History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-23 | 2025-09-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-10 | 2025-09-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-14 | 2025-08-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,000 | +0 | 0.00% | 4,471 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,000 | +207 | 0.00% | 4,387 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-10 | 2025-06-06 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-19 | 2025-05-15 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-19 | 2025-03-17 | 1.086 | 3,793 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-02-20 | 2025-02-18 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-22 | 2025-01-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-21 | 2025-01-17 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-20 | 2025-01-16 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-16 | 2025-01-14 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-12-23 | 2024-12-19 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-11-19 | 2024-11-15 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-10-30 | 2024-10-28 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 1.149 | 3,793 | +0 | 0.00% | 4,360 |
| 2024-10-08 | 2024-10-04 | 1.128 | 3,793 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 1.149 | 3,793 | +0 | 0.00% | 4,360 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-09-23 | 2024-09-19 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.812 | 3,793 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.801 | 3,793 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.791 | 3,793 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-29 | 2024-08-27 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-21 | 2024-08-19 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-20 | 2024-08-16 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-08-09 | 2024-08-07 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-07-30 | 2024-07-26 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2024-07-17 | 2024-07-15 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-16 | 2024-07-12 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-07-15 | 2024-07-11 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2024-07-11 | 2024-07-09 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-07-09 | 2024-07-05 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-07-05 | 2024-07-03 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-07-02 | 2024-06-27 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-06-25 | 2024-06-21 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 1.107 | 3,793 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 1.139 | 3,793 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 1.128 | 3,793 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 1.139 | 3,793 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 1.192 | 3,793 | +0 | 0.00% | 4,520 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,793 | +0 | 0.00% | 4,440 |
| 2024-06-14 | 2024-06-12 | 1.181 | 3,793 | +0 | 0.00% | 4,480 |
| 2024-06-13 | 2024-06-11 | 1.118 | 3,793 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 1.213 | 3,793 | +0 | 0.00% | 4,600 |
| 2024-06-11 | 2024-06-06 | 1.202 | 3,793 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 1.234 | 3,793 | +0 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 1.368 | 3,793 | +0 | 0.00% | 5,189 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,793 | +168 | 0.00% | 5,148 |
| 2024-06-04 | 2024-05-31 | 1.357 | 3,625 | +0 | 0.00% | 4,920 |
| 2024-06-03 | 2024-05-30 | 1.357 | 3,625 | +0 | 0.00% | 4,920 |
| 2024-05-31 | 2024-05-29 | 1.423 | 3,625 | +0 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 1.401 | 3,625 | +0 | 0.00% | 5,080 |
| 2024-05-29 | 2024-05-27 | 1.434 | 3,625 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 1.379 | 3,625 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 1.401 | 3,625 | +0 | 0.00% | 5,080 |
| 2024-05-24 | 2024-05-22 | 1.445 | 3,625 | +0 | 0.00% | 5,240 |
| 2024-05-23 | 2024-05-21 | 1.501 | 3,625 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,625 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,625 | +0 | 0.00% | 5,120 |
| 2024-05-20 | 2024-05-16 | 1.291 | 3,625 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 1.291 | 3,625 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 1.280 | 3,625 | +0 | 0.00% | 4,640 |
| 2024-05-14 | 2024-05-10 | 1.258 | 3,625 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2024-05-03 | 2024-04-30 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-05-02 | 2024-04-29 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-26 | 2024-04-24 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-25 | 2024-04-23 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-11 | 2024-04-09 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-05 | 2024-04-02 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2024-03-22 | 2024-03-20 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2024-03-14 | 2024-03-12 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-12 | 2024-03-08 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-20 | 2024-02-16 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-19 | 2024-02-15 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 3,625 | +0 | 0.00% | 2,920 |
| 2024-02-08 | 2024-02-06 | 0.783 | 3,625 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.783 | 3,625 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.805 | 3,625 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.728 | 3,625 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.728 | 3,625 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-17 | 2024-01-15 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 3,625 | +0 | 0.00% | 2,960 |
| 2024-01-11 | 2024-01-09 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2024-01-04 | 2024-01-02 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-01-03 | 2023-12-29 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2024-01-02 | 2023-12-28 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,625 | +0 | 0.00% | 2,960 |
| 2023-12-20 | 2023-12-18 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-12-07 | 2023-12-05 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,625 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2023-11-24 | 2023-11-22 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2023-11-23 | 2023-11-21 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-20 | 2023-11-16 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-11-13 | 2023-11-09 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-11-09 | 2023-11-07 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-11-02 | 2023-10-31 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-31 | 2023-10-27 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-10-27 | 2023-10-25 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.960 | 3,625 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-09 | 2023-10-05 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-06 | 2023-10-04 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-04 | 2023-09-29 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-10-03 | 2023-09-28 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2023-09-22 | 2023-09-20 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-21 | 2023-09-19 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-18 | 2023-09-14 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-15 | 2023-09-13 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-09-14 | 2023-09-12 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-13 | 2023-09-11 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-12 | 2023-09-07 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,625 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 1.070 | 3,625 | +0 | 0.00% | 3,880 |
| 2023-09-06 | 2023-09-04 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-09-05 | 2023-08-31 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-04 | 2023-08-30 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-30 | 2023-08-28 | 1.059 | 3,625 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-08-28 | 2023-08-24 | 1.059 | 3,625 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-24 | 2023-08-22 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-08-23 | 2023-08-21 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-22 | 2023-08-18 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-08-21 | 2023-08-17 | 1.092 | 3,625 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 1.103 | 3,625 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 3,625 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 3,625 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2023-08-14 | 2023-08-10 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,625 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-08-04 | 2023-08-02 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-08-03 | 2023-08-01 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 1.302 | 3,625 | +0 | 0.00% | 4,720 |
| 2023-07-31 | 2023-07-27 | 1.258 | 3,625 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2023-07-27 | 2023-07-25 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-07-26 | 2023-07-24 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2023-07-25 | 2023-07-21 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-07-24 | 2023-07-20 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-07-21 | 2023-07-19 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-07-20 | 2023-07-18 | 1.258 | 3,625 | +0 | 0.00% | 4,560 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,625 | +0 | 0.00% | 4,640 |
| 2023-07-18 | 2023-07-13 | 1.302 | 3,625 | +0 | 0.00% | 4,720 |
| 2023-07-14 | 2023-07-12 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-07-13 | 2023-07-11 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2023-07-11 | 2023-07-07 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2023-07-10 | 2023-07-06 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2023-07-07 | 2023-07-05 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 1.125 | 3,625 | +0 | 0.00% | 4,080 |
| 2023-07-05 | 2023-07-03 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2023-07-04 | 2023-06-30 | 1.114 | 3,625 | +0 | 0.00% | 4,040 |
| 2023-07-03 | 2023-06-29 | 1.136 | 3,625 | +0 | 0.00% | 4,120 |
| 2023-06-30 | 2023-06-28 | 1.125 | 3,625 | +0 | 0.00% | 4,080 |
| 2023-06-29 | 2023-06-27 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 1.103 | 3,625 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 3,625 | +0 | 0.00% | 4,080 |
| 2023-06-26 | 2023-06-21 | 1.159 | 3,625 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2023-06-21 | 2023-06-19 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-06-19 | 2023-06-15 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-06-16 | 2023-06-14 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-06-15 | 2023-06-13 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2023-06-14 | 2023-06-12 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-06-13 | 2023-06-09 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-06-12 | 2023-06-08 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2023-06-09 | 2023-06-07 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-06-08 | 2023-06-06 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2023-06-07 | 2023-06-05 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-06-05 | 2023-06-01 | 1.591 | 3,625 | +0 | 0.00% | 5,767 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,625 | +482 | 0.00% | 5,674 |
| 2023-06-01 | 2023-05-30 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2023-05-31 | 2023-05-29 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2023-05-25 | 2023-05-23 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2023-05-24 | 2023-05-22 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2023-05-23 | 2023-05-19 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 3,143 | +0 | 0.00% | 5,280 |
| 2023-05-19 | 2023-05-17 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-05-18 | 2023-05-16 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-05-17 | 2023-05-15 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-05-16 | 2023-05-12 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2023-05-15 | 2023-05-11 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-05-12 | 2023-05-10 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2023-05-11 | 2023-05-09 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2023-05-10 | 2023-05-08 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2023-05-09 | 2023-05-05 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2023-05-08 | 2023-05-04 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2023-05-04 | 2023-05-02 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2023-05-03 | 2023-04-28 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2023-05-02 | 2023-04-27 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2023-04-28 | 2023-04-26 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2023-04-27 | 2023-04-25 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2023-04-24 | 2023-04-20 | 1.858 | 3,143 | +0 | 0.00% | 5,840 |
| 2023-04-21 | 2023-04-19 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2023-04-20 | 2023-04-18 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2023-04-19 | 2023-04-17 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2023-04-18 | 2023-04-14 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2023-04-17 | 2023-04-13 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-04-14 | 2023-04-12 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-04-13 | 2023-04-11 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-04-12 | 2023-04-06 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,143 | +0 | 0.00% | 5,280 |
| 2023-04-04 | 2023-03-31 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-03-31 | 2023-03-29 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-03-29 | 2023-03-27 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-03-28 | 2023-03-24 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-03-27 | 2023-03-23 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-03-24 | 2023-03-22 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-03-23 | 2023-03-21 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-03-22 | 2023-03-20 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2023-03-21 | 2023-03-17 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2023-03-20 | 2023-03-16 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2023-03-17 | 2023-03-15 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-03-16 | 2023-03-14 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2023-03-15 | 2023-03-13 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-03-14 | 2023-03-10 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2023-03-13 | 2023-03-09 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-03-09 | 2023-03-07 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2023-03-08 | 2023-03-06 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-03-07 | 2023-03-03 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2023-03-06 | 2023-03-02 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-03-02 | 2023-02-28 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-03-01 | 2023-02-27 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2023-02-28 | 2023-02-24 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2023-02-27 | 2023-02-23 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-02-24 | 2023-02-22 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2023-02-23 | 2023-02-21 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2023-02-22 | 2023-02-20 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-02-21 | 2023-02-17 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-02-20 | 2023-02-16 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2023-02-17 | 2023-02-15 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2023-02-16 | 2023-02-14 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2023-02-15 | 2023-02-13 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2023-02-14 | 2023-02-10 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2023-02-13 | 2023-02-09 | 1.820 | 3,143 | +0 | 0.00% | 5,720 |
| 2023-02-10 | 2023-02-08 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2023-02-09 | 2023-02-07 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2023-02-07 | 2023-02-03 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2023-02-03 | 2023-02-01 | 1.896 | 3,143 | +0 | 0.00% | 5,960 |
| 2023-02-02 | 2023-01-31 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2023-02-01 | 2023-01-30 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2023-01-31 | 2023-01-27 | 1.820 | 3,143 | +0 | 0.00% | 5,720 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2023-01-27 | 2023-01-20 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2023-01-26 | 2023-01-19 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2023-01-18 | 2023-01-16 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2023-01-17 | 2023-01-13 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-01-16 | 2023-01-12 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-01-13 | 2023-01-11 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-01-12 | 2023-01-10 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2023-01-10 | 2023-01-06 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2023-01-05 | 2023-01-03 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2023-01-03 | 2022-12-29 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-12-29 | 2022-12-23 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2022-12-28 | 2022-12-22 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2022-12-23 | 2022-12-21 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2022-12-22 | 2022-12-20 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2022-12-21 | 2022-12-19 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2022-12-20 | 2022-12-16 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2022-12-19 | 2022-12-15 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2022-12-16 | 2022-12-14 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2022-12-15 | 2022-12-13 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-12-12 | 2022-12-08 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2022-12-09 | 2022-12-07 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2022-12-08 | 2022-12-06 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2022-12-07 | 2022-12-05 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2022-12-06 | 2022-12-02 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2022-12-05 | 2022-12-01 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2022-12-01 | 2022-11-29 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2022-11-30 | 2022-11-28 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2022-11-29 | 2022-11-25 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2022-11-28 | 2022-11-24 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2022-11-25 | 2022-11-23 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2022-11-24 | 2022-11-22 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2022-11-23 | 2022-11-21 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2022-11-22 | 2022-11-18 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2022-11-21 | 2022-11-17 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2022-11-16 | 2022-11-14 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2022-11-15 | 2022-11-11 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2022-11-14 | 2022-11-10 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2022-11-11 | 2022-11-09 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2022-11-10 | 2022-11-08 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2022-11-09 | 2022-11-07 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2022-11-08 | 2022-11-04 | 1.107 | 3,143 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2022-11-04 | 2022-11-02 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2022-11-03 | 2022-11-01 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,143 | +0 | 0.00% | 3,400 |
| 2022-10-28 | 2022-10-26 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,143 | +0 | 0.00% | 3,320 |
| 2022-10-25 | 2022-10-21 | 1.158 | 3,143 | +0 | 0.00% | 3,640 |
| 2022-10-24 | 2022-10-20 | 1.145 | 3,143 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 1.171 | 3,143 | +0 | 0.00% | 3,680 |
| 2022-10-20 | 2022-10-18 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2022-10-19 | 2022-10-17 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2022-10-18 | 2022-10-14 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2022-10-17 | 2022-10-13 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2022-10-11 | 2022-10-07 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2022-10-10 | 2022-10-06 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2022-10-07 | 2022-10-05 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2022-10-06 | 2022-10-03 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2022-10-05 | 2022-09-30 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2022-09-30 | 2022-09-28 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2022-09-28 | 2022-09-26 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2022-09-27 | 2022-09-23 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2022-09-23 | 2022-09-21 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2022-09-22 | 2022-09-20 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2022-09-21 | 2022-09-19 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2022-09-19 | 2022-09-15 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-09-13 | 2022-09-08 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-09-09 | 2022-09-07 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-09-07 | 2022-09-05 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2022-09-06 | 2022-09-02 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2022-09-05 | 2022-09-01 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2022-09-02 | 2022-08-31 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2022-09-01 | 2022-08-30 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-08-31 | 2022-08-29 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-08-29 | 2022-08-25 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-08-26 | 2022-08-24 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-08-25 | 2022-08-23 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-08-24 | 2022-08-22 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-08-23 | 2022-08-19 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-08-22 | 2022-08-18 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-08-18 | 2022-08-16 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-08-15 | 2022-08-11 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-08-12 | 2022-08-10 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-08-09 | 2022-08-05 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-08-05 | 2022-08-03 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-08-03 | 2022-08-01 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2022-08-02 | 2022-07-29 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-07-28 | 2022-07-26 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-07-27 | 2022-07-25 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-07-26 | 2022-07-22 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2022-07-25 | 2022-07-21 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-07-22 | 2022-07-20 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-07-20 | 2022-07-18 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2022-07-18 | 2022-07-14 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2022-07-15 | 2022-07-13 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-07-13 | 2022-07-11 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2022-07-11 | 2022-07-07 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-07-07 | 2022-07-05 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,143 | +0 | 0.00% | 6,040 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,143 | +0 | 0.00% | 6,160 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 3,143 | +0 | 0.00% | 5,760 |
| 2022-06-17 | 2022-06-15 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2022-06-14 | 2022-06-10 | 1.998 | 3,143 | +0 | 0.00% | 6,280 |
| 2022-06-13 | 2022-06-09 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2022-06-10 | 2022-06-08 | 1.896 | 3,143 | +0 | 0.00% | 5,960 |
| 2022-06-09 | 2022-06-07 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-06-07 | 2022-06-02 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-06-06 | 2022-06-01 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-06-01 | 2022-05-30 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2022-05-31 | 2022-05-27 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-05-26 | 2022-05-24 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-25 | 2022-05-23 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-05-24 | 2022-05-20 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-05-23 | 2022-05-19 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-20 | 2022-05-18 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-19 | 2022-05-17 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-18 | 2022-05-16 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2022-05-17 | 2022-05-13 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2022-05-16 | 2022-05-12 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2022-05-13 | 2022-05-11 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-12 | 2022-05-10 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-05-11 | 2022-05-06 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-05-10 | 2022-05-05 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-05-06 | 2022-05-04 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-05-04 | 2022-04-29 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2022-04-29 | 2022-04-27 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2022-04-28 | 2022-04-26 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-04-27 | 2022-04-25 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2022-04-26 | 2022-04-22 | 1.858 | 3,143 | +0 | 0.00% | 5,840 |
| 2022-04-25 | 2022-04-21 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2022-04-22 | 2022-04-20 | 1.896 | 3,143 | +0 | 0.00% | 5,960 |
| 2022-04-21 | 2022-04-19 | 1.960 | 3,143 | +0 | 0.00% | 6,160 |
| 2022-04-20 | 2022-04-14 | 1.896 | 3,143 | +0 | 0.00% | 5,960 |
| 2022-04-19 | 2022-04-13 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-04-14 | 2022-04-12 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-04-13 | 2022-04-11 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2022-04-12 | 2022-04-08 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2022-04-11 | 2022-04-07 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-04-07 | 2022-04-04 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2022-04-06 | 2022-04-01 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-04-04 | 2022-03-31 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2022-03-31 | 2022-03-29 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2022-03-30 | 2022-03-28 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,143 | +0 | 0.00% | 6,400 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,143 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2022-03-24 | 2022-03-22 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2022-03-23 | 2022-03-21 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2022-03-15 | 2022-03-11 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,143 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,143 | +0 | 0.00% | 7,080 |
| 2022-03-09 | 2022-03-07 | 2.418 | 3,143 | +0 | 0.00% | 7,600 |
| 2022-03-08 | 2022-03-04 | 2.138 | 3,143 | +0 | 0.00% | 6,720 |
| 2022-03-07 | 2022-03-03 | 2.214 | 3,143 | +0 | 0.00% | 6,960 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,143 | +0 | 0.00% | 6,760 |
| 2022-03-03 | 2022-03-01 | 2.011 | 3,143 | +0 | 0.00% | 6,320 |
| 2022-03-02 | 2022-02-28 | 2.062 | 3,143 | +0 | 0.00% | 6,480 |
| 2022-03-01 | 2022-02-25 | 1.934 | 3,143 | +0 | 0.00% | 6,080 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,143 | +0 | 0.00% | 6,280 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2022-02-24 | 2022-02-22 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2022-02-23 | 2022-02-21 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2022-02-22 | 2022-02-18 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2022-02-18 | 2022-02-16 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2022-02-16 | 2022-02-14 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2022-02-15 | 2022-02-11 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2022-02-11 | 2022-02-09 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2022-02-10 | 2022-02-08 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2022-02-09 | 2022-02-07 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2022-02-08 | 2022-02-04 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2022-02-07 | 2022-01-31 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-02-04 | 2022-01-27 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-01-28 | 2022-01-26 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2022-01-27 | 2022-01-25 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2022-01-26 | 2022-01-24 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2022-01-24 | 2022-01-20 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-01-20 | 2022-01-18 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2022-01-18 | 2022-01-14 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2022-01-17 | 2022-01-13 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-01-12 | 2022-01-10 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2022-01-11 | 2022-01-07 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2022-01-07 | 2022-01-05 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2022-01-06 | 2022-01-04 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2022-01-04 | 2021-12-31 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2022-01-03 | 2021-12-29 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2021-12-30 | 2021-12-28 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2021-12-28 | 2021-12-22 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2021-12-20 | 2021-12-16 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-12-16 | 2021-12-14 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2021-12-10 | 2021-12-08 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-12-09 | 2021-12-07 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-12-03 | 2021-12-01 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2021-12-02 | 2021-11-30 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2021-12-01 | 2021-11-29 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2021-11-30 | 2021-11-26 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2021-11-25 | 2021-11-23 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-11-24 | 2021-11-22 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2021-11-19 | 2021-11-17 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2021-11-08 | 2021-11-04 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2021-11-05 | 2021-11-03 | 1.718 | 3,143 | +0 | 0.00% | 5,400 |
| 2021-11-04 | 2021-11-02 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-11-03 | 2021-11-01 | 1.922 | 3,143 | +0 | 0.00% | 6,040 |
| 2021-11-02 | 2021-10-29 | 2.011 | 3,143 | +0 | 0.00% | 6,320 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,143 | +0 | 0.00% | 6,080 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,143 | +0 | 0.00% | 6,480 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,143 | +0 | 0.00% | 6,320 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,143 | +0 | 0.00% | 6,680 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,143 | +0 | 0.00% | 6,360 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,143 | +0 | 0.00% | 6,560 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,143 | +0 | 0.00% | 6,680 |
| 2021-10-19 | 2021-10-15 | 1.973 | 3,143 | +0 | 0.00% | 6,200 |
| 2021-10-18 | 2021-10-12 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-10-15 | 2021-10-11 | 1.922 | 3,143 | +0 | 0.00% | 6,040 |
| 2021-10-12 | 2021-10-08 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 1.909 | 3,143 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 1.896 | 3,143 | +0 | 0.00% | 5,960 |
| 2021-10-07 | 2021-10-05 | 1.934 | 3,143 | +0 | 0.00% | 6,080 |
| 2021-10-06 | 2021-10-04 | 1.884 | 3,143 | +0 | 0.00% | 5,920 |
| 2021-10-05 | 2021-09-30 | 1.934 | 3,143 | +0 | 0.00% | 6,080 |
| 2021-10-04 | 2021-09-29 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,143 | +0 | 0.00% | 6,160 |
| 2021-09-29 | 2021-09-27 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2021-09-28 | 2021-09-24 | 2.049 | 3,143 | +0 | 0.00% | 6,440 |
| 2021-09-27 | 2021-09-23 | 2.138 | 3,143 | +0 | 0.00% | 6,720 |
| 2021-09-24 | 2021-09-21 | 2.113 | 3,143 | +0 | 0.00% | 6,640 |
| 2021-09-23 | 2021-09-20 | 2.113 | 3,143 | +0 | 0.00% | 6,640 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,143 | +0 | 0.00% | 7,040 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,143 | +0 | 0.00% | 7,200 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,143 | +0 | 0.00% | 7,400 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,143 | +0 | 0.00% | 7,360 |
| 2021-09-15 | 2021-09-13 | 2.533 | 3,143 | +0 | 0.00% | 7,960 |
| 2021-09-14 | 2021-09-10 | 2.596 | 3,143 | +0 | 0.00% | 8,160 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,143 | +0 | 0.00% | 7,280 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,143 | +0 | 0.00% | 7,120 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,143 | +0 | 0.00% | 7,160 |
| 2021-09-08 | 2021-09-06 | 2.176 | 3,143 | +0 | 0.00% | 6,840 |
| 2021-09-07 | 2021-09-03 | 2.151 | 3,143 | +0 | 0.00% | 6,760 |
| 2021-09-06 | 2021-09-02 | 2.202 | 3,143 | +0 | 0.00% | 6,920 |
| 2021-09-03 | 2021-09-01 | 2.164 | 3,143 | +0 | 0.00% | 6,800 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,143 | +0 | 0.00% | 7,400 |
| 2021-09-01 | 2021-08-30 | 2.380 | 3,143 | +0 | 0.00% | 7,480 |
| 2021-08-31 | 2021-08-27 | 2.265 | 3,143 | +0 | 0.00% | 7,120 |
| 2021-08-30 | 2021-08-26 | 2.304 | 3,143 | +0 | 0.00% | 7,240 |
| 2021-08-27 | 2021-08-25 | 2.304 | 3,143 | +0 | 0.00% | 7,240 |
| 2021-08-26 | 2021-08-24 | 2.202 | 3,143 | +0 | 0.00% | 6,920 |
| 2021-08-25 | 2021-08-23 | 2.253 | 3,143 | +0 | 0.00% | 7,080 |
| 2021-08-24 | 2021-08-20 | 2.011 | 3,143 | +0 | 0.00% | 6,320 |
| 2021-08-23 | 2021-08-19 | 2.125 | 3,143 | +0 | 0.00% | 6,680 |
| 2021-08-20 | 2021-08-18 | 2.176 | 3,143 | +0 | 0.00% | 6,840 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,143 | +0 | 0.00% | 7,080 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,143 | +0 | 0.00% | 7,520 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,143 | +0 | 0.00% | 7,800 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,143 | +0 | 0.00% | 7,160 |
| 2021-08-13 | 2021-08-11 | 2.214 | 3,143 | +0 | 0.00% | 6,960 |
| 2021-08-12 | 2021-08-10 | 2.164 | 3,143 | +0 | 0.00% | 6,800 |
| 2021-08-11 | 2021-08-09 | 2.202 | 3,143 | +0 | 0.00% | 6,920 |
| 2021-08-10 | 2021-08-06 | 2.151 | 3,143 | +0 | 0.00% | 6,760 |
| 2021-08-09 | 2021-08-05 | 2.113 | 3,143 | +0 | 0.00% | 6,640 |
| 2021-08-06 | 2021-08-04 | 2.164 | 3,143 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 2.151 | 3,143 | +0 | 0.00% | 6,760 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,143 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,143 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,143 | +0 | 0.00% | 7,160 |
| 2021-07-30 | 2021-07-28 | 2.125 | 3,143 | +0 | 0.00% | 6,680 |
| 2021-07-29 | 2021-07-27 | 2.049 | 3,143 | +0 | 0.00% | 6,440 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,143 | +0 | 0.00% | 7,000 |
| 2021-07-27 | 2021-07-23 | 2.049 | 3,143 | +0 | 0.00% | 6,440 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,143 | +0 | 0.00% | 6,520 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,143 | +0 | 0.00% | 6,080 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,143 | +0 | 0.00% | 6,040 |
| 2021-07-21 | 2021-07-19 | 1.960 | 3,143 | +0 | 0.00% | 6,160 |
| 2021-07-20 | 2021-07-16 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2021-07-13 | 2021-07-09 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-07-12 | 2021-07-08 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2021-07-09 | 2021-07-07 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2021-07-08 | 2021-07-06 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2021-07-07 | 2021-07-05 | 1.680 | 3,143 | +0 | 0.00% | 5,280 |
| 2021-07-06 | 2021-07-02 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2021-07-05 | 2021-06-30 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-07-02 | 2021-06-29 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2021-06-30 | 2021-06-28 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,143 | +0 | 0.00% | 5,440 |
| 2021-06-28 | 2021-06-24 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2021-06-25 | 2021-06-23 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2021-06-24 | 2021-06-22 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2021-06-23 | 2021-06-21 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2021-06-22 | 2021-06-18 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2021-06-21 | 2021-06-17 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-06-17 | 2021-06-15 | 1.654 | 3,143 | +0 | 0.00% | 5,200 |
| 2021-06-16 | 2021-06-11 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2021-06-15 | 2021-06-10 | 1.693 | 3,143 | +0 | 0.00% | 5,320 |
| 2021-06-11 | 2021-06-09 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2021-06-10 | 2021-06-08 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2021-06-09 | 2021-06-07 | 1.680 | 3,143 | +0 | 0.00% | 5,280 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2021-06-07 | 2021-06-03 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2021-06-04 | 2021-06-02 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,143 | +0 | 0.00% | 5,760 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-06-01 | 2021-05-28 | 1.807 | 3,143 | +0 | 0.00% | 5,680 |
| 2021-05-31 | 2021-05-27 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2021-05-28 | 2021-05-26 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2021-05-27 | 2021-05-25 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2021-05-26 | 2021-05-24 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2021-05-25 | 2021-05-21 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2021-05-24 | 2021-05-20 | 1.794 | 3,143 | +0 | 0.00% | 5,640 |
| 2021-05-21 | 2021-05-18 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,143 | +0 | 0.00% | 5,760 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2021-05-17 | 2021-05-13 | 1.769 | 3,143 | +0 | 0.00% | 5,560 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,143 | +0 | 0.00% | 6,360 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,143 | +0 | 0.00% | 6,960 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,143 | +0 | 0.00% | 6,120 |
| 2021-05-07 | 2021-05-05 | 1.845 | 3,143 | +0 | 0.00% | 5,800 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,143 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,143 | +0 | 0.00% | 5,520 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,143 | +0 | 0.00% | 5,840 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,143 | +0 | 0.00% | 6,240 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,143 | +0 | 0.00% | 6,040 |
| 2021-04-28 | 2021-04-26 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2021-04-26 | 2021-04-22 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2021-04-23 | 2021-04-21 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2021-04-22 | 2021-04-20 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2021-04-21 | 2021-04-19 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2021-04-20 | 2021-04-16 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2021-04-19 | 2021-04-15 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2021-04-15 | 2021-04-13 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2021-04-14 | 2021-04-12 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2021-04-13 | 2021-04-09 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2021-04-12 | 2021-04-08 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2021-04-09 | 2021-04-07 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2021-04-08 | 2021-04-01 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2021-03-31 | 2021-03-29 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2021-03-30 | 2021-03-26 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2021-03-29 | 2021-03-25 | 1.158 | 3,143 | +0 | 0.00% | 3,640 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,143 | +0 | 0.00% | 3,680 |
| 2021-03-25 | 2021-03-23 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2021-03-24 | 2021-03-22 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2021-03-23 | 2021-03-19 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2021-03-22 | 2021-03-18 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2021-03-18 | 2021-03-16 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2021-03-16 | 2021-03-12 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2021-03-11 | 2021-03-09 | 1.171 | 3,143 | +0 | 0.00% | 3,680 |
| 2021-03-10 | 2021-03-08 | 1.133 | 3,143 | +0 | 0.00% | 3,560 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,143 | +0 | 0.00% | 3,600 |
| 2021-03-08 | 2021-03-04 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2021-03-05 | 2021-03-03 | 2.265 | 3,143 | +0 | 0.00% | 7,120 |
| 2021-03-04 | 2021-03-02 | 2.151 | 3,143 | +0 | 0.00% | 6,760 |
| 2021-03-03 | 2021-03-01 | 2.265 | 3,143 | +0 | 0.00% | 7,120 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,143 | +0 | 0.00% | 7,600 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,143 | +0 | 0.00% | 8,080 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,143 | +0 | 0.00% | 7,760 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,143 | +0 | 0.00% | 7,960 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,143 | +0 | 0.00% | 8,080 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,143 | +0 | 0.00% | 6,320 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,143 | +0 | 0.00% | 5,600 |
| 2021-02-19 | 2021-02-17 | 1.871 | 3,143 | +0 | 0.00% | 5,880 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2021-02-17 | 2021-02-11 | 0.980 | 3,143 | +0 | 0.00% | 3,080 |
| 2021-02-16 | 2021-02-09 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2021-02-10 | 2021-02-08 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2021-02-09 | 2021-02-05 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2021-02-08 | 2021-02-04 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2021-02-05 | 2021-02-03 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2021-02-04 | 2021-02-02 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2021-02-03 | 2021-02-01 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2021-02-02 | 2021-01-29 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2021-01-28 | 2021-01-26 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2021-01-26 | 2021-01-22 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2021-01-22 | 2021-01-20 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2021-01-21 | 2021-01-19 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2021-01-20 | 2021-01-18 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2021-01-19 | 2021-01-15 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2021-01-18 | 2021-01-14 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2021-01-15 | 2021-01-13 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2021-01-14 | 2021-01-12 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2021-01-13 | 2021-01-11 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2021-01-12 | 2021-01-08 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2021-01-11 | 2021-01-07 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2021-01-08 | 2021-01-06 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2021-01-07 | 2021-01-05 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2021-01-06 | 2021-01-04 | 0.764 | 3,143 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2021-01-04 | 2020-12-29 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2020-12-30 | 2020-12-28 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,143 | +0 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,143 | +0 | 0.00% | 2,240 |
| 2020-12-17 | 2020-12-15 | 0.585 | 3,143 | +0 | 0.00% | 1,840 |
| 2020-12-16 | 2020-12-14 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2020-12-15 | 2020-12-11 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2020-12-14 | 2020-12-10 | 0.554 | 3,143 | +0 | 0.00% | 1,740 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2020-12-10 | 2020-12-08 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2020-12-09 | 2020-12-07 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2020-12-08 | 2020-12-04 | 0.624 | 3,143 | +0 | 0.00% | 1,960 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2020-12-04 | 2020-12-02 | 0.566 | 3,143 | +0 | 0.00% | 1,780 |
| 2020-12-03 | 2020-12-01 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2020-12-02 | 2020-11-30 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2020-12-01 | 2020-11-27 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2020-11-30 | 2020-11-26 | 0.554 | 3,143 | +0 | 0.00% | 1,740 |
| 2020-11-27 | 2020-11-25 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2020-11-26 | 2020-11-24 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-11-24 | 2020-11-20 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-11-23 | 2020-11-19 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-11-20 | 2020-11-18 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-11-19 | 2020-11-17 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-11-18 | 2020-11-16 | 0.477 | 3,143 | +0 | 0.00% | 1,500 |
| 2020-11-17 | 2020-11-13 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-11-16 | 2020-11-12 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-11-13 | 2020-11-11 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-11-12 | 2020-11-10 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-11-11 | 2020-11-09 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-11-10 | 2020-11-06 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-11-09 | 2020-11-05 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-11-06 | 2020-11-04 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-11-05 | 2020-11-03 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-11-04 | 2020-11-02 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-11-03 | 2020-10-30 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-11-02 | 2020-10-29 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-10-30 | 2020-10-28 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-10-29 | 2020-10-27 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-10-28 | 2020-10-23 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-10-27 | 2020-10-22 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-10-23 | 2020-10-21 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-10-22 | 2020-10-20 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-10-21 | 2020-10-19 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-10-20 | 2020-10-16 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-10-16 | 2020-10-14 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-10-15 | 2020-10-12 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-10-14 | 2020-10-09 | 0.426 | 3,143 | +0 | 0.00% | 1,340 |
| 2020-10-12 | 2020-10-08 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-10-09 | 2020-10-07 | 0.426 | 3,143 | +0 | 0.00% | 1,340 |
| 2020-10-08 | 2020-10-06 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-10-07 | 2020-10-05 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-10-06 | 2020-09-30 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-10-05 | 2020-09-29 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-09-30 | 2020-09-28 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-09-29 | 2020-09-25 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-09-28 | 2020-09-24 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-09-25 | 2020-09-23 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-09-24 | 2020-09-22 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-09-23 | 2020-09-21 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-09-22 | 2020-09-18 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-09-21 | 2020-09-17 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-09-18 | 2020-09-16 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-09-17 | 2020-09-15 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-09-16 | 2020-09-14 | 0.477 | 3,143 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-09-14 | 2020-09-10 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-09-11 | 2020-09-09 | 0.426 | 3,143 | +0 | 0.00% | 1,340 |
| 2020-09-10 | 2020-09-08 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-09-09 | 2020-09-07 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-09-08 | 2020-09-04 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-09-07 | 2020-09-03 | 0.439 | 3,143 | +0 | 0.00% | 1,380 |
| 2020-09-04 | 2020-09-02 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-09-03 | 2020-09-01 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-08-28 | 2020-08-26 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-08-27 | 2020-08-25 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-08-26 | 2020-08-24 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-08-25 | 2020-08-21 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-08-24 | 2020-08-20 | 0.554 | 3,143 | +0 | 0.00% | 1,740 |
| 2020-08-21 | 2020-08-19 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-08-20 | 2020-08-18 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-08-19 | 2020-08-17 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-08-18 | 2020-08-14 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2020-08-17 | 2020-08-13 | 0.522 | 3,143 | +0 | 0.00% | 1,640 |
| 2020-08-14 | 2020-08-12 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2020-08-13 | 2020-08-11 | 0.547 | 3,143 | +0 | 0.00% | 1,720 |
| 2020-08-12 | 2020-08-10 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2020-08-11 | 2020-08-07 | 0.611 | 3,143 | +0 | 0.00% | 1,920 |
| 2020-08-10 | 2020-08-06 | 0.579 | 3,143 | +0 | 0.00% | 1,820 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-08-05 | 2020-08-03 | 0.477 | 3,143 | +0 | 0.00% | 1,500 |
| 2020-08-04 | 2020-07-31 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-08-03 | 2020-07-30 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-07-31 | 2020-07-29 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,143 | +0 | 0.00% | 1,520 |
| 2020-07-29 | 2020-07-27 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-28 | 2020-07-24 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-27 | 2020-07-23 | 0.452 | 3,143 | +0 | 0.00% | 1,420 |
| 2020-07-24 | 2020-07-22 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-23 | 2020-07-21 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-22 | 2020-07-20 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-21 | 2020-07-17 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-07-20 | 2020-07-16 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-07-17 | 2020-07-15 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-07-16 | 2020-07-14 | 0.515 | 3,143 | +0 | 0.00% | 1,620 |
| 2020-07-15 | 2020-07-13 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-07-14 | 2020-07-10 | 0.433 | 3,143 | +0 | 0.00% | 1,360 |
| 2020-07-13 | 2020-07-09 | 0.445 | 3,143 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,143 | +0 | 0.00% | 1,280 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2020-07-08 | 2020-07-06 | 0.331 | 3,143 | +0 | 0.00% | 1,040 |
| 2020-07-07 | 2020-07-03 | 0.318 | 3,143 | +0 | 0.00% | 1,000 |
| 2020-07-06 | 2020-07-02 | 0.312 | 3,143 | +0 | 0.00% | 980 |
| 2020-07-03 | 2020-06-30 | 0.299 | 3,143 | +0 | 0.00% | 940 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,143 | +0 | 0.00% | 960 |
| 2020-06-30 | 2020-06-26 | 0.318 | 3,143 | +0 | 0.00% | 1,000 |
| 2020-06-29 | 2020-06-24 | 0.331 | 3,143 | +0 | 0.00% | 1,040 |
| 2020-06-26 | 2020-06-23 | 0.317 | 3,143 | +0 | 0.00% | 996 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,143 | +0 | 0.00% | 1,020 |
| 2020-06-23 | 2020-06-19 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2020-06-22 | 2020-06-18 | 0.356 | 3,143 | +0 | 0.00% | 1,120 |
| 2020-06-19 | 2020-06-17 | 0.356 | 3,143 | +0 | 0.00% | 1,120 |
| 2020-06-18 | 2020-06-16 | 0.356 | 3,143 | +0 | 0.00% | 1,120 |
| 2020-06-17 | 2020-06-15 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-06-16 | 2020-06-12 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-06-15 | 2020-06-11 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-06-12 | 2020-06-10 | 0.426 | 3,143 | +0 | 0.00% | 1,340 |
| 2020-06-11 | 2020-06-09 | 0.407 | 3,143 | +0 | 0.00% | 1,280 |
| 2020-06-10 | 2020-06-08 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-06-09 | 2020-06-05 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-06-08 | 2020-06-04 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-06-05 | 2020-06-03 | 0.375 | 3,143 | +0 | 0.00% | 1,180 |
| 2020-06-04 | 2020-06-02 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-06-03 | 2020-06-01 | 0.375 | 3,143 | +0 | 0.00% | 1,180 |
| 2020-06-02 | 2020-05-29 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2020-06-01 | 2020-05-28 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2020-05-29 | 2020-05-27 | 0.363 | 3,143 | +0 | 0.00% | 1,140 |
| 2020-05-28 | 2020-05-26 | 0.350 | 3,143 | +0 | 0.00% | 1,100 |
| 2020-05-27 | 2020-05-25 | 0.344 | 3,143 | +0 | 0.00% | 1,080 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,143 | +0 | 0.00% | 1,100 |
| 2020-05-25 | 2020-05-21 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-05-22 | 2020-05-20 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-05-21 | 2020-05-19 | 0.375 | 3,143 | +0 | 0.00% | 1,180 |
| 2020-05-20 | 2020-05-18 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-05-19 | 2020-05-15 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-05-18 | 2020-05-14 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-05-15 | 2020-05-13 | 0.388 | 3,143 | +0 | 0.00% | 1,220 |
| 2020-05-14 | 2020-05-12 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-05-13 | 2020-05-11 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-05-12 | 2020-05-08 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-05-11 | 2020-05-07 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-05-08 | 2020-05-06 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-05-07 | 2020-05-05 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-05-06 | 2020-05-04 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-05-05 | 2020-04-29 | 0.414 | 3,143 | +0 | 0.00% | 1,300 |
| 2020-05-04 | 2020-04-28 | 0.414 | 3,143 | +0 | 0.00% | 1,300 |
| 2020-04-29 | 2020-04-27 | 0.388 | 3,143 | +0 | 0.00% | 1,220 |
| 2020-04-28 | 2020-04-24 | 0.407 | 3,143 | +0 | 0.00% | 1,280 |
| 2020-04-27 | 2020-04-23 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-04-24 | 2020-04-22 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-04-23 | 2020-04-21 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-04-22 | 2020-04-20 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-04-21 | 2020-04-17 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-04-20 | 2020-04-16 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-04-17 | 2020-04-15 | 0.414 | 3,143 | +0 | 0.00% | 1,300 |
| 2020-04-16 | 2020-04-14 | 0.426 | 3,143 | +0 | 0.00% | 1,340 |
| 2020-04-15 | 2020-04-09 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-04-14 | 2020-04-08 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-04-09 | 2020-04-07 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-04-08 | 2020-04-06 | 0.375 | 3,143 | +0 | 0.00% | 1,180 |
| 2020-04-07 | 2020-04-03 | 0.395 | 3,143 | +0 | 0.00% | 1,240 |
| 2020-04-06 | 2020-04-02 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-04-03 | 2020-04-01 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-04-02 | 2020-03-31 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-04-01 | 2020-03-30 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-03-31 | 2020-03-27 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-03-30 | 2020-03-26 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-03-27 | 2020-03-25 | 0.375 | 3,143 | +0 | 0.00% | 1,180 |
| 2020-03-26 | 2020-03-24 | 0.369 | 3,143 | +0 | 0.00% | 1,160 |
| 2020-03-25 | 2020-03-23 | 0.363 | 3,143 | +0 | 0.00% | 1,140 |
| 2020-03-24 | 2020-03-20 | 0.401 | 3,143 | +0 | 0.00% | 1,260 |
| 2020-03-23 | 2020-03-19 | 0.356 | 3,143 | +0 | 0.00% | 1,120 |
| 2020-03-20 | 2020-03-18 | 0.382 | 3,143 | +0 | 0.00% | 1,200 |
| 2020-03-19 | 2020-03-17 | 0.407 | 3,143 | +0 | 0.00% | 1,280 |
| 2020-03-18 | 2020-03-16 | 0.407 | 3,143 | +0 | 0.00% | 1,280 |
| 2020-03-17 | 2020-03-13 | 0.458 | 3,143 | +0 | 0.00% | 1,440 |
| 2020-03-16 | 2020-03-12 | 0.484 | 3,143 | +0 | 0.00% | 1,520 |
| 2020-03-13 | 2020-03-11 | 0.484 | 3,143 | +0 | 0.00% | 1,520 |
| 2020-03-12 | 2020-03-10 | 0.477 | 3,143 | +0 | 0.00% | 1,500 |
| 2020-03-11 | 2020-03-09 | 0.471 | 3,143 | +0 | 0.00% | 1,480 |
| 2020-03-10 | 2020-03-06 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-03-09 | 2020-03-05 | 0.509 | 3,143 | +0 | 0.00% | 1,600 |
| 2020-03-06 | 2020-03-04 | 0.503 | 3,143 | +0 | 0.00% | 1,580 |
| 2020-03-05 | 2020-03-03 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-03-04 | 2020-03-02 | 0.509 | 3,143 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 0.496 | 3,143 | +0 | 0.00% | 1,560 |
| 2020-03-02 | 2020-02-27 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-02-28 | 2020-02-26 | 0.509 | 3,143 | +0 | 0.00% | 1,600 |
| 2020-02-27 | 2020-02-25 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-02-26 | 2020-02-24 | 0.522 | 3,143 | +0 | 0.00% | 1,640 |
| 2020-02-25 | 2020-02-21 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-02-24 | 2020-02-20 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2020-02-21 | 2020-02-19 | 0.547 | 3,143 | +0 | 0.00% | 1,720 |
| 2020-02-20 | 2020-02-18 | 0.554 | 3,143 | +0 | 0.00% | 1,740 |
| 2020-02-19 | 2020-02-17 | 0.554 | 3,143 | +0 | 0.00% | 1,740 |
| 2020-02-18 | 2020-02-14 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2020-02-17 | 2020-02-13 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2020-02-14 | 2020-02-12 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2020-02-13 | 2020-02-11 | 0.509 | 3,143 | +0 | 0.00% | 1,600 |
| 2020-02-12 | 2020-02-10 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2020-02-11 | 2020-02-07 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2020-02-10 | 2020-02-06 | 0.515 | 3,143 | +0 | 0.00% | 1,620 |
| 2020-02-07 | 2020-02-05 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-02-06 | 2020-02-04 | 0.490 | 3,143 | +0 | 0.00% | 1,540 |
| 2020-02-05 | 2020-02-03 | 0.496 | 3,143 | +0 | 0.00% | 1,560 |
| 2020-02-04 | 2020-01-31 | 0.477 | 3,143 | +0 | 0.00% | 1,500 |
| 2020-02-03 | 2020-01-30 | 0.465 | 3,143 | +0 | 0.00% | 1,460 |
| 2020-01-31 | 2020-01-29 | 0.515 | 3,143 | +0 | 0.00% | 1,620 |
| 2020-01-30 | 2020-01-24 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2020-01-29 | 2020-01-22 | 0.579 | 3,143 | +0 | 0.00% | 1,820 |
| 2020-01-23 | 2020-01-21 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2020-01-22 | 2020-01-20 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2020-01-21 | 2020-01-17 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2020-01-20 | 2020-01-16 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2020-01-17 | 2020-01-15 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2020-01-16 | 2020-01-14 | 0.624 | 3,143 | +0 | 0.00% | 1,960 |
| 2020-01-15 | 2020-01-13 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2020-01-14 | 2020-01-10 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2020-01-13 | 2020-01-09 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2020-01-10 | 2020-01-08 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2020-01-09 | 2020-01-07 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.605 | 3,143 | +0 | 0.00% | 1,900 |
| 2020-01-07 | 2020-01-03 | 0.605 | 3,143 | +0 | 0.00% | 1,900 |
| 2020-01-06 | 2020-01-02 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2020-01-03 | 2019-12-31 | 0.566 | 3,143 | +0 | 0.00% | 1,780 |
| 2020-01-02 | 2019-12-27 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2019-12-30 | 2019-12-24 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-27 | 2019-12-20 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2019-12-23 | 2019-12-19 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-20 | 2019-12-18 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-19 | 2019-12-17 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-18 | 2019-12-16 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2019-12-17 | 2019-12-13 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-16 | 2019-12-12 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2019-12-13 | 2019-12-11 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2019-12-12 | 2019-12-10 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2019-12-11 | 2019-12-09 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2019-12-10 | 2019-12-06 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2019-12-09 | 2019-12-05 | 0.528 | 3,143 | +0 | 0.00% | 1,660 |
| 2019-12-06 | 2019-12-04 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-05 | 2019-12-03 | 0.535 | 3,143 | +0 | 0.00% | 1,680 |
| 2019-12-04 | 2019-12-02 | 0.541 | 3,143 | +0 | 0.00% | 1,700 |
| 2019-12-03 | 2019-11-29 | 0.560 | 3,143 | +0 | 0.00% | 1,760 |
| 2019-12-02 | 2019-11-28 | 0.573 | 3,143 | +0 | 0.00% | 1,800 |
| 2019-11-29 | 2019-11-27 | 0.585 | 3,143 | +0 | 0.00% | 1,840 |
| 2019-11-28 | 2019-11-26 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2019-11-27 | 2019-11-25 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2019-11-26 | 2019-11-22 | 0.585 | 3,143 | +0 | 0.00% | 1,840 |
| 2019-11-25 | 2019-11-21 | 0.579 | 3,143 | +0 | 0.00% | 1,820 |
| 2019-11-22 | 2019-11-20 | 0.585 | 3,143 | +0 | 0.00% | 1,840 |
| 2019-11-21 | 2019-11-19 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2019-11-20 | 2019-11-18 | 0.592 | 3,143 | +0 | 0.00% | 1,860 |
| 2019-11-19 | 2019-11-15 | 0.585 | 3,143 | +0 | 0.00% | 1,840 |
| 2019-11-18 | 2019-11-14 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2019-11-15 | 2019-11-13 | 0.598 | 3,143 | +0 | 0.00% | 1,880 |
| 2019-11-14 | 2019-11-12 | 0.624 | 3,143 | +0 | 0.00% | 1,960 |
| 2019-11-13 | 2019-11-11 | 0.617 | 3,143 | +0 | 0.00% | 1,940 |
| 2019-11-12 | 2019-11-08 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-11-11 | 2019-11-07 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-11-08 | 2019-11-06 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-11-07 | 2019-11-05 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2019-11-06 | 2019-11-04 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-11-05 | 2019-11-01 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-11-04 | 2019-10-31 | 0.630 | 3,143 | +0 | 0.00% | 1,980 |
| 2019-11-01 | 2019-10-30 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-10-31 | 2019-10-29 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-10-30 | 2019-10-28 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-10-29 | 2019-10-25 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-10-28 | 2019-10-24 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-10-25 | 2019-10-23 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-10-24 | 2019-10-22 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-10-23 | 2019-10-21 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-10-22 | 2019-10-18 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-21 | 2019-10-17 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-18 | 2019-10-16 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-17 | 2019-10-15 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-16 | 2019-10-14 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-15 | 2019-10-11 | 0.713 | 3,143 | +0 | 0.00% | 2,240 |
| 2019-10-14 | 2019-10-10 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-11 | 2019-10-09 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-10-10 | 2019-10-08 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-10-09 | 2019-10-04 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-10-08 | 2019-10-03 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-10-04 | 2019-10-02 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-10-03 | 2019-09-30 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-10-02 | 2019-09-27 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-09-30 | 2019-09-26 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-09-27 | 2019-09-25 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-09-26 | 2019-09-24 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-09-25 | 2019-09-23 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-09-24 | 2019-09-20 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-23 | 2019-09-19 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-09-20 | 2019-09-18 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-19 | 2019-09-17 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-09-18 | 2019-09-16 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-17 | 2019-09-13 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-16 | 2019-09-12 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-09-13 | 2019-09-11 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-09-12 | 2019-09-10 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-11 | 2019-09-09 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-09-10 | 2019-09-06 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-09-09 | 2019-09-05 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-09-06 | 2019-09-04 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-09-05 | 2019-09-03 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-09-04 | 2019-09-02 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-09-03 | 2019-08-30 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-09-02 | 2019-08-29 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-30 | 2019-08-28 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-08-29 | 2019-08-27 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-08-28 | 2019-08-26 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-08-27 | 2019-08-23 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-26 | 2019-08-22 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-23 | 2019-08-21 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-22 | 2019-08-20 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-21 | 2019-08-19 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-08-20 | 2019-08-16 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-08-19 | 2019-08-15 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-16 | 2019-08-14 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-08-15 | 2019-08-13 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-08-14 | 2019-08-12 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-08-13 | 2019-08-09 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-08-12 | 2019-08-08 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2019-08-09 | 2019-08-07 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-08-08 | 2019-08-06 | 0.624 | 3,143 | +0 | 0.00% | 1,960 |
| 2019-08-07 | 2019-08-05 | 0.636 | 3,143 | +0 | 0.00% | 2,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-08-05 | 2019-08-01 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-08-02 | 2019-07-31 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-08-01 | 2019-07-30 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2019-07-31 | 2019-07-29 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2019-07-30 | 2019-07-26 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2019-07-29 | 2019-07-25 | 0.700 | 3,143 | +0 | 0.00% | 2,200 |
| 2019-07-26 | 2019-07-24 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-07-25 | 2019-07-23 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-07-24 | 2019-07-22 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-07-23 | 2019-07-19 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-07-22 | 2019-07-18 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-07-19 | 2019-07-17 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-07-18 | 2019-07-16 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-07-17 | 2019-07-15 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-07-16 | 2019-07-12 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-07-15 | 2019-07-11 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-07-12 | 2019-07-10 | 0.675 | 3,143 | +0 | 0.00% | 2,120 |
| 2019-07-11 | 2019-07-09 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-07-10 | 2019-07-08 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-07-09 | 2019-07-05 | 0.687 | 3,143 | +0 | 0.00% | 2,160 |
| 2019-07-08 | 2019-07-04 | 0.649 | 3,143 | +0 | 0.00% | 2,040 |
| 2019-07-05 | 2019-07-03 | 0.662 | 3,143 | +0 | 0.00% | 2,080 |
| 2019-07-04 | 2019-07-02 | 0.713 | 3,143 | +0 | 0.00% | 2,240 |
| 2019-07-03 | 2019-06-28 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-07-02 | 2019-06-27 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-06-28 | 2019-06-26 | 0.713 | 3,143 | +0 | 0.00% | 2,240 |
| 2019-06-27 | 2019-06-25 | 0.725 | 3,143 | +0 | 0.00% | 2,280 |
| 2019-06-26 | 2019-06-24 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-25 | 2019-06-21 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-24 | 2019-06-20 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-21 | 2019-06-19 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-06-20 | 2019-06-18 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-19 | 2019-06-17 | 0.764 | 3,143 | +0 | 0.00% | 2,400 |
| 2019-06-18 | 2019-06-14 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-17 | 2019-06-13 | 0.751 | 3,143 | +0 | 0.00% | 2,360 |
| 2019-06-14 | 2019-06-12 | 0.764 | 3,143 | +0 | 0.00% | 2,400 |
| 2019-06-13 | 2019-06-11 | 0.764 | 3,143 | +0 | 0.00% | 2,400 |
| 2019-06-12 | 2019-06-10 | 0.738 | 3,143 | +0 | 0.00% | 2,320 |
| 2019-06-11 | 2019-06-06 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-06-10 | 2019-06-05 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-06-06 | 2019-06-04 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-06-05 | 2019-06-03 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-06-04 | 2019-05-31 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-06-03 | 2019-05-30 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-31 | 2019-05-29 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-05-30 | 2019-05-28 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-05-29 | 2019-05-27 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-28 | 2019-05-24 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-27 | 2019-05-23 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-24 | 2019-05-22 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-05-23 | 2019-05-21 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-05-22 | 2019-05-20 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-05-21 | 2019-05-17 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-05-20 | 2019-05-16 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-05-17 | 2019-05-15 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-05-16 | 2019-05-14 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-05-15 | 2019-05-10 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-05-14 | 2019-05-09 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-10 | 2019-05-08 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-09 | 2019-05-07 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-08 | 2019-05-06 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-05-07 | 2019-05-03 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2019-05-06 | 2019-05-02 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2019-05-03 | 2019-04-30 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-05-02 | 2019-04-29 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-04-30 | 2019-04-26 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2019-04-29 | 2019-04-25 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2019-04-26 | 2019-04-24 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2019-04-25 | 2019-04-23 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-04-24 | 2019-04-18 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-04-23 | 2019-04-17 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-04-18 | 2019-04-16 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-04-17 | 2019-04-15 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-04-16 | 2019-04-12 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-04-15 | 2019-04-11 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-04-12 | 2019-04-10 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-04-11 | 2019-04-09 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2019-04-10 | 2019-04-08 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2019-04-09 | 2019-04-04 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-04-08 | 2019-04-03 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-04-04 | 2019-04-02 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2019-04-03 | 2019-04-01 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-04-02 | 2019-03-29 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-04-01 | 2019-03-28 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-03-29 | 2019-03-27 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-03-28 | 2019-03-26 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-03-27 | 2019-03-25 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-03-26 | 2019-03-22 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-03-25 | 2019-03-21 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-03-22 | 2019-03-20 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2019-03-21 | 2019-03-19 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2019-03-20 | 2019-03-18 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2019-03-19 | 2019-03-15 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2019-03-18 | 2019-03-14 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2019-03-15 | 2019-03-13 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-03-14 | 2019-03-12 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-03-13 | 2019-03-11 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2019-03-12 | 2019-03-08 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-03-11 | 2019-03-07 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-03-08 | 2019-03-06 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2019-03-07 | 2019-03-05 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2019-03-06 | 2019-03-04 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-03-05 | 2019-03-01 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2019-03-04 | 2019-02-28 | 0.980 | 3,143 | +0 | 0.00% | 3,080 |
| 2019-03-01 | 2019-02-27 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2019-02-28 | 2019-02-26 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2019-02-27 | 2019-02-25 | 1.031 | 3,143 | +0 | 0.00% | 3,240 |
| 2019-02-26 | 2019-02-22 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2019-02-25 | 2019-02-21 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2019-02-22 | 2019-02-20 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2019-02-21 | 2019-02-19 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-02-20 | 2019-02-18 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-02-19 | 2019-02-15 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-02-18 | 2019-02-14 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2019-02-15 | 2019-02-13 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2019-02-14 | 2019-02-12 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-02-13 | 2019-02-11 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2019-02-11 | 2019-02-04 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2019-02-08 | 2019-01-31 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2019-02-01 | 2019-01-30 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-01-31 | 2019-01-29 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2019-01-30 | 2019-01-28 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-01-29 | 2019-01-25 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-01-28 | 2019-01-24 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-25 | 2019-01-23 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-24 | 2019-01-22 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2019-01-23 | 2019-01-21 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2019-01-22 | 2019-01-18 | 0.865 | 3,143 | +0 | 0.00% | 2,720 |
| 2019-01-21 | 2019-01-17 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2019-01-18 | 2019-01-16 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-17 | 2019-01-15 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-01-16 | 2019-01-14 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-01-15 | 2019-01-11 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2019-01-14 | 2019-01-10 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2019-01-11 | 2019-01-09 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-10 | 2019-01-08 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-09 | 2019-01-07 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2019-01-08 | 2019-01-04 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2019-01-07 | 2019-01-03 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2019-01-04 | 2019-01-02 | 0.776 | 3,143 | +0 | 0.00% | 2,440 |
| 2019-01-03 | 2018-12-31 | 0.789 | 3,143 | +0 | 0.00% | 2,480 |
| 2019-01-02 | 2018-12-27 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2018-12-28 | 2018-12-24 | 0.802 | 3,143 | +0 | 0.00% | 2,520 |
| 2018-12-27 | 2018-12-20 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-21 | 2018-12-19 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-20 | 2018-12-18 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2018-12-19 | 2018-12-17 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-18 | 2018-12-14 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-17 | 2018-12-13 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2018-12-14 | 2018-12-12 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-13 | 2018-12-11 | 0.814 | 3,143 | +0 | 0.00% | 2,560 |
| 2018-12-12 | 2018-12-10 | 0.827 | 3,143 | +0 | 0.00% | 2,600 |
| 2018-12-11 | 2018-12-07 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2018-12-10 | 2018-12-06 | 0.840 | 3,143 | +0 | 0.00% | 2,640 |
| 2018-12-07 | 2018-12-05 | 0.878 | 3,143 | +0 | 0.00% | 2,760 |
| 2018-12-06 | 2018-12-04 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2018-12-05 | 2018-12-03 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2018-12-04 | 2018-11-30 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2018-12-03 | 2018-11-29 | 0.853 | 3,143 | +0 | 0.00% | 2,680 |
| 2018-11-30 | 2018-11-28 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2018-11-29 | 2018-11-27 | 0.891 | 3,143 | +0 | 0.00% | 2,800 |
| 2018-11-28 | 2018-11-26 | 0.904 | 3,143 | +0 | 0.00% | 2,840 |
| 2018-11-27 | 2018-11-23 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-11-26 | 2018-11-22 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-11-23 | 2018-11-21 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2018-11-22 | 2018-11-20 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-11-21 | 2018-11-19 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2018-11-20 | 2018-11-16 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-11-19 | 2018-11-15 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2018-11-16 | 2018-11-14 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2018-11-15 | 2018-11-13 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2018-11-14 | 2018-11-12 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2018-11-13 | 2018-11-09 | 0.954 | 3,143 | +0 | 0.00% | 3,000 |
| 2018-11-12 | 2018-11-08 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2018-11-09 | 2018-11-07 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2018-11-08 | 2018-11-06 | 1.005 | 3,143 | +0 | 0.00% | 3,160 |
| 2018-11-07 | 2018-11-05 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2018-11-06 | 2018-11-02 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2018-11-05 | 2018-11-01 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2018-11-02 | 2018-10-31 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-11-01 | 2018-10-30 | 0.916 | 3,143 | +0 | 0.00% | 2,880 |
| 2018-10-31 | 2018-10-29 | 0.929 | 3,143 | +0 | 0.00% | 2,920 |
| 2018-10-30 | 2018-10-26 | 0.942 | 3,143 | +0 | 0.00% | 2,960 |
| 2018-10-29 | 2018-10-25 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2018-10-26 | 2018-10-24 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-10-25 | 2018-10-23 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2018-10-24 | 2018-10-22 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-10-23 | 2018-10-19 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-10-22 | 2018-10-18 | 0.967 | 3,143 | +0 | 0.00% | 3,040 |
| 2018-10-19 | 2018-10-16 | 0.993 | 3,143 | +0 | 0.00% | 3,120 |
| 2018-10-18 | 2018-10-15 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-10-16 | 2018-10-12 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-10-15 | 2018-10-11 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-10-12 | 2018-10-10 | 1.056 | 3,143 | +0 | 0.00% | 3,320 |
| 2018-10-11 | 2018-10-09 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-10-10 | 2018-10-08 | 1.056 | 3,143 | +0 | 0.00% | 3,320 |
| 2018-10-09 | 2018-10-05 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2018-10-08 | 2018-10-04 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2018-10-05 | 2018-10-03 | 1.069 | 3,143 | +0 | 0.00% | 3,360 |
| 2018-10-04 | 2018-10-02 | 1.094 | 3,143 | +0 | 0.00% | 3,440 |
| 2018-10-03 | 2018-09-28 | 1.094 | 3,143 | +0 | 0.00% | 3,440 |
| 2018-10-02 | 2018-09-27 | 1.094 | 3,143 | +0 | 0.00% | 3,440 |
| 2018-09-28 | 2018-09-26 | 1.107 | 3,143 | +0 | 0.00% | 3,480 |
| 2018-09-27 | 2018-09-24 | 1.133 | 3,143 | +0 | 0.00% | 3,560 |
| 2018-09-26 | 2018-09-21 | 1.120 | 3,143 | +0 | 0.00% | 3,520 |
| 2018-09-24 | 2018-09-20 | 1.094 | 3,143 | +0 | 0.00% | 3,440 |
| 2018-09-21 | 2018-09-19 | 1.082 | 3,143 | +0 | 0.00% | 3,400 |
| 2018-09-20 | 2018-09-18 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-09-19 | 2018-09-17 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-09-18 | 2018-09-14 | 1.056 | 3,143 | +0 | 0.00% | 3,320 |
| 2018-09-17 | 2018-09-13 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-09-14 | 2018-09-12 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-09-13 | 2018-09-11 | 1.018 | 3,143 | +0 | 0.00% | 3,200 |
| 2018-09-12 | 2018-09-10 | 1.044 | 3,143 | +0 | 0.00% | 3,280 |
| 2018-09-11 | 2018-09-07 | 1.094 | 3,143 | +0 | 0.00% | 3,440 |
| 2018-09-10 | 2018-09-06 | 1.120 | 3,143 | +0 | 0.00% | 3,520 |
| 2018-09-07 | 2018-09-05 | 1.120 | 3,143 | +0 | 0.00% | 3,520 |
| 2018-09-06 | 2018-09-04 | 1.158 | 3,143 | +0 | 0.00% | 3,640 |
| 2018-09-05 | 2018-09-03 | 1.145 | 3,143 | +0 | 0.00% | 3,600 |
| 2018-09-04 | 2018-08-31 | 1.145 | 3,143 | +0 | 0.00% | 3,600 |
| 2018-09-03 | 2018-08-30 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2018-08-31 | 2018-08-29 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2018-08-30 | 2018-08-28 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2018-08-29 | 2018-08-27 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2018-08-28 | 2018-08-24 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2018-08-27 | 2018-08-23 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2018-08-24 | 2018-08-22 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2018-08-23 | 2018-08-21 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2018-08-22 | 2018-08-20 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2018-08-21 | 2018-08-17 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2018-08-20 | 2018-08-16 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2018-08-17 | 2018-08-15 | 1.184 | 3,143 | +0 | 0.00% | 3,720 |
| 2018-08-16 | 2018-08-14 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2018-08-15 | 2018-08-13 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2018-08-14 | 2018-08-10 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2018-08-13 | 2018-08-09 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-08-10 | 2018-08-08 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2018-08-09 | 2018-08-07 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-08-08 | 2018-08-06 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2018-08-07 | 2018-08-03 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2018-08-06 | 2018-08-02 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2018-08-03 | 2018-08-01 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-08-02 | 2018-07-31 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-08-01 | 2018-07-30 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2018-07-31 | 2018-07-27 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2018-07-30 | 2018-07-26 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-07-27 | 2018-07-25 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-07-25 | 2018-07-23 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2018-07-24 | 2018-07-20 | 1.209 | 3,143 | +0 | 0.00% | 3,800 |
| 2018-07-23 | 2018-07-19 | 1.196 | 3,143 | +0 | 0.00% | 3,760 |
| 2018-07-20 | 2018-07-18 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2018-07-19 | 2018-07-17 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2018-07-18 | 2018-07-16 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-07-17 | 2018-07-13 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-07-16 | 2018-07-12 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 3,143 | +0 | 0.00% | 3,840 |
| 2018-07-12 | 2018-07-10 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-07-11 | 2018-07-09 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-07-10 | 2018-07-06 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2018-07-09 | 2018-07-05 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2018-07-06 | 2018-07-04 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2018-07-05 | 2018-07-03 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-07-04 | 2018-06-29 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-07-03 | 2018-06-28 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2018-06-29 | 2018-06-27 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2018-06-27 | 2018-06-25 | 1.311 | 3,143 | +0 | 0.00% | 4,120 |
| 2018-06-26 | 2018-06-22 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2018-06-25 | 2018-06-21 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2018-06-22 | 2018-06-20 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2018-06-21 | 2018-06-19 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-06-20 | 2018-06-15 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-06-19 | 2018-06-14 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2018-06-15 | 2018-06-13 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-06-14 | 2018-06-12 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-06-13 | 2018-06-11 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2018-06-12 | 2018-06-08 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2018-06-11 | 2018-06-07 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-06-08 | 2018-06-06 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2018-06-07 | 2018-06-05 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2018-06-05 | 2018-06-01 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2018-06-04 | 2018-05-31 | 1.565 | 3,143 | +0 | 0.00% | 4,920 |
| 2018-06-01 | 2018-05-30 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2018-05-31 | 2018-05-29 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2018-05-30 | 2018-05-28 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2018-05-29 | 2018-05-25 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2018-05-28 | 2018-05-24 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2018-05-25 | 2018-05-23 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-05-24 | 2018-05-21 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2018-05-23 | 2018-05-18 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2018-05-21 | 2018-05-17 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-05-18 | 2018-05-16 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2018-05-17 | 2018-05-15 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2018-05-16 | 2018-05-14 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2018-05-15 | 2018-05-11 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2018-05-14 | 2018-05-10 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-05-11 | 2018-05-09 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-05-10 | 2018-05-08 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2018-05-09 | 2018-05-07 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-05-08 | 2018-05-04 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-05-07 | 2018-05-03 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-05-04 | 2018-05-02 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-05-03 | 2018-04-30 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-05-02 | 2018-04-27 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-04-30 | 2018-04-26 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-04-27 | 2018-04-25 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2018-04-26 | 2018-04-24 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-04-25 | 2018-04-23 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-04-24 | 2018-04-20 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2018-04-20 | 2018-04-18 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-04-19 | 2018-04-17 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2018-04-18 | 2018-04-16 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-04-17 | 2018-04-13 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2018-04-16 | 2018-04-12 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2018-04-13 | 2018-04-11 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2018-04-12 | 2018-04-10 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2018-04-11 | 2018-04-09 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-04-10 | 2018-04-06 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2018-04-09 | 2018-04-04 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2018-04-06 | 2018-04-03 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-04-04 | 2018-03-29 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-04-03 | 2018-03-28 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-03-29 | 2018-03-27 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-03-28 | 2018-03-26 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-03-27 | 2018-03-23 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2018-03-26 | 2018-03-22 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-03-23 | 2018-03-21 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2018-03-22 | 2018-03-20 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2018-03-21 | 2018-03-19 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2018-03-20 | 2018-03-16 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,143 | +0 | 0.00% | 5,240 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-03-14 | 2018-03-12 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2018-03-13 | 2018-03-09 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2018-03-12 | 2018-03-08 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2018-03-08 | 2018-03-06 | 1.604 | 3,143 | +0 | 0.00% | 5,040 |
| 2018-03-07 | 2018-03-05 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-03-06 | 2018-03-02 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,143 | +0 | 0.00% | 5,080 |
| 2018-03-02 | 2018-02-28 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2018-03-01 | 2018-02-27 | 1.680 | 3,143 | +0 | 0.00% | 5,280 |
| 2018-02-28 | 2018-02-26 | 1.744 | 3,143 | +0 | 0.00% | 5,480 |
| 2018-02-27 | 2018-02-23 | 1.705 | 3,143 | +0 | 0.00% | 5,360 |
| 2018-02-26 | 2018-02-22 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-02-23 | 2018-02-21 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-02-22 | 2018-02-20 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-02-21 | 2018-02-15 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2018-02-20 | 2018-02-13 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2018-02-14 | 2018-02-12 | 1.324 | 3,143 | +0 | 0.00% | 4,160 |
| 2018-02-13 | 2018-02-09 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-02-12 | 2018-02-08 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-02-09 | 2018-02-07 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-02-08 | 2018-02-06 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-02-07 | 2018-02-05 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2018-02-06 | 2018-02-02 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-02-05 | 2018-02-01 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2018-02-02 | 2018-01-31 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2018-02-01 | 2018-01-30 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,143 | +0 | 0.00% | 5,000 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2018-01-26 | 2018-01-24 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-01-25 | 2018-01-23 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2018-01-24 | 2018-01-22 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-01-23 | 2018-01-19 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-01-22 | 2018-01-18 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-01-18 | 2018-01-16 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2018-01-17 | 2018-01-15 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2018-01-16 | 2018-01-12 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2018-01-15 | 2018-01-11 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2018-01-12 | 2018-01-10 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2018-01-11 | 2018-01-09 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2018-01-10 | 2018-01-08 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2018-01-09 | 2018-01-05 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-01-08 | 2018-01-04 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-01-05 | 2018-01-03 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2018-01-04 | 2018-01-02 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2018-01-03 | 2017-12-29 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2018-01-02 | 2017-12-28 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2017-12-29 | 2017-12-27 | 1.336 | 3,143 | +0 | 0.00% | 4,200 |
| 2017-12-28 | 2017-12-22 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2017-12-27 | 2017-12-21 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2017-12-22 | 2017-12-20 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 3,143 | +0 | 0.00% | 4,080 |
| 2017-12-20 | 2017-12-18 | 1.285 | 3,143 | +0 | 0.00% | 4,040 |
| 2017-12-19 | 2017-12-15 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2017-12-18 | 2017-12-14 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2017-12-15 | 2017-12-13 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2017-12-14 | 2017-12-12 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2017-12-13 | 2017-12-11 | 1.273 | 3,143 | +0 | 0.00% | 4,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 3,143 | +0 | 0.00% | 3,880 |
| 2017-12-11 | 2017-12-07 | 1.260 | 3,143 | +0 | 0.00% | 3,960 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,143 | +0 | 0.00% | 3,920 |
| 2017-12-07 | 2017-12-05 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-12-06 | 2017-12-04 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-12-05 | 2017-12-01 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-12-04 | 2017-11-30 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-12-01 | 2017-11-29 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-11-30 | 2017-11-28 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-11-29 | 2017-11-27 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-11-28 | 2017-11-24 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-11-27 | 2017-11-23 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-11-24 | 2017-11-22 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-11-23 | 2017-11-21 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-11-22 | 2017-11-20 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-11-21 | 2017-11-17 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-11-20 | 2017-11-16 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-11-17 | 2017-11-15 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-11-16 | 2017-11-14 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2017-11-15 | 2017-11-13 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2017-11-14 | 2017-11-10 | 1.553 | 3,143 | +0 | 0.00% | 4,880 |
| 2017-11-13 | 2017-11-09 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2017-11-10 | 2017-11-08 | 1.578 | 3,143 | +0 | 0.00% | 4,960 |
| 2017-11-09 | 2017-11-07 | 1.642 | 3,143 | +0 | 0.00% | 5,160 |
| 2017-11-08 | 2017-11-06 | 1.629 | 3,143 | +0 | 0.00% | 5,120 |
| 2017-11-07 | 2017-11-03 | 1.527 | 3,143 | +0 | 0.00% | 4,800 |
| 2017-11-06 | 2017-11-02 | 1.540 | 3,143 | +0 | 0.00% | 4,840 |
| 2017-11-03 | 2017-11-01 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2017-11-02 | 2017-10-31 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-11-01 | 2017-10-30 | 1.349 | 3,143 | +0 | 0.00% | 4,240 |
| 2017-10-31 | 2017-10-27 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-10-30 | 2017-10-26 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-10-27 | 2017-10-25 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-10-26 | 2017-10-24 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-10-25 | 2017-10-23 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-10-24 | 2017-10-20 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-10-23 | 2017-10-19 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-10-20 | 2017-10-18 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-10-19 | 2017-10-17 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-10-18 | 2017-10-16 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-10-17 | 2017-10-13 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-10-16 | 2017-10-12 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-10-13 | 2017-10-11 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-10-12 | 2017-10-10 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-10-11 | 2017-10-09 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-10-10 | 2017-10-06 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-10-09 | 2017-10-04 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-10-06 | 2017-10-03 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-10-04 | 2017-09-29 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-10-03 | 2017-09-28 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-09-29 | 2017-09-27 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-09-28 | 2017-09-26 | 1.374 | 3,143 | +0 | 0.00% | 4,320 |
| 2017-09-27 | 2017-09-25 | 1.362 | 3,143 | +0 | 0.00% | 4,280 |
| 2017-09-26 | 2017-09-22 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2017-09-25 | 2017-09-21 | 1.476 | 3,143 | +0 | 0.00% | 4,640 |
| 2017-09-22 | 2017-09-20 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2017-09-21 | 2017-09-19 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-09-20 | 2017-09-18 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-09-19 | 2017-09-15 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-09-18 | 2017-09-14 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2017-09-15 | 2017-09-13 | 1.489 | 3,143 | +0 | 0.00% | 4,680 |
| 2017-09-14 | 2017-09-12 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2017-09-13 | 2017-09-11 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-09-12 | 2017-09-08 | 1.413 | 3,143 | +0 | 0.00% | 4,440 |
| 2017-09-11 | 2017-09-07 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-09-08 | 2017-09-06 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-09-07 | 2017-09-05 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-09-06 | 2017-09-04 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2017-09-05 | 2017-09-01 | 1.464 | 3,143 | +0 | 0.00% | 4,600 |
| 2017-09-04 | 2017-08-31 | 1.400 | 3,143 | +0 | 0.00% | 4,400 |
| 2017-09-01 | 2017-08-30 | 1.387 | 3,143 | +0 | 0.00% | 4,360 |
| 2017-08-31 | 2017-08-29 | 1.425 | 3,143 | +0 | 0.00% | 4,480 |
| 2017-08-30 | 2017-08-28 | 1.438 | 3,143 | +0 | 0.00% | 4,520 |
| 2017-08-29 | 2017-08-25 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-08-28 | 2017-08-24 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-08-25 | 2017-08-22 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,143 | +0 | 0.00% | 4,760 |
| 2017-08-22 | 2017-08-18 | 1.451 | 3,143 | +0 | 0.00% | 4,560 |
| 2017-08-21 | 2017-08-17 | 1.502 | 3,143 | +0 | 0.00% | 4,720 |
| 2017-08-18 | 2017-08-16 | 1.451 | 3,143 | -786 | 0.00% | 4,560 |
| 2017-08-02 | 2017-07-31 | 1.400 | 3,929 | +2,357 | 0.00% | 5,500 |
| 2013-01-30 | 2013-01-28 | 2.342 | 1,572 | -785 | 0.00% | 3,681 |
| 2013-01-29 | 2013-01-25 | 2.329 | 2,357 | -786 | 0.00% | 5,489 |
| 2012-07-09 | 2012-07-05 | 2.113 | 3,143 | -786 | 0.00% | 6,640 |
| 2012-07-06 | 2012-07-04 | 2.087 | 3,929 | +786 | 0.00% | 8,200 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,143 | +59 | 0.00% | 7,826 |
| 2011-04-14 | 2011-04-12 | 6.706 | 3,084 | +108 | 0.00% | 20,681 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,976 | +35 | 0.00% | 18,981 |
| 2010-03-09 | 2010-03-05 | 5.780 | 2,941 | -736 | 0.00% | 16,998 |
| 2009-05-08 | 2009-05-06 | 4.982 | 3,677 | +104 | 0.00% | 18,321 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,573 | +59 | 0.00% | 26,541 |
| 2008-02-29 | 2008-02-27 | 9.321 | 3,514 | -702 | 0.00% | 32,754 |
| 2008-01-25 | 2008-01-23 | 7.827 | 4,216 | +702 | 0.00% | 32,998 |
| 2008-01-17 | 2008-01-15 | 12.096 | 3,514 | -702 | 0.00% | 42,505 |
| 2008-01-14 | 2008-01-10 | 13.049 | 4,216 | -42,163 | 0.00% | 55,016 |
| 2008-01-11 | 2008-01-09 | 12.964 | 46,379 | +42,163 | 0.01% | 601,257 |
| 2008-01-08 | 2008-01-04 | 13.576 | 4,216 | -35,136 | 0.00% | 57,236 |
| 2008-01-07 | 2008-01-03 | 13.078 | 39,352 | +35,136 | 0.01% | 514,639 |
| 2008-01-04 | 2008-01-02 | 13.021 | 4,216 | -703 | 0.00% | 54,896 |
| 2007-12-20 | 2007-12-18 | 12.381 | 4,919 | +703 | 0.00% | 60,900 |
| 2007-10-31 | 2007-10-29 | 21.090 | 4,216 | -703 | 0.00% | 88,914 |
| 2007-10-29 | 2007-10-25 | 19.923 | 4,919 | -703 | 0.00% | 98,000 |
| 2007-10-18 | 2007-10-16 | 20.150 | 5,622 | -3,513 | 0.00% | 113,285 |
| 2007-10-17 | 2007-10-15 | 20.634 | 9,135 | +2,108 | 0.00% | 188,494 |
| 2007-10-16 | 2007-10-12 | 20.264 | 7,027 | 0.00% | 142,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy