History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.040 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.130 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.076 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.054 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.054 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.065 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.033 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.054 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.065 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.097 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.065 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.076 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.033 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.065 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.044 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.012 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.002 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.960 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.949 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.970 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.981 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.981 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.960 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.928 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.949 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.949 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.938 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.970 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.938 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.960 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.938 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.949 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.949 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.949 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.928 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.896 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.886 | 0 | -1,897 | ||
| 2025-02-27 | 2025-02-25 | 0.928 | 1,897 | -3,793 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.938 | 5,690 | -948 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.907 | 6,638 | -949 | 0.00% | 6,020 |
| 2025-02-05 | 2025-02-03 | 0.875 | 7,587 | -948 | 0.00% | 6,640 |
| 2025-01-23 | 2025-01-21 | 0.875 | 8,535 | -948 | 0.00% | 7,470 |
| 2025-01-21 | 2025-01-17 | 0.865 | 9,483 | -949 | 0.00% | 8,200 |
| 2025-01-15 | 2025-01-13 | 0.854 | 10,432 | -948 | 0.00% | 8,910 |
| 2025-01-13 | 2025-01-09 | 0.865 | 11,380 | +948 | 0.00% | 9,840 |
| 2024-10-07 | 2024-10-03 | 1.097 | 10,432 | -47,417 | 0.00% | 11,440 |
| 2024-10-03 | 2024-09-30 | 1.023 | 57,849 | +47,417 | 0.01% | 59,170 |
| 2024-07-19 | 2024-07-17 | 0.981 | 10,432 | -29,398 | 0.00% | 10,230 |
| 2024-06-26 | 2024-06-24 | 1.065 | 39,830 | -29,399 | 0.00% | 42,420 |
| 2024-06-18 | 2024-06-14 | 1.192 | 69,229 | +29,399 | 0.01% | 82,490 |
| 2024-06-17 | 2024-06-13 | 1.170 | 39,830 | -29,399 | 0.00% | 46,620 |
| 2024-06-14 | 2024-06-12 | 1.181 | 69,229 | +58,797 | 0.01% | 81,760 |
| 2024-06-11 | 2024-06-06 | 1.202 | 10,432 | -55,003 | 0.00% | 12,540 |
| 2024-06-05 | 2024-06-03 | 1.357 | 65,435 | +2,898 | 0.01% | 88,803 |
| 2024-05-27 | 2024-05-23 | 1.401 | 62,537 | -27,190 | 0.01% | 87,630 |
| 2024-05-24 | 2024-05-22 | 1.445 | 89,727 | +27,190 | 0.01% | 129,691 |
| 2024-05-23 | 2024-05-21 | 1.501 | 62,537 | -45,316 | 0.01% | 93,840 |
| 2024-05-20 | 2024-05-16 | 1.291 | 107,853 | +29,909 | 0.01% | 139,230 |
| 2024-05-10 | 2024-05-08 | 1.192 | 77,944 | +45,316 | 0.01% | 92,880 |
| 2024-05-08 | 2024-05-06 | 1.192 | 32,628 | -22,658 | 0.00% | 38,880 |
| 2024-05-07 | 2024-05-03 | 1.170 | 55,286 | -45,317 | 0.01% | 64,660 |
| 2024-05-03 | 2024-04-30 | 1.203 | 100,603 | +27,190 | 0.01% | 120,990 |
| 2024-04-12 | 2024-04-10 | 1.203 | 73,413 | +31,722 | 0.01% | 88,290 |
| 2024-04-10 | 2024-04-08 | 1.192 | 41,691 | -40,785 | 0.00% | 49,680 |
| 2024-03-20 | 2024-03-18 | 1.015 | 82,476 | +72,506 | 0.01% | 83,720 |
| 2023-06-02 | 2023-05-31 | 1.565 | 9,970 | +1,327 | 0.00% | 15,607 |
| 2021-09-14 | 2021-09-10 | 2.596 | 8,643 | -39,288 | 0.00% | 22,439 |
| 2021-07-27 | 2021-07-23 | 2.049 | 47,931 | +39,288 | 0.01% | 98,209 |
| 2021-04-29 | 2021-04-27 | 1.922 | 8,643 | -23,573 | 0.00% | 16,609 |
| 2021-04-27 | 2021-04-23 | 1.540 | 32,216 | +11,786 | 0.01% | 49,610 |
| 2021-04-26 | 2021-04-22 | 1.502 | 20,430 | +11,787 | 0.00% | 30,680 |
| 2019-07-03 | 2019-06-28 | 0.725 | 8,643 | -15,716 | 0.00% | 6,270 |
| 2019-07-02 | 2019-06-27 | 0.725 | 24,359 | +15,716 | 0.00% | 17,670 |
| 2019-05-08 | 2019-05-06 | 0.802 | 8,643 | -15,716 | 0.00% | 6,930 |
| 2019-04-17 | 2019-04-15 | 0.904 | 24,359 | -2,357 | 0.00% | 22,010 |
| 2019-04-16 | 2019-04-12 | 0.916 | 26,716 | +2,357 | 0.00% | 24,480 |
| 2019-02-21 | 2019-02-19 | 0.916 | 24,359 | -785 | 0.00% | 22,320 |
| 2018-02-28 | 2018-02-26 | 1.744 | 25,144 | -78,576 | 0.00% | 43,840 |
| 2018-02-27 | 2018-02-23 | 1.705 | 103,720 | +78,576 | 0.02% | 176,880 |
| 2017-12-13 | 2017-12-11 | 1.273 | 25,144 | -38,502 | 0.00% | 32,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 63,646 | +36,144 | 0.01% | 78,569 |
| 2017-12-11 | 2017-12-07 | 1.260 | 27,502 | +2,358 | 0.00% | 34,651 |
| 2017-11-28 | 2017-11-24 | 1.425 | 25,144 | -786 | 0.00% | 35,840 |
| 2017-11-27 | 2017-11-23 | 1.387 | 25,930 | +786 | 0.00% | 35,970 |
| 2017-11-24 | 2017-11-22 | 1.413 | 25,144 | -7,072 | 0.00% | 35,520 |
| 2017-11-23 | 2017-11-21 | 1.400 | 32,216 | +7,072 | 0.01% | 45,100 |
| 2017-11-06 | 2017-11-02 | 1.540 | 25,144 | -39,288 | 0.00% | 38,720 |
| 2017-11-03 | 2017-11-01 | 1.464 | 64,432 | +39,288 | 0.01% | 94,300 |
| 2017-06-15 | 2017-06-13 | 1.133 | 25,144 | -90,363 | 0.00% | 28,480 |
| 2017-06-14 | 2017-06-12 | 1.107 | 115,507 | -88,790 | 0.02% | 127,890 |
| 2017-06-13 | 2017-06-09 | 1.133 | 204,297 | +179,153 | 0.03% | 231,400 |
| 2017-06-05 | 2017-06-01 | 1.133 | 25,144 | -54,218 | 0.00% | 28,480 |
| 2017-06-02 | 2017-05-31 | 1.133 | 79,362 | +54,218 | 0.01% | 89,890 |
| 2017-05-15 | 2017-05-11 | 1.184 | 25,144 | -786 | 0.00% | 29,760 |
| 2017-05-12 | 2017-05-10 | 1.184 | 25,930 | +786 | 0.00% | 30,690 |
| 2017-05-11 | 2017-05-09 | 1.222 | 25,144 | -2,358 | 0.00% | 30,720 |
| 2017-05-10 | 2017-05-08 | 1.184 | 27,502 | +2,358 | 0.00% | 32,551 |
| 2017-02-22 | 2017-02-20 | 1.476 | 25,144 | -786 | 0.00% | 37,120 |
| 2017-02-21 | 2017-02-17 | 1.464 | 25,930 | +786 | 0.00% | 37,950 |
| 2017-02-20 | 2017-02-16 | 1.502 | 25,144 | -43,217 | 0.00% | 37,760 |
| 2017-02-17 | 2017-02-15 | 1.489 | 68,361 | +43,217 | 0.01% | 101,790 |
| 2017-01-25 | 2017-01-23 | 1.387 | 25,144 | -78,576 | 0.00% | 34,880 |
| 2017-01-24 | 2017-01-20 | 1.298 | 103,720 | +78,576 | 0.02% | 134,640 |
| 2017-01-06 | 2017-01-04 | 1.285 | 25,144 | -71,504 | 0.00% | 32,320 |
| 2017-01-05 | 2017-01-03 | 1.273 | 96,648 | +55,789 | 0.02% | 123,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 40,859 | -209,012 | 0.01% | 51,999 |
| 2017-01-03 | 2016-12-29 | 1.285 | 249,871 | +129,650 | 0.04% | 321,180 |
| 2016-12-30 | 2016-12-28 | 1.311 | 120,221 | -75,433 | 0.02% | 157,590 |
| 2016-12-29 | 2016-12-23 | 1.298 | 195,654 | +157,938 | 0.03% | 253,980 |
| 2016-12-28 | 2016-12-22 | 1.285 | 37,716 | +12,572 | 0.01% | 48,479 |
| 2016-12-16 | 2016-12-14 | 1.451 | 25,144 | -1,572 | 0.00% | 36,480 |
| 2016-12-15 | 2016-12-13 | 1.464 | 26,716 | +1,572 | 0.00% | 39,100 |
| 2016-11-23 | 2016-11-21 | 1.425 | 25,144 | -66,004 | 0.00% | 35,840 |
| 2016-11-22 | 2016-11-18 | 1.438 | 91,148 | +66,004 | 0.02% | 131,080 |
| 2016-09-07 | 2016-09-05 | 1.056 | 25,144 | -786 | 0.00% | 26,560 |
| 2016-06-01 | 2016-05-30 | 1.018 | 25,930 | -15,715 | 0.00% | 26,400 |
| 2016-05-31 | 2016-05-27 | 1.018 | 41,645 | +15,715 | 0.01% | 42,400 |
| 2016-05-25 | 2016-05-23 | 1.005 | 25,930 | -2,357 | 0.00% | 26,070 |
| 2016-05-24 | 2016-05-20 | 0.993 | 28,287 | +2,357 | 0.00% | 28,080 |
| 2016-05-13 | 2016-05-11 | 1.018 | 25,930 | -15,715 | 0.00% | 26,400 |
| 2016-05-12 | 2016-05-10 | 1.005 | 41,645 | +3,929 | 0.01% | 41,870 |
| 2016-05-11 | 2016-05-09 | 1.031 | 37,716 | +9,429 | 0.01% | 38,880 |
| 2016-05-10 | 2016-05-06 | 1.056 | 28,287 | -13,358 | 0.00% | 29,880 |
| 2016-05-09 | 2016-05-05 | 1.107 | 41,645 | +15,715 | 0.01% | 46,110 |
| 2016-05-03 | 2016-04-28 | 1.082 | 25,930 | -16,501 | 0.00% | 28,050 |
| 2016-04-29 | 2016-04-27 | 1.082 | 42,431 | +16,501 | 0.01% | 45,900 |
| 2015-09-01 | 2015-08-28 | 1.184 | 25,930 | +786 | 0.00% | 30,690 |
| 2015-07-30 | 2015-07-28 | 1.298 | 25,144 | -42,431 | 0.00% | 32,640 |
| 2015-07-29 | 2015-07-27 | 1.324 | 67,575 | +42,431 | 0.01% | 89,440 |
| 2015-03-25 | 2015-03-23 | 1.845 | 25,144 | -23,573 | 0.00% | 46,399 |
| 2015-03-24 | 2015-03-20 | 1.896 | 48,717 | +23,573 | 0.01% | 92,380 |
| 2015-02-26 | 2015-02-24 | 1.807 | 25,144 | -9,429 | 0.00% | 45,439 |
| 2015-02-25 | 2015-02-23 | 1.807 | 34,573 | +9,429 | 0.01% | 62,479 |
| 2014-12-22 | 2014-12-18 | 1.756 | 25,144 | -23,573 | 0.00% | 44,160 |
| 2014-12-19 | 2014-12-17 | 1.782 | 48,717 | +23,573 | 0.01% | 86,800 |
| 2014-12-04 | 2014-12-02 | 1.985 | 25,144 | -30,645 | 0.00% | 49,919 |
| 2014-12-03 | 2014-12-01 | 1.960 | 55,789 | -220,798 | 0.01% | 109,340 |
| 2014-12-02 | 2014-11-28 | 2.036 | 276,587 | +212,155 | 0.05% | 563,200 |
| 2014-12-01 | 2014-11-27 | 2.087 | 64,432 | +39,288 | 0.01% | 134,480 |
| 2014-09-16 | 2014-09-12 | 2.316 | 25,144 | -7,072 | 0.00% | 58,239 |
| 2014-09-15 | 2014-09-11 | 2.304 | 32,216 | +7,072 | 0.01% | 74,210 |
| 2014-08-29 | 2014-08-27 | 2.393 | 25,144 | +785 | 0.00% | 60,159 |
| 2014-07-07 | 2014-07-03 | 1.769 | 24,359 | -785 | 0.00% | 43,091 |
| 2014-06-26 | 2014-06-24 | 1.616 | 25,144 | -15,715 | 0.00% | 40,640 |
| 2014-06-25 | 2014-06-23 | 1.667 | 40,859 | +15,715 | 0.01% | 68,119 |
| 2014-05-19 | 2014-05-15 | 1.960 | 25,144 | -28,288 | 0.00% | 49,279 |
| 2014-05-16 | 2014-05-14 | 1.922 | 53,432 | +28,288 | 0.01% | 102,681 |
| 2014-05-15 | 2014-05-13 | 2.011 | 25,144 | -15,715 | 0.00% | 50,559 |
| 2014-05-14 | 2014-05-12 | 2.074 | 40,859 | +15,715 | 0.01% | 84,759 |
| 2013-11-01 | 2013-10-30 | 1.565 | 25,144 | +15,715 | 0.00% | 39,360 |
| 2013-08-16 | 2013-08-13 | 1.616 | 9,429 | -47,146 | 0.00% | 15,240 |
| 2013-08-15 | 2013-08-12 | 1.514 | 56,575 | +47,146 | 0.01% | 85,681 |
| 2013-02-22 | 2013-02-20 | 2.354 | 9,429 | -786 | 0.00% | 22,200 |
| 2012-05-29 | 2012-05-25 | 2.490 | 10,215 | +190 | 0.00% | 25,434 |
| 2012-02-21 | 2012-02-17 | 3.268 | 10,025 | +772 | 0.00% | 32,761 |
| 2011-05-23 | 2011-05-19 | 5.667 | 9,253 | -38,557 | 0.00% | 52,437 |
| 2011-05-18 | 2011-05-16 | 5.836 | 47,810 | -15,422 | 0.01% | 279,002 |
| 2011-04-14 | 2011-04-12 | 6.706 | 63,232 | +2,215 | 0.01% | 424,033 |
| 2011-04-08 | 2011-04-06 | 6.666 | 61,017 | +14,882 | 0.01% | 406,719 |
| 2011-03-08 | 2011-03-04 | 6.370 | 46,135 | -744 | 0.01% | 293,881 |
| 2010-11-05 | 2010-11-03 | 7.472 | 46,879 | -74,411 | 0.01% | 350,280 |
| 2010-11-04 | 2010-11-02 | 7.647 | 121,290 | +66,226 | 0.02% | 927,469 |
| 2010-11-03 | 2010-11-01 | 7.378 | 55,064 | -66,970 | 0.01% | 406,258 |
| 2010-10-27 | 2010-10-25 | 7.029 | 122,034 | +74,411 | 0.02% | 857,718 |
| 2010-10-18 | 2010-10-14 | 7.163 | 47,623 | -74,411 | 0.01% | 341,119 |
| 2010-10-14 | 2010-10-12 | 7.149 | 122,034 | +75,155 | 0.02% | 872,478 |
| 2010-10-13 | 2010-10-11 | 6.827 | 46,879 | -30,509 | 0.01% | 320,040 |
| 2010-10-12 | 2010-10-08 | 7.069 | 77,388 | +29,765 | 0.01% | 547,043 |
| 2010-08-19 | 2010-08-17 | 5.537 | 47,623 | +744 | 0.01% | 263,679 |
| 2010-04-27 | 2010-04-23 | 6.378 | 46,879 | +552 | 0.01% | 298,989 |
| 2010-04-21 | 2010-04-19 | 6.174 | 46,327 | +22,060 | 0.01% | 286,018 |
| 2010-04-15 | 2010-04-13 | 6.160 | 24,267 | +14,707 | 0.00% | 149,492 |
| 2009-12-08 | 2009-12-04 | 6.052 | 9,560 | -735 | 0.00% | 57,852 |
| 2009-08-24 | 2009-08-20 | 6.147 | 10,295 | +735 | 0.00% | 63,280 |
| 2009-08-20 | 2009-08-18 | 6.120 | 9,560 | -29,414 | 0.00% | 58,502 |
| 2009-08-19 | 2009-08-17 | 5.984 | 38,974 | +29,414 | 0.01% | 233,202 |
| 2009-07-08 | 2009-07-06 | 5.793 | 9,560 | +736 | 0.00% | 55,382 |
| 2009-06-11 | 2009-06-09 | 6.011 | 8,824 | -7,354 | 0.00% | 53,039 |
| 2009-06-10 | 2009-06-08 | 6.255 | 16,178 | +7,354 | 0.00% | 101,201 |
| 2009-06-09 | 2009-06-05 | 6.500 | 8,824 | -10,295 | 0.00% | 57,358 |
| 2009-05-25 | 2009-05-21 | 5.521 | 19,119 | -7,354 | 0.00% | 105,559 |
| 2009-05-21 | 2009-05-19 | 5.358 | 26,473 | -14,707 | 0.00% | 141,842 |
| 2009-05-18 | 2009-05-14 | 4.501 | 41,180 | +14,707 | 0.01% | 185,361 |
| 2009-05-12 | 2009-05-08 | 4.923 | 26,473 | -7,353 | 0.00% | 130,321 |
| 2009-05-08 | 2009-05-06 | 4.982 | 33,826 | +959 | 0.01% | 168,538 |
| 2009-04-20 | 2009-04-16 | 4.647 | 32,867 | +7,145 | 0.01% | 152,720 |
| 2009-04-16 | 2009-04-14 | 4.185 | 25,722 | +7,145 | 0.00% | 107,640 |
| 2009-04-15 | 2009-04-09 | 3.891 | 18,577 | -7,145 | 0.00% | 72,280 |
| 2009-04-01 | 2009-03-30 | 3.219 | 25,722 | +1,429 | 0.00% | 82,800 |
| 2009-03-26 | 2009-03-24 | 3.345 | 24,293 | -12,861 | 0.00% | 81,260 |
| 2009-03-25 | 2009-03-23 | 3.471 | 37,154 | +18,577 | 0.01% | 128,960 |
| 2009-03-19 | 2009-03-17 | 2.869 | 18,577 | -21,435 | 0.00% | 53,300 |
| 2009-03-10 | 2009-03-06 | 2.743 | 40,012 | +21,435 | 0.01% | 109,760 |
| 2009-02-13 | 2009-02-11 | 2.953 | 18,577 | -14,290 | 0.00% | 54,860 |
| 2009-02-10 | 2009-02-06 | 3.051 | 32,867 | +14,290 | 0.01% | 100,280 |
| 2008-11-25 | 2008-11-21 | 1.959 | 18,577 | -715 | 0.00% | 36,400 |
| 2008-11-06 | 2008-11-04 | 2.323 | 19,292 | +10,003 | 0.00% | 44,821 |
| 2008-09-24 | 2008-09-22 | 3.037 | 9,289 | -35,725 | 0.00% | 28,211 |
| 2008-09-23 | 2008-09-19 | 2.827 | 45,014 | +35,725 | 0.01% | 127,261 |
| 2008-09-05 | 2008-09-03 | 3.331 | 9,289 | -14,290 | 0.00% | 30,942 |
| 2008-09-04 | 2008-09-02 | 3.331 | 23,579 | +14,290 | 0.00% | 78,541 |
| 2008-08-27 | 2008-08-25 | 3.219 | 9,289 | -21,435 | 0.00% | 29,902 |
| 2008-08-19 | 2008-08-15 | 3.751 | 30,724 | +21,435 | 0.01% | 115,242 |
| 2008-05-07 | 2008-05-05 | 7.978 | 9,289 | -12,146 | 0.00% | 74,104 |
| 2008-05-05 | 2008-04-30 | 7.698 | 21,435 | +6,430 | 0.00% | 165,000 |
| 2008-05-02 | 2008-04-29 | 7.628 | 15,005 | +5,716 | 0.00% | 114,454 |
| 2008-04-24 | 2008-04-22 | 7.428 | 9,289 | +154 | 0.00% | 69,002 |
| 2008-03-17 | 2008-03-13 | 7.713 | 9,135 | -4,217 | 0.00% | 70,458 |
| 2008-03-05 | 2008-03-03 | 10.203 | 13,352 | -3,513 | 0.00% | 136,234 |
| 2008-03-03 | 2008-02-28 | 9.164 | 16,865 | +3,513 | 0.00% | 154,558 |
| 2008-02-29 | 2008-02-27 | 9.321 | 13,352 | +4,217 | 0.00% | 124,454 |
| 2008-01-29 | 2008-01-25 | 8.666 | 9,135 | -7,027 | 0.00% | 79,167 |
| 2008-01-28 | 2008-01-24 | 7.898 | 16,162 | +3,513 | 0.00% | 127,646 |
| 2008-01-25 | 2008-01-23 | 7.827 | 12,649 | +3,514 | 0.00% | 99,001 |
| 2008-01-24 | 2008-01-22 | 7.955 | 9,135 | -5,622 | 0.00% | 72,668 |
| 2008-01-18 | 2008-01-16 | 10.957 | 14,757 | +5,622 | 0.00% | 161,700 |
| 2007-12-20 | 2007-12-18 | 12.381 | 9,135 | -3,514 | 0.00% | 113,096 |
| 2007-12-13 | 2007-12-11 | 13.875 | 12,649 | -703 | 0.00% | 175,502 |
| 2007-12-10 | 2007-12-06 | 14.216 | 13,352 | -702 | 0.00% | 189,816 |
| 2007-12-06 | 2007-12-04 | 14.430 | 14,054 | +702 | 0.00% | 202,795 |
| 2007-11-27 | 2007-11-23 | 12.793 | 13,352 | -2,810 | 0.00% | 170,815 |
| 2007-11-26 | 2007-11-22 | 13.334 | 16,162 | +2,810 | 0.00% | 215,504 |
| 2007-11-23 | 2007-11-21 | 14.017 | 13,352 | -3,513 | 0.00% | 187,156 |
| 2007-11-22 | 2007-11-20 | 13.932 | 16,865 | +3,513 | 0.00% | 234,957 |
| 2007-11-21 | 2007-11-19 | 12.893 | 13,352 | +703 | 0.00% | 172,145 |
| 2007-11-15 | 2007-11-13 | 15.540 | 12,649 | -703 | 0.00% | 196,562 |
| 2007-11-14 | 2007-11-12 | 17.105 | 13,352 | -702 | 0.00% | 228,387 |
| 2007-11-09 | 2007-11-07 | 19.126 | 14,054 | -703 | 0.00% | 268,794 |
| 2007-11-08 | 2007-11-06 | 18.813 | 14,757 | +2,108 | 0.00% | 277,619 |
| 2007-11-02 | 2007-10-31 | 20.407 | 12,649 | -1,405 | 0.00% | 258,122 |
| 2007-10-31 | 2007-10-29 | 21.090 | 14,054 | +2,811 | 0.00% | 296,393 |
| 2007-10-26 | 2007-10-24 | 20.492 | 11,243 | -4,217 | 0.00% | 230,391 |
| 2007-10-24 | 2007-10-22 | 20.976 | 15,460 | -56,217 | 0.00% | 324,285 |
| 2007-10-23 | 2007-10-18 | 20.890 | 71,677 | -57,623 | 0.01% | 1,497,360 |
| 2007-10-22 | 2007-10-17 | 21.858 | 129,300 | +107,516 | 0.02% | 2,826,246 |
| 2007-10-18 | 2007-10-16 | 20.150 | 21,784 | -4,216 | 0.00% | 438,956 |
| 2007-10-17 | 2007-10-15 | 20.634 | 26,000 | +2,810 | 0.01% | 536,490 |
| 2007-10-16 | 2007-10-12 | 20.264 | 23,190 | 0.01% | 469,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy