.54% 9,385,529
2009-04-01 2009-03-30 3.219 2,908,022 +2,144 0.54% 9,361,001
2009-03-31 2009-03-27 3.541 2,905,878 +5,716 0.54% 10,289,509
2009-03-30 2009-03-26 3.625 2,900,162 -2,858 0.53% 10,512,809
2009-03-27 2009-03-25 3.373 2,903,020 -230,070 0.54% 9,791,829
2009-03-26 2009-03-24 3.345 3,133,090 +60,018 0.58% 10,480,151
2009-03-25 2009-03-23 3.471 3,073,072 -25,722 0.57% 10,666,481
2009-03-24 2009-03-20 3.009 3,098,794 +7,860 0.57% 9,324,551
2009-03-23 2009-03-19 3.107 3,090,934 -16,434 0.57% 9,603,720
2009-03-20 2009-03-18 2.967 3,107,368 +7,145 0.57% 9,219,881
2009-03-19 2009-03-17 2.869 3,100,223 -59,303 0.57% 8,894,951
2009-03-18 2009-03-16 2.799 3,159,526 -39,298 0.58% 8,843,999
2009-03-17 2009-03-13 2.659 3,198,824 -7,145 0.59% 8,506,300
2009-03-16 2009-03-12 2.631 3,205,969 +17,148 0.59% 8,435,560
2009-03-12 2009-03-10 2.785 3,188,821 +35,725 0.59% 8,881,370
2009-03-11 2009-03-09 2.729 3,153,096 -714 0.58% 8,605,351
2009-03-09 2009-03-05 2.841 3,153,810 -17,148 0.58% 8,960,419
2009-03-06 2009-03-04 2.827 3,170,958 -2,144 0.58% 8,964,759
2009-03-05 2009-03-03 2.701 3,173,102 -5,001 0.59% 8,571,130
2009-03-03 2009-02-27 2.673 3,178,103 -715 0.59% 8,495,679
2009-02-26 2009-02-24 2.813 3,178,818 +715 0.59% 8,942,490
2009-02-25 2009-02-23 2.925 3,178,103 -715 0.59% 9,296,319
2009-02-24 2009-02-20 2.841 3,178,818 -4,287 0.59% 9,031,470
2009-02-23 2009-02-19 2.925 3,183,105 -3,572 0.59% 9,310,950
2009-02-19 2009-02-17 2.827 3,186,677 +41,441 0.59% 9,009,199
2009-02-18 2009-02-16 3.009 3,145,236 +14,290 0.58% 9,464,299
2009-02-16 2009-02-12 2.925 3,130,946 -4,287 0.58% 9,158,379
2009-02-12 2009-02-10 3.051 3,135,233 -3,573 0.58% 9,565,839
2009-02-11 2009-02-09 3.037 3,138,806 -714 0.58% 9,532,811
2009-02-10 2009-02-06 3.051 3,139,520 -2,144 0.58% 9,578,919
2009-02-09 2009-02-05 2.869 3,141,664 +11,432 0.58% 9,013,851
2009-02-06 2009-02-04 2.841 3,130,232 -10,003 0.58% 8,893,431
2009-02-03 2009-01-30 2.715 3,140,235 +7,145 0.58% 8,526,301
2009-02-02 2009-01-29 2.631 3,133,090 -10,717 0.58% 8,243,801
2009-01-30 2009-01-23 2.519 3,143,807 +12,146 0.58% 7,919,999
2009-01-23 2009-01-21 2.687 3,131,661 -7,145 0.58% 8,415,361
2009-01-19 2009-01-15 2.743 3,138,806 -9,288 0.58% 8,610,281
2009-01-16 2009-01-14 2.813 3,148,094 -715 0.58% 8,856,059
2009-01-15 2009-01-13 2.785 3,148,809 -36,439 0.58% 8,769,931
2009-01-14 2009-01-12 2.883 3,185,248 -30,724 0.59% 9,183,479
2009-01-13 2009-01-09 3.023 3,215,972 +23,579 0.59% 9,722,160
2009-01-12 2009-01-08 2.897 3,192,393 -28,580 0.59% 9,248,759
2009-01-09 2009-01-07 3.093 3,220,973 +22,864 0.59% 9,962,679
2009-01-08 2009-01-06 3.177 3,198,109 +36,439 0.59% 10,160,519
2009-01-07 2009-01-05 3.261 3,161,670 -46,442 0.58% 10,310,251
2009-01-06 2009-01-02 3.093 3,208,112 -5,716 0.59% 9,922,899
2009-01-05 2008-12-31 2.799 3,213,828 +25,007 0.59% 8,995,999
2009-01-02 2008-12-29 2.785 3,188,821 +21,435 0.59% 8,881,370
2008-12-30 2008-12-24 2.771 3,167,386 -7,859 0.58% 8,777,341
2008-12-29 2008-12-22 2.981 3,175,245 +26,436 0.59% 9,465,719
2008-12-23 2008-12-19 3.023 3,148,809 +12,861 0.58% 9,519,121
2008-12-22 2008-12-18 3.065 3,135,948 +1,429 0.58% 9,611,911
2008-12-19 2008-12-17 2.883 3,134,519 +11,432 0.58% 9,037,221
2008-12-18 2008-12-16 2.687 3,123,087 -17,148 0.58% 8,392,321
2008-12-17 2008-12-15 2.673 3,140,235 -1,429 0.58% 8,394,451
2008-12-16 2008-12-12 2.659 3,141,664 -5,001 0.58% 8,354,301
2008-12-15 2008-12-11 2.799 3,146,665 +49,300 0.58% 8,807,999
2008-12-12 2008-12-10 2.897 3,097,365 -28,580 0.57% 8,973,451
2008-12-11 2008-12-09 2.519 3,125,945 -17,148 0.58% 7,875,001
2008-12-10 2008-12-08 2.421 3,143,093 -20,006 0.58% 7,610,271
2008-12-09 2008-12-05 2.225 3,163,099 +5,716 0.58% 7,038,930
2008-12-08 2008-12-04 2.267 3,157,383 +14,290 0.58% 7,158,780
2008-12-03 2008-12-01 2.239 3,143,093 -31,438 0.58% 7,038,401
2008-12-02 2008-11-28 2.113 3,174,531 -3,572 0.59% 6,708,930
2008-12-01 2008-11-27 2.099 3,178,103 -24,293 0.59% 6,671,999
2008-11-28 2008-11-26 2.071 3,202,396 +6,430 0.59% 6,633,359
2008-11-25 2008-11-21 1.959 3,195,966 -10,003 0.59% 6,262,200
2008-11-24 2008-11-20 1.973 3,205,969 +12,861 0.59% 6,326,670
2008-11-21 2008-11-19 2.029 3,193,108 -55,731 0.59% 6,480,050
2008-11-20 2008-11-18 2.071 3,248,839 +28,580 0.60% 6,729,560
2008-11-19 2008-11-17 2.155 3,220,259 +32,153 0.59% 6,940,780
2008-11-18 2008-11-14 2.183 3,188,106 +10,003 0.59% 6,960,719
2008-11-17 2008-11-13 2.239 3,178,103 +27,151 0.59% 7,116,799
2008-11-14 2008-11-12 2.407 3,150,952 -42,870 0.58% 7,585,199
2008-11-13 2008-11-11 2.267 3,193,822 +2,858 0.59% 7,241,399
2008-11-12 2008-11-10 2.309 3,190,964 +40,726 0.59% 7,368,899
2008-11-11 2008-11-07 2.127 3,150,238 -25,007 0.58% 6,701,681
2008-11-10 2008-11-06 1.889 3,175,245 +8,574 0.59% 5,999,399
2008-11-07 2008-11-05 2.323 3,166,671 +16,433 0.58% 7,357,119
2008-11-06 2008-11-04 2.323 3,150,238 +51,444 0.58% 7,318,941
2008-11-04 2008-10-31 2.113 3,098,794 +12,147 0.57% 6,548,871
2008-11-03 2008-10-30 1.749 3,086,647 -26,437 0.57% 5,400,000
2008-10-31 2008-10-29 1.470 3,113,084 -1,429 0.57% 4,574,850
2008-10-30 2008-10-28 1.512 3,114,513 -7,145 0.57% 4,707,720
2008-10-29 2008-10-27 1.442 3,121,658 +13,576 0.58% 4,500,070
2008-10-24 2008-10-22 1.917 3,108,082 -17,863 0.57% 5,959,500
2008-10-23 2008-10-21 1.973 3,125,945 +715 0.58% 6,168,751
2008-10-22 2008-10-20 2.057 3,125,230 +20,720 0.58% 6,429,780
2008-10-21 2008-10-17 2.043 3,104,510 +715 0.57% 6,343,701
2008-10-20 2008-10-16 2.099 3,103,795 +67,878 0.57% 6,516,000
2008-10-17 2008-10-15 2.225 3,035,917 +5,001 0.56% 6,755,909
2008-10-16 2008-10-14 2.491 3,030,916 +715 0.56% 7,550,760
2008-10-14 2008-10-10 2.127 3,030,201 +57,874 0.56% 6,446,319
2008-10-13 2008-10-09 2.337 2,972,327 -714 0.55% 6,947,200
2008-10-10 2008-10-08 2.449 2,973,041 -3,573 0.55% 7,281,749
2008-10-08 2008-10-03 2.827 2,976,614 -714 0.55% 8,415,320
2008-10-06 2008-10-02 2.967 2,977,328 -3,573 0.55% 8,834,039
2008-10-02 2008-09-29 2.659 2,980,901 -2,143 0.55% 7,926,800
2008-09-30 2008-09-26 2.897 2,983,044 -7,145 0.55% 8,642,249
2008-09-29 2008-09-25 2.869 2,990,189 -1,429 0.55% 8,579,249
2008-09-25 2008-09-23 2.785 2,991,618 +7,145 0.55% 8,332,129
2008-09-24 2008-09-22 3.037 2,984,473 -4,287 0.55% 9,064,089
2008-09-23 2008-09-19 2.827 2,988,760 -80,025 0.55% 8,449,659
2008-09-22 2008-09-18 2.379 3,068,785 +64,306 0.57% 7,301,501
2008-09-19 2008-09-17 2.379 3,004,479 +47,157 0.55% 7,148,499
2008-09-18 2008-09-16 2.533 2,957,322 -46,443 0.55% 7,491,589
2008-09-17 2008-09-12 2.911 3,003,765 +10,718 0.55% 8,744,320
2008-09-16 2008-09-11 2.827 2,993,047 +10,717 0.55% 8,461,779
2008-09-12 2008-09-10 3.135 2,982,330 -7,145 0.55% 9,349,760
2008-09-11 2008-09-09 3.177 2,989,475 +7,145 0.55% 9,497,680
2008-09-10 2008-09-08 3.303 2,982,330 +7,145 0.55% 9,850,640
2008-09-09 2008-09-05 3.219 2,975,185 +69,307 0.55% 9,577,200
2008-09-08 2008-09-04 3.359 2,905,878 -7,145 0.54% 9,760,799
2008-09-03 2008-09-01 3.457 2,913,023 +5,001 0.54% 10,070,189
2008-09-02 2008-08-29 3.429 2,908,022 +2,144 0.54% 9,971,501
2008-09-01 2008-08-28 3.289 2,905,878 -8,574 0.54% 9,557,449
2008-08-29 2008-08-27 3.331 2,914,452 +33,581 0.54% 9,708,019
2008-08-28 2008-08-26 3.149 2,880,871 -2,858 0.53% 9,072,001
2008-08-27 2008-08-25 3.219 2,883,729 +9,289 0.53% 9,282,801
2008-08-26 2008-08-21 3.359 2,874,440 +714 0.53% 9,655,200
2008-08-25 2008-08-20 3.751 2,873,726 +12,861 0.53% 10,778,961
2008-08-21 2008-08-19 3.625 2,860,865 +13,576 0.53% 10,370,361
2008-08-20 2008-08-18 3.639 2,847,289 -14,290 0.53% 10,361,000
2008-08-19 2008-08-15 3.751 2,861,579 +20,006 0.53% 10,733,400
2008-08-18 2008-08-14 3.835 2,841,573 +24,293 0.52% 10,896,980
2008-08-15 2008-08-13 3.793 2,817,280 +10,718 0.52% 10,685,530
2008-08-14 2008-08-12 3.723 2,806,562 +2,143 0.52% 10,448,478
2008-08-13 2008-08-11 3.975 2,804,419 -82,882 0.52% 11,147,000
2008-08-12 2008-08-08 4.213 2,887,301 +22,149 0.53% 12,163,409
2008-08-11 2008-08-07 4.269 2,865,152 +1,429 0.53% 12,230,502
2008-08-08 2008-08-05 4.801 2,863,723 +21,435 0.53% 13,747,442
2008-08-07 2008-08-04 5.024 2,842,288 +231,499 0.52% 14,281,022
2008-08-05 2008-08-01 5.290 2,610,789 +6,430 0.48% 13,812,120
2008-08-04 2008-07-31 5.388 2,604,359 -18,577 0.48% 14,033,253
2008-08-01 2008-07-30 5.388 2,622,936 +12,147 0.48% 14,133,352
2008-07-31 2008-07-29 5.486 2,610,789 +16,434 0.48% 14,323,680
2008-07-30 2008-07-28 5.514 2,594,355 -1,429 0.48% 14,306,137
2008-07-29 2008-07-25 5.570 2,595,784 +23,578 0.48% 14,459,337
2008-07-28 2008-07-24 5.752 2,572,206 +39,298 0.47% 14,796,000
2008-07-25 2008-07-23 5.710 2,532,908 +15,004 0.47% 14,463,598
2008-07-23 2008-07-21 5.668 2,517,904 -10,003 0.46% 14,272,201
2008-07-22 2008-07-18 5.598 2,527,907 +8,574 0.47% 14,152,001
2008-07-18 2008-07-16 5.794 2,519,333 -714 0.46% 14,597,641
2008-07-17 2008-07-15 5.808 2,520,047 +2,858 0.46% 14,637,048
2008-07-16 2008-07-14 6.046 2,517,189 -5,002 0.46% 15,219,358
2008-07-15 2008-07-11 6.144 2,522,191 +5,716 0.47% 15,496,701
2008-07-14 2008-07-10 5.850 2,516,475 +6,431 0.46% 14,721,961
2008-07-11 2008-07-09 5.990 2,510,044 -10,718 0.46% 15,035,638
2008-07-10 2008-07-08 5.710 2,520,762 +2,144 0.46% 14,394,241
2008-07-09 2008-07-07 6.004 2,518,618 -13,576 0.46% 15,122,248
2008-07-08 2008-07-04 5.682 2,532,194 +5,002 0.47% 14,388,641
2008-07-07 2008-07-03 5.528 2,527,192 +25,722 0.47% 13,971,148
2008-07-04 2008-07-02 5.878 2,501,470 +14,290 0.46% 14,704,198
2008-07-03 2008-06-30 5.990 2,487,180 -715 0.46% 14,898,679
2008-07-02 2008-06-27 6.116 2,487,895 +5,716 0.46% 15,216,342
2008-06-30 2008-06-26 6.270 2,482,179 +7,145 0.46% 15,563,522
2008-06-27 2008-06-25 6.242 2,475,034 -714 0.46% 15,449,442
2008-06-26 2008-06-24 6.186 2,475,748 -12,861 0.46% 15,315,299
2008-06-25 2008-06-23 6.298 2,488,609 -18,577 0.46% 15,673,499
2008-06-24 2008-06-20 6.438 2,507,186 +7,859 0.46% 16,141,398
2008-06-23 2008-06-19 6.648 2,499,327 +29,295 0.46% 16,615,502
2008-06-20 2008-06-18 6.872 2,470,032 +37,154 0.46% 16,973,869
2008-06-19 2008-06-17 6.830 2,432,878 -2,858 0.45% 16,616,399
2008-06-18 2008-06-16 6.928 2,435,736 +15,004 0.45% 16,874,549
2008-06-17 2008-06-13 6.872 2,420,732 -12,861 0.45% 16,635,083
2008-06-16 2008-06-12 6.914 2,433,593 +7,860 0.45% 16,825,643
2008-06-13 2008-06-11 7.054 2,425,733 -20,721 0.45% 17,110,799
2008-06-12 2008-06-10 6.998 2,446,454 +2,858 0.45% 17,120,003
2008-06-11 2008-06-06 7.390 2,443,596 +32,867 0.45% 18,057,603
2008-06-10 2008-06-05 7.404 2,410,729 -78,595 0.44% 17,848,463
2008-06-06 2008-06-04 7.544 2,489,324 +4,287 0.46% 18,778,762
2008-06-05 2008-06-03 7.670 2,485,037 -6,430 0.46% 19,059,442
2008-06-04 2008-06-02 7.908 2,491,467 +1,429 0.46% 19,701,548
2008-06-03 2008-05-30 7.754 2,490,038 +16,433 0.46% 19,306,898
2008-06-02 2008-05-29 7.726 2,473,605 -8,574 0.46% 19,110,242
2008-05-30 2008-05-28 7.684 2,482,179 -28,580 0.46% 19,072,262
2008-05-29 2008-05-27 7.768 2,510,759 +7,145 0.46% 19,502,702
2008-05-28 2008-05-26 7.656 2,503,614 +6,431 0.46% 19,166,882
2008-05-27 2008-05-23 7.838 2,497,183 +11,432 0.46% 19,571,998
2008-05-26 2008-05-22 8.006 2,485,751 +3,572 0.46% 19,899,878
2008-05-23 2008-05-21 8.048 2,482,179 -7,145 0.46% 19,975,502
2008-05-22 2008-05-20 8.076 2,489,324 +9,289 0.46% 20,102,682
2008-05-21 2008-05-19 8.467 2,480,035 -41,441 0.46% 20,999,548
2008-05-20 2008-05-16 7.740 2,521,476 +27,865 0.46% 19,515,368
2008-05-19 2008-05-15 7.502 2,493,611 +145,759 0.46% 18,706,402
2008-05-16 2008-05-14 7.978 2,347,852 +15,004 0.43% 18,730,197
2008-05-15 2008-05-13 7.964 2,332,848 -2,143 0.43% 18,577,851
2008-05-14 2008-05-09 8.020 2,334,991 +107,889 0.43% 18,725,637
2008-05-13 2008-05-08 8.006 2,227,102 +15,719 0.41% 17,829,243
2008-05-09 2008-05-07 7.950 2,211,383 -76,451 0.41% 17,579,603
2008-05-08 2008-05-06 8.369 2,287,834 -42,870 0.42% 19,147,958
2008-05-07 2008-05-05 7.978 2,330,704 +31,438 0.43% 18,593,397
2008-05-06 2008-05-02 7.922 2,299,266 -20,721 0.42% 18,213,878
2008-05-05 2008-04-30 7.698 2,319,987 -5,716 0.43% 17,858,501
2008-05-02 2008-04-29 7.628 2,325,703 +17,148 0.43% 17,739,751
2008-04-30 2008-04-28 7.614 2,308,555 +44,299 0.43% 17,576,641
2008-04-29 2008-04-25 7.838 2,264,256 -21,435 0.42% 17,746,402
2008-04-28 2008-04-24 7.992 2,285,691 -75,737 0.42% 18,266,292
2008-04-25 2008-04-23 7.756 2,361,428 +1,429 0.44% 18,314,346
2008-04-24 2008-04-22 7.428 2,359,999 +59,307 0.44% 17,530,832
2008-04-23 2008-04-21 7.314 2,300,692 -703 0.43% 16,828,361
2008-04-22 2008-04-18 7.272 2,301,395 +703 0.43% 16,735,253
2008-04-21 2008-04-17 7.400 2,300,692 -25,298 0.43% 17,024,801
2008-04-18 2008-04-16 7.343 2,325,990 +11,244 0.44% 17,079,602
2008-04-17 2008-04-15 7.414 2,314,746 +21,784 0.43% 17,161,738
2008-04-16 2008-04-14 7.556 2,292,962 +3,514 0.43% 17,326,530
2008-04-15 2008-04-11 7.955 2,289,448 +34,433 0.43% 18,212,217
2008-04-14 2008-04-10 7.983 2,255,015 +15,459 0.42% 18,002,487
2008-04-11 2008-04-09 7.998 2,239,556 -18,270 0.42% 17,910,943
2008-04-10 2008-04-08 8.481 2,257,826 +30,217 0.42% 19,149,478
2008-04-09 2008-04-07 8.723 2,227,609 -56,218 0.42% 19,432,096
2008-04-08 2008-04-03 8.012 2,283,827 -14,054 0.43% 18,297,502
2008-04-07 2008-04-02 7.300 2,297,881 -26,703 0.43% 16,775,100
2008-04-03 2008-04-01 6.959 2,324,584 +20,379 0.44% 16,176,118
2008-04-02 2008-03-31 7.229 2,304,205 +16,162 0.43% 16,657,317
2008-04-01 2008-03-28 7.443 2,288,043 +3,514 0.43% 17,028,880
2008-03-31 2008-03-27 6.930 2,284,529 +7,729 0.43% 15,832,367
2008-03-27 2008-03-25 6.845 2,276,800 -10,540 0.43% 15,584,403
2008-03-26 2008-03-20 6.446 2,287,340 +28,811 0.43% 14,745,148
2008-03-25 2008-03-19 6.888 2,258,529 +23,190 0.42% 15,555,760
2008-03-20 2008-03-18 6.546 2,235,339 +20,378 0.42% 14,632,598
2008-03-19 2008-03-17 7.073 2,214,961 -61,136 0.42% 15,665,443
2008-03-18 2008-03-14 7.571 2,276,097 +5,622 0.43% 17,231,481
2008-03-17 2008-03-13 7.713 2,270,475 +26,703 0.43% 17,512,019
2008-03-14 2008-03-12 8.225 2,243,772 +120,867 0.42% 18,455,541
2008-03-13 2008-03-11 8.723 2,122,905 +3,514 0.40% 18,518,732
2008-03-12 2008-03-10 8.908 2,119,391 +8,432 0.40% 18,880,158
2008-03-11 2008-03-07 9.093 2,110,959 +23,190 0.40% 19,195,564
2008-03-10 2008-03-06 10.033 2,087,769 -21,081 0.39% 20,945,550
2008-03-07 2008-03-05 9.933 2,108,850 +16,865 0.40% 20,946,976
2008-03-06 2008-03-04 10.531 2,091,985 -56,218 0.39% 22,029,797
2008-03-05 2008-03-03 10.203 2,148,203 +16,163 0.40% 21,918,695
2008-03-04 2008-02-29 10.118 2,132,040 -52,704 0.40% 21,571,739
2008-03-03 2008-02-28 9.164 2,184,744 +33,028 0.41% 20,021,962
2008-02-29 2008-02-27 9.321 2,151,716 -31,622 0.40% 20,056,099
2008-02-28 2008-02-26 8.681 2,183,338 -16,866 0.41% 18,952,697
2008-02-27 2008-02-25 8.951 2,200,204 +18,974 0.41% 19,693,994
2008-02-26 2008-02-22 9.335 2,181,230 +29,514 0.41% 20,362,238
2008-02-25 2008-02-21 9.606 2,151,716 -26,703 0.40% 20,668,499
2008-02-22 2008-02-20 9.520 2,178,419 +113,840 0.41% 20,738,997
2008-02-21 2008-02-19 9.307 2,064,579 +15,459 0.39% 19,214,517
2008-02-20 2008-02-18 8.282 2,049,120 -4,216 0.38% 16,971,123
2008-02-19 2008-02-15 8.111 2,053,336 -16,162 0.38% 16,655,401
2008-02-15 2008-02-13 7.827 2,069,498 -6,325 0.39% 16,197,497
2008-02-12 2008-02-06 7.941 2,075,823 +9,838 0.39% 16,483,322
2008-02-11 2008-02-04 8.339 2,065,985 -1,405 0.39% 17,228,402
2008-02-05 2008-02-01 7.798 2,067,390 -132,814 0.39% 16,122,158
2008-02-04 2008-01-31 7.115 2,200,204 +1,406 0.41% 15,655,003
2008-02-01 2008-01-30 7.471 2,198,798 +132,813 0.41% 16,427,249
2008-01-31 2008-01-29 8.040 2,065,985 -6,324 0.39% 16,611,002
2008-01-30 2008-01-28 8.439 2,072,309 -80,813 0.39% 17,487,568
2008-01-29 2008-01-25 8.666 2,153,122 -104,704 0.40% 18,659,764
2008-01-28 2008-01-24 7.898 2,257,826 +56,920 0.42% 17,832,148
2008-01-25 2008-01-23 7.827 2,200,906 +99,083 0.41% 17,225,998
2008-01-24 2008-01-22 7.955 2,101,823 +102,596 0.39% 16,719,688
2008-01-23 2008-01-21 9.890 1,999,227 -10,541 0.37% 19,772,752
2008-01-22 2008-01-18 10.531 2,009,768 +4,920 0.38% 21,164,005
2008-01-21 2008-01-17 10.772 2,004,848 -35,839 0.38% 21,597,205
2008-01-18 2008-01-16 10.957 2,040,687 -39,352 0.38% 22,360,800
2008-01-17 2008-01-15 12.096 2,080,039 -26,001 0.39% 25,159,999
2008-01-16 2008-01-14 12.523 2,106,040 -11,243 0.39% 26,373,605
2008-01-15 2008-01-11 12.708 2,117,283 -2,811 0.40% 26,906,090
2008-01-14 2008-01-10 13.049 2,120,094 -29,514 0.40% 27,665,891
2008-01-11 2008-01-09 12.964 2,149,608 -9,135 0.40% 27,867,490
2008-01-10 2008-01-08 12.793 2,158,743 -5,622 0.40% 27,617,276
2008-01-09 2008-01-07 13.106 2,164,365 +1,405 0.41% 28,366,800
2008-01-08 2008-01-04 13.576 2,162,960 -28,811 0.41% 29,364,126
2008-01-07 2008-01-03 13.078 2,191,771 -4,216 0.41% 28,663,611
2008-01-04 2008-01-02 13.021 2,195,987 -17,568 0.41% 28,593,747
2008-01-03 2007-12-31 12.466 2,213,555 +17,568 0.42% 27,593,999
2008-01-02 2007-12-27 12.694 2,195,987 +9,838 0.41% 27,874,997
2007-12-28 2007-12-24 13.163 2,186,149 -6,325 0.41% 28,776,747
2007-12-27 2007-12-20 12.423 2,192,474 +5,622 0.41% 27,237,604
2007-12-21 2007-12-19 12.238 2,186,852 -1,405 0.41% 26,763,201
2007-12-20 2007-12-18 12.381 2,188,257 +15,459 0.41% 27,091,796
2007-12-19 2007-12-17 12.807 2,172,798 +18,271 0.41% 27,828,005
2007-12-18 2007-12-14 13.405 2,154,527 -18,271 0.40% 28,881,720
2007-12-17 2007-12-13 13.533 2,172,798 +27,406 0.41% 29,404,926
2007-12-14 2007-12-12 13.562 2,145,392 -2,811 0.40% 29,095,094
2007-12-13 2007-12-11 13.875 2,148,203 -3,513 0.40% 29,805,756
2007-12-12 2007-12-10 13.690 2,151,716 +20,379 0.40% 29,456,438
2007-12-11 2007-12-07 14.031 2,131,337 -3,514 0.40% 29,905,375
2007-12-10 2007-12-06 14.216 2,134,851 -12,649 0.40% 30,349,621
2007-12-07 2007-12-05 14.088 2,147,500 +59,028 0.40% 30,254,403
2007-12-06 2007-12-04 14.430 2,088,472 -7,730 0.39% 30,136,085
2007-12-05 2007-12-03 14.714 2,096,202 -42,865 0.39% 30,844,226
2007-12-04 2007-11-30 14.017 2,139,067 +12,649 0.40% 29,983,397
2007-12-03 2007-11-29 14.188 2,126,418 -52,704 0.40% 30,169,215
2007-11-30 2007-11-28 13.121 2,179,122 +17,568 0.41% 28,591,220
2007-11-29 2007-11-27 13.306 2,161,554 -18,973 0.41% 28,760,598
2007-11-28 2007-11-26 13.362 2,180,527 +15,459 0.41% 29,137,164
2007-11-27 2007-11-23 12.793 2,165,068 +43,569 0.41% 27,698,194
2007-11-26 2007-11-22 13.334 2,121,499 +2,811 0.40% 28,288,026
2007-11-23 2007-11-21 14.017 2,118,688 -2,109 0.40% 29,697,743
2007-11-22 2007-11-20 13.932 2,120,797 +47,785 0.40% 29,546,225
2007-11-21 2007-11-19 12.893 2,073,012 +57,623 0.39% 26,727,001
2007-11-20 2007-11-16 14.743 2,015,389 +3,513 0.38% 29,712,477
2007-11-19 2007-11-15 15.597 2,011,876 +5,622 0.38% 31,378,485
2007-11-16 2007-11-14 15.654 2,006,254 +63,947 0.38% 31,405,001
2007-11-15 2007-11-13 15.540 1,942,307 -28,108 0.36% 30,182,883
2007-11-14 2007-11-12 17.105 1,970,415 -40,758 0.37% 33,704,073
2007-11-13 2007-11-09 18.329 2,011,173 -10,541 0.38% 36,862,561
2007-11-12 2007-11-08 18.557 2,021,714 +23,190 0.38% 37,516,086
2007-11-09 2007-11-07 19.126 1,998,524 -16,865 0.37% 38,223,359
2007-11-08 2007-11-06 18.813 2,015,389 +30,217 0.38% 37,914,956
2007-11-07 2007-11-05 18.613 1,985,172 -14,757 0.37% 36,950,992
2007-11-06 2007-11-02 19.695 1,999,929 +5,621 0.37% 39,388,631
2007-11-05 2007-11-01 20.122 1,994,308 -11,946 0.37% 40,129,325
2007-11-02 2007-10-31 20.407 2,006,254 +3,514 0.38% 40,940,702
2007-11-01 2007-10-30 20.663 2,002,740 -80,813 0.38% 41,381,993
2007-10-31 2007-10-29 21.090 2,083,553 +42,163 0.39% 43,941,307
2007-10-30 2007-10-26 20.179 2,041,390 +2,811 0.38% 41,192,906
2007-10-29 2007-10-25 19.923 2,038,579 -28,108 0.38% 40,614,003
2007-10-26 2007-10-24 20.492 2,066,687 -26,001 0.39% 42,350,390
2007-10-25 2007-10-23 20.606 2,092,688 +77,299 0.39% 43,121,440
2007-10-24 2007-10-22 20.976 2,015,389 -9,136 0.38% 42,274,315
2007-10-23 2007-10-18 20.890 2,024,525 +89,948 0.38% 42,293,090
2007-10-22 2007-10-17 21.858 1,934,577 -71,677 0.36% 42,286,082
2007-10-18 2007-10-16 20.150 2,006,254 -61,136 0.38% 40,426,802
2007-10-17 2007-10-15 20.634 2,067,390 +94,866 0.45% 42,658,996
2007-10-16 2007-10-12 20.264 1,972,524 0.43% 39,971,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top