History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-18 | 2025-08-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-18 | 2025-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 2,000 | +0 | 0.00% | 2,235 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,000 | +103 | 0.00% | 2,193 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-06-20 | 2025-06-18 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-16 | 2025-06-12 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-04-22 | 2025-04-16 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-15 | 2025-04-11 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-03-19 | 2025-03-17 | 1.086 | 1,897 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-06 | 2025-03-04 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-16 | 2025-01-14 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-11-29 | 2024-11-27 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-11-14 | 2024-11-12 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-11-06 | 2024-11-04 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-25 | 2024-10-23 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,897 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.128 | 1,897 | +0 | 0.00% | 2,140 |
| 2024-10-07 | 2024-10-03 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,897 | +0 | 0.00% | 2,180 |
| 2024-10-03 | 2024-09-30 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-09-23 | 2024-09-19 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.812 | 1,897 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.801 | 1,897 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 0.791 | 1,897 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-30 | 2024-08-28 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-21 | 2024-08-19 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-08-12 | 2024-08-08 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-08-09 | 2024-08-07 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-07-31 | 2024-07-29 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-07-29 | 2024-07-25 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-07-22 | 2024-07-18 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2024-07-11 | 2024-07-09 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-08 | 2024-07-04 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-07-05 | 2024-07-03 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-07-02 | 2024-06-27 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-06-25 | 2024-06-21 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 1.107 | 1,897 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 1.139 | 1,897 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.128 | 1,897 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 1.139 | 1,897 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,897 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,897 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.181 | 1,897 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,897 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 1.213 | 1,897 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 1.202 | 1,897 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,897 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.368 | 1,897 | +0 | 0.00% | 2,595 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,897 | +84 | 0.00% | 2,574 |
| 2024-06-04 | 2024-05-31 | 1.357 | 1,813 | +0 | 0.00% | 2,460 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,813 | +0 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.423 | 1,813 | +0 | 0.00% | 2,580 |
| 2024-05-30 | 2024-05-28 | 1.401 | 1,813 | +0 | 0.00% | 2,540 |
| 2024-05-29 | 2024-05-27 | 1.434 | 1,813 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,813 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 1,813 | +0 | 0.00% | 2,540 |
| 2024-05-24 | 2024-05-22 | 1.445 | 1,813 | +0 | 0.00% | 2,620 |
