History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 -1,813
2024-03-11 2024-03-07 0.883 1,813 -906 0.00% 1,600
2024-03-08 2024-03-06 0.861 2,719 -1,813 0.00% 2,340
2024-03-07 2024-03-05 0.839 4,532 -906 0.00% 3,800
2024-02-23 2024-02-21 0.883 5,438 -906 0.00% 4,800
2024-02-22 2024-02-20 0.839 6,344 -4,532 0.00% 5,320
2023-07-12 2023-07-10 1.203 10,876 -906 0.00% 13,080
2023-06-02 2023-05-31 1.565 11,782 +1,567 0.00% 18,443
2023-01-17 2023-01-13 1.565 10,215 -39,288 0.00% 15,990
2023-01-13 2023-01-11 1.616 49,503 -78,576 0.01% 80,010
2023-01-11 2023-01-09 1.604 128,079 -39,288 0.02% 205,380
2023-01-06 2023-01-04 1.616 167,367 -55,003 0.02% 270,511
2022-12-02 2022-11-30 1.311 222,370 -23,573 0.04% 291,490
2022-09-20 2022-09-16 1.489 245,943 -23,572 0.04% 366,211
2022-08-01 2022-07-28 1.629 269,515 +23,572 0.05% 439,040
2022-07-15 2022-07-13 1.527 245,943 +78,576 0.04% 375,601
2022-07-14 2022-07-12 1.578 167,367 +157,152 0.03% 264,121
2022-06-15 2022-06-13 1.947 10,215 -15,715 0.00% 19,890
2022-06-13 2022-06-09 1.871 25,930 +15,715 0.00% 48,510
2022-06-08 2022-06-06 1.769 10,215 -157,152 0.00% 18,070
2022-05-25 2022-05-23 1.693 167,367 -78,576 0.03% 283,291
2022-05-17 2022-05-13 1.578 245,943 +78,576 0.04% 388,121
2022-04-27 2022-04-25 1.705 167,367 +157,152 0.03% 285,421
2022-04-19 2022-04-13 1.769 10,215 -78,576 0.00% 18,070
2022-04-13 2022-04-11 1.654 88,791 +78,576 0.01% 146,900
2022-03-14 2022-03-10 1.947 10,215 -786 0.00% 19,890
2022-03-09 2022-03-07 2.418 11,001 -7,857 0.00% 26,601
2021-11-10 2021-11-08 1.476 18,858 -78,576 0.00% 27,840
2021-11-08 2021-11-04 1.731 97,434 -235,728 0.02% 168,640
2021-09-20 2021-09-16 2.291 333,162 +78,576 0.06% 763,201
2021-09-16 2021-09-14 2.342 254,586 +78,576 0.04% 596,160
2021-09-15 2021-09-13 2.533 176,010 +157,152 0.03% 445,760
2021-04-27 2021-04-23 1.540 18,858 -69,147 0.00% 29,040
2021-04-26 2021-04-22 1.502 88,005 +69,147 0.01% 132,160
2021-04-14 2021-04-12 1.298 18,858 +786 0.00% 24,480
2021-02-24 2021-02-22 2.571 18,072 -11,787 0.00% 46,459
2021-02-22 2021-02-18 1.782 29,859 -786 0.01% 53,200
2018-08-14 2018-08-10 1.298 30,645 +786 0.01% 39,781
2018-08-02 2018-07-31 1.324 29,859 +786 0.01% 39,520
2017-09-19 2017-09-15 1.451 29,073 +1,571 0.00% 42,180
2017-05-02 2017-04-27 1.222 27,502 +786 0.00% 33,601
2014-12-11 2014-12-09 1.845 26,716 -2,357 0.00% 49,300
2014-09-17 2014-09-15 2.240 29,073 +11,786 0.00% 65,120
2014-07-30 2014-07-28 2.609 17,287 +7,858 0.00% 45,101
2013-11-13 2013-11-11 1.565 9,429 -36,931 0.00% 14,760
2013-11-12 2013-11-08 1.540 46,360 -23,573 0.01% 71,390
2013-11-11 2013-11-07 1.553 69,933 -25,930 0.01% 108,581
2013-10-31 2013-10-29 1.565 95,863 +16,501 0.02% 150,061
2013-10-30 2013-10-28 1.565 79,362 -16,501 0.01% 124,231
2013-09-17 2013-09-13 1.642 95,863 +31,431 0.02% 157,381
2013-09-16 2013-09-12 1.667 64,432 -7,858 0.01% 107,420
2013-09-12 2013-09-10 1.680 72,290 -23,573 0.01% 121,440
2013-07-09 2013-07-05 1.578 95,863 -785 0.02% 151,281
2013-06-04 2013-05-31 1.756 96,648 +15,715 0.02% 169,739
2013-06-03 2013-05-30 1.756 80,933 +23,573 0.01% 142,140
2013-05-31 2013-05-29 1.756 57,360 +25,930 0.01% 100,739
2013-05-27 2013-05-23 1.705 31,430 -7,858 0.01% 53,599
2013-05-24 2013-05-22 1.833 39,288 +15,715 0.01% 72,000
2013-05-22 2013-05-20 1.922 23,573 -7,857 0.00% 45,300
2013-05-16 2013-05-14 1.807 31,430 +23,572 0.01% 56,799
2013-01-03 2012-12-31 2.202 7,858 -78,575 0.00% 17,301
2012-05-29 2012-05-25 2.490 86,433 +1,609 0.01% 215,207
2012-03-09 2012-03-07 3.138 84,824 -7,711 0.01% 266,201
2012-03-07 2012-03-05 3.359 92,535 +7,711 0.02% 310,801
2011-07-29 2011-07-27 5.187 84,824 -771 0.01% 440,002
2011-07-26 2011-07-22 5.058 85,595 +771 0.01% 432,902
2011-07-06 2011-07-04 5.836 84,824 +77,113 0.01% 495,003
2011-06-13 2011-06-09 5.291 7,711 -77,113 0.00% 40,799
2011-04-14 2011-04-12 6.706 84,824 +2,972 0.01% 568,829
2011-03-24 2011-03-22 6.182 81,852 -37,206 0.01% 505,999
2011-03-17 2011-03-15 6.021 119,058 -14,882 0.02% 716,801
2011-03-09 2011-03-07 6.236 133,940 -74,411 0.02% 835,200
2011-02-25 2011-02-23 6.303 208,351 -37,206 0.04% 1,313,199
2011-02-24 2011-02-22 6.303 245,557 -104,175 0.04% 1,547,702
2011-02-23 2011-02-21 6.518 349,732 +14,882 0.06% 2,279,498
2011-01-21 2011-01-19 6.948 334,850 -29,764 0.06% 2,326,500
2011-01-20 2011-01-18 6.840 364,614 -7,442 0.06% 2,494,097
2011-01-17 2011-01-13 6.975 372,056 -7,441 0.07% 2,595,003
2011-01-07 2011-01-05 6.867 379,497 +4,465 0.07% 2,606,102
2010-12-15 2010-12-13 6.813 375,032 -44,647 0.07% 2,555,280
2010-12-14 2010-12-10 6.652 419,679 +44,647 0.07% 2,791,802
2010-12-13 2010-12-09 6.800 375,032 -7,441 0.07% 2,550,240
2010-12-10 2010-12-08 6.854 382,473 +52,088 0.07% 2,621,399
2010-12-02 2010-11-30 6.854 330,385 -744 0.06% 2,264,398
2010-12-01 2010-11-29 6.894 331,129 +744 0.06% 2,282,847
2010-11-29 2010-11-25 7.015 330,385 -7,441 0.06% 2,317,678
2010-11-26 2010-11-24 6.948 337,826 -22,324 0.06% 2,347,177
2010-11-25 2010-11-23 6.760 360,150 +22,324 0.06% 2,434,521
2010-11-22 2010-11-18 7.082 337,826 -104,176 0.06% 2,392,577
2010-11-19 2010-11-17 6.773 442,002 +44,647 0.08% 2,993,760
2010-11-18 2010-11-16 7.069 397,355 +96,734 0.07% 2,808,837
2010-11-17 2010-11-15 7.472 300,621 +22,323 0.05% 2,246,241
2010-11-16 2010-11-12 7.768 278,298 +37,206 0.05% 2,161,723
2010-11-10 2010-11-08 8.063 241,092 -7,441 0.04% 1,944,000
2010-11-09 2010-11-05 7.754 248,533 +7,441 0.04% 1,927,179
2010-11-08 2010-11-04 7.674 241,092 -44,647 0.04% 1,850,040
2010-11-05 2010-11-03 7.472 285,739 +44,647 0.05% 2,135,042
2010-11-03 2010-11-01 7.378 241,092 -14,882 0.04% 1,778,760
2010-11-02 2010-10-29 7.042 255,974 -89,294 0.05% 1,802,558
2010-10-29 2010-10-27 6.639 345,268 +52,088 0.06% 2,292,163
2010-10-28 2010-10-26 6.881 293,180 +44,647 0.05% 2,017,281
2010-10-27 2010-10-25 7.029 248,533 -7,441 0.04% 1,746,819
2010-10-25 2010-10-21 6.827 255,974 -29,765 0.05% 1,747,518
2010-10-22 2010-10-20 6.746 285,739 -7,441 0.05% 1,927,682
2010-10-21 2010-10-19 6.948 293,180 -44,646 0.05% 2,036,981
2010-10-20 2010-10-18 6.813 337,826 +37,205 0.06% 2,301,777
2010-10-19 2010-10-15 7.029 300,621 +59,529 0.05% 2,112,921
2010-10-18 2010-10-14 7.163 241,092 +148,822 0.04% 1,726,920
2010-04-27 2010-04-23 6.378 92,270 +1,086 0.02% 588,488
2009-11-18 2009-11-16 6.446 91,184 -7,353 0.02% 587,761
2009-06-16 2009-06-12 6.582 98,537 -736 0.02% 648,558
2009-05-08 2009-05-06 4.982 99,273 -4,330 0.02% 494,627
2009-04-21 2009-04-17 4.591 103,603 -15,004 0.02% 475,601
2009-04-20 2009-04-16 4.647 118,607 +7,859 0.02% 551,119
2009-04-17 2009-04-15 4.843 110,748 +14,290 0.02% 536,301
2008-05-07 2008-05-05 7.978 96,458 +14,290 0.02% 769,502
2008-04-24 2008-04-22 7.428 82,168 +1,356 0.02% 610,370
2008-04-03 2008-04-01 6.959 80,812 +7,027 0.02% 562,348
2008-03-17 2008-03-13 7.713 73,785 +7,027 0.01% 569,099
2008-03-12 2008-03-10 8.908 66,758 +7,027 0.01% 594,700
2008-03-11 2008-03-07 9.093 59,731 +28,109 0.01% 543,151
2008-03-10 2008-03-06 10.033 31,622 -14,055 0.01% 317,248
2008-03-06 2008-03-04 10.531 45,677 -702 0.01% 481,005
2008-03-05 2008-03-03 10.203 46,379 -5,622 0.01% 473,217
2008-03-04 2008-02-29 10.118 52,001 -1,405 0.01% 526,140
2008-02-25 2008-02-21 9.606 53,406 -14,055 0.01% 512,996
2008-02-01 2008-01-30 7.471 67,461 -7,027 0.01% 504,002
2008-01-29 2008-01-25 8.666 74,488 +7,027 0.01% 645,541
2008-01-25 2008-01-23 7.827 67,461 -7,027 0.01% 528,002
2008-01-21 2008-01-17 10.772 74,488 -7,027 0.01% 802,421
2008-01-16 2008-01-14 12.523 81,515 +7,027 0.02% 1,020,799
2008-01-10 2008-01-08 12.793 74,488 +28,109 0.01% 952,941
2008-01-09 2008-01-07 13.106 46,379 -703 0.01% 607,857
2008-01-08 2008-01-04 13.576 47,082 -703 0.01% 639,180
2008-01-07 2008-01-03 13.078 47,785 -702 0.01% 624,924
2008-01-02 2007-12-27 12.694 48,487 -703 0.01% 615,475
2007-12-18 2007-12-14 13.405 49,190 +1,405 0.01% 659,398
2007-12-11 2007-12-07 14.031 47,785 -1,405 0.01% 670,484
2007-12-10 2007-12-06 14.216 49,190 +1,405 0.01% 699,298
2007-12-04 2007-11-30 14.017 47,785 -14,054 0.01% 669,804
2007-11-28 2007-11-26 13.362 61,839 -7,027 0.01% 826,320
2007-11-27 2007-11-23 12.793 68,866 +14,054 0.01% 881,018
2007-11-26 2007-11-22 13.334 54,812 +5,622 0.01% 730,862
2007-11-23 2007-11-21 14.017 49,190 -7,027 0.01% 689,498
2007-11-22 2007-11-20 13.932 56,217 +14,054 0.01% 783,196
2007-11-21 2007-11-19 12.893 42,163 +7,027 0.01% 543,601
2007-11-20 2007-11-16 14.743 35,136 +1,406 0.01% 518,003
2007-11-15 2007-11-13 15.540 33,730 -703 0.01% 524,154
2007-11-14 2007-11-12 17.105 34,433 -2,811 0.01% 588,979
2007-11-12 2007-11-08 18.557 37,244 -2,108 0.01% 691,121
2007-11-08 2007-11-06 18.813 39,352 +13,352 0.01% 740,318
2007-11-07 2007-11-05 18.613 26,000 +702 0.00% 483,951
2007-11-06 2007-11-02 19.695 25,298 -14,054 0.00% 498,244
2007-10-30 2007-10-26 20.179 39,352 +703 0.01% 794,078
2007-10-29 2007-10-25 19.923 38,649 +2,108 0.01% 769,993
2007-10-26 2007-10-24 20.492 36,541 +1,405 0.01% 748,795
2007-10-18 2007-10-16 20.150 35,136 -2,108 0.01% 708,004
2007-10-17 2007-10-15 20.634 37,244 +14,054 0.01% 768,501
2007-10-16 2007-10-12 20.264 23,190 0.01% 469,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top