| 2024-05-23 | 2024-05-21 | 1.501 | 1,813 | +0 | 0.00% | 2,721 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,813 | +0 | 0.00% | 2,801 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,813 | +0 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,813 | +0 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 1.291 | 1,813 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,813 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2024-05-03 | 2024-04-30 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-26 | 2024-04-24 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2024-04-17 | 2024-04-15 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-11 | 2024-04-09 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2024-03-18 | 2024-03-14 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-03-07 | 2024-03-05 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 1,813 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.783 | 1,813 | +0 | 0.00% | 1,420 |
| 2024-02-07 | 2024-02-05 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.783 | 1,813 | +0 | 0.00% | 1,420 |
| 2024-02-01 | 2024-01-30 | 0.805 | 1,813 | +0 | 0.00% | 1,460 |
| 2024-01-31 | 2024-01-29 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.728 | 1,813 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.728 | 1,813 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-17 | 2024-01-15 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,813 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2024-01-09 | 2024-01-05 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2024-01-04 | 2024-01-02 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-01-03 | 2023-12-29 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,813 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-12-15 | 2023-12-13 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-12-11 | 2023-12-07 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,813 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-07 | 2023-11-03 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-11-06 | 2023-11-02 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-20 | 2023-10-18 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,813 | +0 | 0.00% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2023-09-22 | 2023-09-20 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-21 | 2023-09-19 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-18 | 2023-09-14 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-12 | 2023-09-07 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,813 | +0 | 0.00% | 1,940 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,813 | +0 | 0.00% | 1,940 |
| 2023-09-06 | 2023-09-04 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-09-05 | 2023-08-31 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-04 | 2023-08-30 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-08-31 | 2023-08-29 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-30 | 2023-08-28 | 1.059 | 1,813 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-08-28 | 2023-08-24 | 1.059 | 1,813 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-24 | 2023-08-22 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-22 | 2023-08-18 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-08-21 | 2023-08-17 | 1.092 | 1,813 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,813 | +0 | 0.00% | 2,020 |
| 2023-08-15 | 2023-08-11 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2023-08-11 | 2023-08-09 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,813 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-08-03 | 2023-08-01 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2023-08-01 | 2023-07-28 | 1.302 | 1,813 | +0 | 0.00% | 2,360 |
| 2023-07-31 | 2023-07-27 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-26 | 2023-07-24 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-07-25 | 2023-07-21 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-24 | 2023-07-20 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-07-21 | 2023-07-19 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-20 | 2023-07-18 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,813 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,813 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 1.114 | 1,813 | +0 | 0.00% | 2,020 |
| 2023-07-03 | 2023-06-29 | 1.136 | 1,813 | +0 | 0.00% | 2,060 |
| 2023-06-30 | 2023-06-28 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-06-29 | 2023-06-27 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 1.159 | 1,813 | +0 | 0.00% | 2,100 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2023-06-21 | 2023-06-19 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-06-19 | 2023-06-15 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-06-16 | 2023-06-14 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-06-09 | 2023-06-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,813 | +0 | 0.00% | 2,884 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,813 | +241 | 0.00% | 2,838 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-05-30 | 2023-05-25 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-05-24 | 2023-05-22 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2023-05-23 | 2023-05-19 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-05-22 | 2023-05-18 | 1.680 | 1,572 | +0 | 0.00% | 2,641 |
| 2023-05-19 | 2023-05-17 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-05-18 | 2023-05-16 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-05-17 | 2023-05-15 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-05-16 | 2023-05-12 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-05-15 | 2023-05-11 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-05-12 | 2023-05-10 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-11 | 2023-05-09 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-05-09 | 2023-05-05 | 1.794 | 1,572 | +0 | 0.00% | 2,821 |
| 2023-05-08 | 2023-05-04 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2023-05-05 | 2023-05-03 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-05-04 | 2023-05-02 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-03 | 2023-04-28 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-05-02 | 2023-04-27 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2023-04-28 | 2023-04-26 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-04-27 | 2023-04-25 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-04-26 | 2023-04-24 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,572 | +0 | 0.00% | 2,921 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-04-17 | 2023-04-13 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-14 | 2023-04-12 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-13 | 2023-04-11 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-12 | 2023-04-06 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-04-11 | 2023-04-04 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,572 | +0 | 0.00% | 2,641 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-04-03 | 2023-03-30 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-03-31 | 2023-03-29 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-03-30 | 2023-03-28 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-29 | 2023-03-27 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-28 | 2023-03-24 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-27 | 2023-03-23 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-24 | 2023-03-22 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-23 | 2023-03-21 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-21 | 2023-03-17 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-03-20 | 2023-03-16 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-17 | 2023-03-15 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-16 | 2023-03-14 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-03-15 | 2023-03-13 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-14 | 2023-03-10 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-13 | 2023-03-09 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-10 | 2023-03-08 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-09 | 2023-03-07 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2023-03-08 | 2023-03-06 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-03-07 | 2023-03-03 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-03-06 | 2023-03-02 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-03-03 | 2023-03-01 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-02 | 2023-02-28 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-01 | 2023-02-27 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-02-28 | 2023-02-24 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-02-27 | 2023-02-23 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-02-24 | 2023-02-22 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-02-21 | 2023-02-17 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-02-20 | 2023-02-16 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-02-17 | 2023-02-15 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-02-16 | 2023-02-14 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-02-15 | 2023-02-13 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-02-14 | 2023-02-10 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-02-13 | 2023-02-09 | 1.820 | 1,572 | +0 | 0.00% | 2,861 |
| 2023-02-10 | 2023-02-08 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-02-09 | 2023-02-07 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-02-08 | 2023-02-06 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-02-07 | 2023-02-03 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-02-06 | 2023-02-02 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2023-02-01 | 2023-01-30 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,572 | +0 | 0.00% | 2,861 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,572 | +0 | 0.00% | 2,821 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-01-26 | 2023-01-19 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-20 | 2023-01-18 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-19 | 2023-01-17 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-01-18 | 2023-01-16 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2023-01-17 | 2023-01-13 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-16 | 2023-01-12 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-13 | 2023-01-11 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-01-12 | 2023-01-10 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-01-10 | 2023-01-06 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-01-05 | 2023-01-03 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-12-29 | 2022-12-23 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-12-23 | 2022-12-21 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-22 | 2022-12-20 | 1.349 | 1,572 | +0 | 0.00% | 2,121 |
| 2022-12-21 | 2022-12-19 | 1.362 | 1,572 | +0 | 0.00% | 2,141 |
| 2022-12-20 | 2022-12-16 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-12-16 | 2022-12-14 | 1.425 | 1,572 | +0 | 0.00% | 2,241 |
| 2022-12-15 | 2022-12-13 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,572 | +0 | 0.00% | 2,201 |
| 2022-12-13 | 2022-12-09 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,572 | +0 | 0.00% | 2,321 |
| 2022-12-09 | 2022-12-07 | 1.362 | 1,572 | +0 | 0.00% | 2,141 |
| 2022-12-08 | 2022-12-06 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-06 | 2022-12-02 | 1.324 | 1,572 | +0 | 0.00% | 2,081 |
| 2022-12-05 | 2022-12-01 | 1.285 | 1,572 | +0 | 0.00% | 2,021 |
| 2022-12-02 | 2022-11-30 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-12-01 | 2022-11-29 | 1.247 | 1,572 | +0 | 0.00% | 1,961 |
| 2022-11-30 | 2022-11-28 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-29 | 2022-11-25 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-28 | 2022-11-24 | 1.247 | 1,572 | +0 | 0.00% | 1,961 |
| 2022-11-25 | 2022-11-23 | 1.209 | 1,572 | +0 | 0.00% | 1,901 |
| 2022-11-24 | 2022-11-22 | 1.184 | 1,572 | +0 | 0.00% | 1,861 |
| 2022-11-23 | 2022-11-21 | 1.234 | 1,572 | +0 | 0.00% | 1,941 |
| 2022-11-22 | 2022-11-18 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-21 | 2022-11-17 | 1.273 | 1,572 | +0 | 0.00% | 2,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 1,572 | +0 | 0.00% | 2,041 |
| 2022-11-17 | 2022-11-15 | 1.324 | 1,572 | +0 | 0.00% | 2,081 |
| 2022-11-16 | 2022-11-14 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,572 | +0 | 0.00% | 2,021 |
| 2022-11-14 | 2022-11-10 | 1.209 | 1,572 | +0 | 0.00% | 1,901 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,572 | +0 | 0.00% | 1,861 |
| 2022-11-10 | 2022-11-08 | 1.196 | 1,572 | -785 | 0.00% | 1,881 |
| 2020-05-11 | 2020-05-07 | 0.395 | 2,357 | +1,571 | 0.00% | 930 |
| 2017-05-24 | 2017-05-22 | 1.145 | 786 | -81,719 | 0.00% | 900 |
| 2017-05-23 | 2017-05-19 | 1.145 | 82,505 | +81,719 | 0.01% | 94,500 |
| 2017-03-07 | 2017-03-03 | 1.514 | 786 | -40,073 | 0.00% | 1,190 |
| 2017-03-06 | 2017-03-02 | 1.527 | 40,859 | +40,073 | 0.01% | 62,399 |
| 2017-03-02 | 2017-02-28 | 1.425 | 786 | -20,429 | 0.00% | 1,120 |
| 2017-03-01 | 2017-02-27 | 1.464 | 21,215 | +20,429 | 0.00% | 31,049 |
| 2017-02-22 | 2017-02-20 | 1.476 | 786 | -174,438 | 0.00% | 1,160 |
| 2017-02-21 | 2017-02-17 | 1.464 | 175,224 | +112,363 | 0.03% | 256,450 |
| 2017-02-20 | 2017-02-16 | 1.502 | 62,861 | +62,075 | 0.01% | 94,400 |
| 2017-02-14 | 2017-02-10 | 1.502 | 786 | -94,291 | 0.00% | 1,180 |
| 2017-02-13 | 2017-02-09 | 1.502 | 95,077 | +94,291 | 0.02% | 142,780 |
| 2017-01-25 | 2017-01-23 | 1.387 | 786 | -9,429 | 0.00% | 1,090 |
| 2017-01-24 | 2017-01-20 | 1.298 | 10,215 | +9,429 | 0.00% | 13,260 |
| 2017-01-13 | 2017-01-11 | 1.362 | 786 | -150,080 | 0.00% | 1,070 |
| 2017-01-12 | 2017-01-10 | 1.336 | 150,866 | +150,080 | 0.03% | 201,600 |
| 2016-02-24 | 2016-02-22 | 0.827 | 786 | -242,013 | 0.00% | 650 |
| 2016-02-22 | 2016-02-18 | 0.865 | 242,799 | +242,013 | 0.04% | 210,120 |
| 2016-02-04 | 2016-02-02 | 0.814 | 786 | -214,512 | 0.00% | 640 |
| 2016-02-03 | 2016-02-01 | 0.840 | 215,298 | +1,572 | 0.04% | 180,840 |
| 2016-02-02 | 2016-01-29 | 0.827 | 213,726 | +212,940 | 0.04% | 176,800 |
| 2015-10-22 | 2015-10-19 | 1.145 | 786 | -95,077 | 0.00% | 900 |
| 2015-10-20 | 2015-10-16 | 1.184 | 95,863 | -120,221 | 0.02% | 113,460 |
| 2015-10-19 | 2015-10-15 | 1.171 | 216,084 | +59,718 | 0.04% | 253,000 |
| 2015-10-14 | 2015-10-12 | 1.196 | 156,366 | +155,580 | 0.03% | 187,060 |
| 2015-08-28 | 2015-08-26 | 1.184 | 786 | -4,714 | 0.00% | 930 |
| 2015-08-27 | 2015-08-25 | 1.107 | 5,500 | +4,714 | 0.00% | 6,090 |
| 2015-04-02 | 2015-03-31 | 1.794 | 786 | -55,789 | 0.00% | 1,410 |
| 2015-04-01 | 2015-03-30 | 1.833 | 56,575 | +55,789 | 0.01% | 103,681 |
| 2015-01-13 | 2015-01-09 | 1.985 | 786 | -22,787 | 0.00% | 1,560 |
| 2015-01-12 | 2015-01-08 | 1.998 | 23,573 | +22,787 | 0.00% | 47,100 |
| 2014-11-27 | 2014-11-25 | 2.151 | 786 | -786 | 0.00% | 1,691 |
| 2014-09-25 | 2014-09-23 | 2.100 | 1,572 | -23,572 | 0.00% | 3,301 |
| 2014-09-15 | 2014-09-11 | 2.304 | 25,144 | +23,572 | 0.00% | 57,919 |
| 2014-08-01 | 2014-07-30 | 2.469 | 1,572 | -23,572 | 0.00% | 3,881 |
| 2014-07-31 | 2014-07-29 | 2.622 | 25,144 | +23,572 | 0.00% | 65,919 |
| 2014-05-23 | 2014-05-21 | 1.871 | 1,572 | -7,857 | 0.00% | 2,941 |
| 2014-05-22 | 2014-05-20 | 1.896 | 9,429 | +7,857 | 0.00% | 17,880 |
| 2014-05-05 | 2014-04-30 | 1.782 | 1,572 | -129,650 | 0.00% | 2,801 |
| 2014-05-02 | 2014-04-29 | 1.782 | 131,222 | +11,787 | 0.02% | 233,800 |
| 2014-04-30 | 2014-04-28 | 1.769 | 119,435 | +117,863 | 0.02% | 211,279 |
| 2014-04-29 | 2014-04-25 | 1.705 | 1,572 | -157,151 | 0.00% | 2,681 |
| 2014-04-24 | 2014-04-22 | 1.667 | 158,723 | +39,288 | 0.03% | 264,620 |
| 2014-04-23 | 2014-04-17 | 1.693 | 119,435 | +117,863 | 0.02% | 202,159 |
| 2013-09-13 | 2013-09-11 | 1.667 | 1,572 | -88,790 | 0.00% | 2,621 |
| 2013-09-12 | 2013-09-10 | 1.680 | 90,362 | +88,790 | 0.02% | 151,800 |
| 2013-08-20 | 2013-08-16 | 1.553 | 1,572 | -54,217 | 0.00% | 2,441 |
| 2013-08-19 | 2013-08-15 | 1.553 | 55,789 | +3,143 | 0.01% | 86,620 |
| 2013-08-16 | 2013-08-13 | 1.616 | 52,646 | +3,929 | 0.01% | 85,090 |
| 2013-08-15 | 2013-08-12 | 1.514 | 48,717 | +47,145 | 0.01% | 73,780 |
| 2013-06-06 | 2013-06-04 | 1.744 | 1,572 | -53,431 | 0.00% | 2,741 |
| 2012-08-10 | 2012-08-08 | 1.985 | 55,003 | -94,291 | 0.01% | 109,200 |
| 2012-08-09 | 2012-08-07 | 1.973 | 149,294 | +94,291 | 0.03% | 294,500 |
| 2012-05-29 | 2012-05-25 | 2.490 | 55,003 | +1,024 | 0.01% | 136,951 |
| 2011-04-14 | 2011-04-12 | 6.706 | 53,979 | +1,891 | 0.01% | 361,982 |
| 2011-03-29 | 2011-03-25 | 6.343 | 52,088 | +50,600 | 0.01% | 330,401 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,488 | +17 | 0.00% | 9,490 |
| 2010-01-13 | 2010-01-11 | 6.487 | 1,471 | -1,470 | 0.00% | 9,542 |
| 2010-01-08 | 2010-01-06 | 6.283 | 2,941 | -7,354 | 0.00% | 18,477 |
| 2010-01-07 | 2010-01-05 | 6.133 | 10,295 | -14,707 | 0.00% | 63,140 |
| 2010-01-05 | 2009-12-31 | 5.780 | 25,002 | +22,061 | 0.00% | 144,500 |
| 2009-12-22 | 2009-12-18 | 5.521 | 2,941 | -736 | 0.00% | 16,238 |
| 2009-10-23 | 2009-10-21 | 6.011 | 3,677 | -14,707 | 0.00% | 22,101 |
| 2009-10-13 | 2009-10-09 | 5.725 | 18,384 | +14,707 | 0.00% | 105,251 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,677 | -1,470 | 0.00% | 25,502 |
| 2009-07-03 | 2009-06-30 | 6.011 | 5,147 | -7,354 | 0.00% | 30,937 |
| 2009-07-02 | 2009-06-29 | 5.956 | 12,501 | +7,354 | 0.00% | 74,460 |
| 2009-06-09 | 2009-06-05 | 6.500 | 5,147 | -7,354 | 0.00% | 33,457 |
| 2009-06-08 | 2009-06-04 | 6.351 | 12,501 | +7,354 | 0.00% | 79,390 |
| 2009-05-08 | 2009-05-06 | 4.982 | 5,147 | +145 | 0.00% | 25,645 |
| 2009-04-06 | 2009-04-02 | 3.527 | 5,002 | -7,145 | 0.00% | 17,642 |
| 2009-03-24 | 2009-03-20 | 3.009 | 12,147 | -14,290 | 0.00% | 36,551 |
| 2008-12-29 | 2008-12-22 | 2.981 | 26,437 | +21,435 | 0.00% | 78,811 |
| 2008-12-22 | 2008-12-18 | 3.065 | 5,002 | -35,725 | 0.00% | 15,331 |
| 2008-12-19 | 2008-12-17 | 2.883 | 40,727 | +35,725 | 0.01% | 117,421 |
| 2008-10-30 | 2008-10-28 | 1.512 | 5,002 | -1,429 | 0.00% | 7,561 |
| 2008-05-23 | 2008-05-21 | 8.048 | 6,431 | -32,867 | 0.00% | 51,754 |
| 2008-05-22 | 2008-05-20 | 8.076 | 39,298 | +4,287 | 0.01% | 317,353 |
| 2008-05-21 | 2008-05-19 | 8.467 | 35,011 | +28,580 | 0.01% | 296,454 |
| 2008-05-09 | 2008-05-07 | 7.950 | 6,431 | -32,152 | 0.00% | 51,124 |
| 2008-05-08 | 2008-05-06 | 8.369 | 38,583 | +32,152 | 0.01% | 322,919 |
| 2008-04-29 | 2008-04-25 | 7.838 | 6,431 | -37,868 | 0.00% | 50,404 |
| 2008-04-28 | 2008-04-24 | 7.992 | 44,299 | +37,868 | 0.01% | 354,019 |
| 2008-04-25 | 2008-04-23 | 7.756 | 6,431 | -14,290 | 0.00% | 49,876 |
| 2008-04-24 | 2008-04-22 | 7.428 | 20,721 | +14,397 | 0.00% | 153,922 |
| 2008-04-17 | 2008-04-15 | 7.414 | 6,324 | -23,893 | 0.00% | 46,887 |
| 2008-04-16 | 2008-04-14 | 7.556 | 30,217 | +23,893 | 0.01% | 228,332 |
| 2008-04-09 | 2008-04-07 | 8.723 | 6,324 | -25,298 | 0.00% | 55,166 |
| 2008-04-08 | 2008-04-03 | 8.012 | 31,622 | +25,298 | 0.01% | 253,348 |
| 2008-04-01 | 2008-03-28 | 7.443 | 6,324 | -37,244 | 0.00% | 47,067 |
| 2008-03-31 | 2008-03-27 | 6.930 | 43,568 | +37,244 | 0.01% | 301,937 |
| 2008-03-27 | 2008-03-25 | 6.845 | 6,324 | -12,649 | 0.00% | 43,287 |
| 2008-03-26 | 2008-03-20 | 6.446 | 18,973 | +12,649 | 0.00% | 122,308 |
| 2007-11-16 | 2007-11-14 | 15.654 | 6,324 | -703 | 0.00% | 98,993 |
| 2007-11-08 | 2007-11-06 | 18.813 | 7,027 | +703 | 0.00% | 132,197 |
| 2007-11-06 | 2007-11-02 | 19.695 | 6,324 | +702 | 0.00% | 124,551 |
| 2007-11-05 | 2007-11-01 | 20.122 | 5,622 | +703 | 0.00% | 113,125 |
| 2007-10-31 | 2007-10-29 | 21.090 | 4,919 | -8,433 | 0.00% | 103,740 |
| 2007-10-25 | 2007-10-23 | 20.606 | 13,352 | +2,109 | 0.00% | 275,128 |
| 2007-10-22 | 2007-10-17 | 21.858 | 11,243 | +702 | 0.00% | 245,750 |
| 2007-10-18 | 2007-10-16 | 20.150 | 10,541 | +1,406 | 0.00% | 212,405 |
| 2007-10-17 | 2007-10-15 | 20.634 | 9,135 | +7,027 | 0.00% | 188,494 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,108 | 0.00% | 42,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy