History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 564,000 | +0 | 0.06% | 1,703,280 |
| 2025-10-13 | 2025-10-09 | 3.510 | 564,000 | +0 | 0.06% | 1,979,640 |
| 2025-10-10 | 2025-10-08 | 3.600 | 564,000 | +64,000 | 0.06% | 2,030,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 500,000 | -70,000 | 0.05% | 1,540,000 |
| 2025-10-08 | 2025-10-03 | 2.790 | 570,000 | +16,000 | 0.06% | 1,590,300 |
| 2025-10-06 | 2025-10-02 | 2.800 | 554,000 | -5,000 | 0.06% | 1,551,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 559,000 | +40,000 | 0.06% | 1,386,320 |
| 2025-09-30 | 2025-09-26 | 2.450 | 519,000 | -70,000 | 0.05% | 1,271,550 |
| 2025-09-25 | 2025-09-23 | 1.870 | 589,000 | +100,000 | 0.06% | 1,101,430 |
| 2025-09-12 | 2025-09-10 | 1.670 | 489,000 | -100,000 | 0.05% | 816,630 |
| 2025-09-10 | 2025-09-08 | 1.920 | 589,000 | -5,000 | 0.06% | 1,130,880 |
| 2025-09-08 | 2025-09-04 | 1.800 | 594,000 | -4,000 | 0.06% | 1,069,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 598,000 | -1,000 | 0.06% | 1,136,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 599,000 | +2,000 | 0.06% | 1,132,110 |
| 2025-09-03 | 2025-09-01 | 1.770 | 597,000 | -43,000 | 0.06% | 1,056,690 |
| 2025-09-02 | 2025-08-29 | 1.440 | 640,000 | -20,000 | 0.07% | 921,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 660,000 | +10,000 | 0.07% | 904,200 |
| 2025-08-29 | 2025-08-27 | 1.400 | 650,000 | -10,000 | 0.07% | 910,000 |
| 2025-08-22 | 2025-08-20 | 1.340 | 660,000 | +4,000 | 0.07% | 884,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 656,000 | +10,000 | 0.07% | 905,280 |
| 2025-08-20 | 2025-08-18 | 1.450 | 646,000 | +107,000 | 0.07% | 936,700 |
| 2025-08-06 | 2025-08-04 | 1.030 | 539,000 | -30,000 | 0.06% | 555,170 |
| 2025-08-05 | 2025-08-01 | 1.110 | 569,000 | +20,000 | 0.06% | 631,590 |
| 2025-07-30 | 2025-07-28 | 1.190 | 549,000 | +12,000 | 0.06% | 653,310 |
| 2025-07-24 | 2025-07-22 | 1.180 | 537,000 | -1,000 | 0.06% | 633,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 538,000 | -20,000 | 0.06% | 656,360 |
| 2025-07-17 | 2025-07-15 | 1.130 | 558,000 | +10,000 | 0.06% | 630,540 |
| 2025-07-03 | 2025-06-30 | 1.097 | 548,000 | +28,310 | 0.06% | 600,966 |
| 2025-06-20 | 2025-06-18 | 1.054 | 519,690 | +7,587 | 0.06% | 548,000 |
| 2025-06-06 | 2025-06-04 | 1.002 | 512,103 | -47,417 | 0.06% | 513,000 |
| 2025-05-30 | 2025-05-28 | 0.960 | 559,520 | -47,417 | 0.06% | 536,900 |
| 2025-05-16 | 2025-05-14 | 0.981 | 606,937 | -949 | 0.07% | 595,200 |
| 2025-04-03 | 2025-04-01 | 1.054 | 607,886 | -47,417 | 0.07% | 641,000 |
| 2025-04-01 | 2025-03-28 | 1.023 | 655,303 | -23,708 | 0.07% | 670,270 |
| 2025-03-26 | 2025-03-24 | 1.044 | 679,011 | +33,192 | 0.08% | 708,840 |
| 2025-03-25 | 2025-03-21 | 1.002 | 645,819 | -47,417 | 0.07% | 646,950 |
| 2025-03-20 | 2025-03-18 | 1.065 | 693,236 | +14,225 | 0.08% | 738,310 |
| 2025-03-18 | 2025-03-14 | 1.097 | 679,011 | +23,708 | 0.08% | 744,640 |
| 2025-03-11 | 2025-03-07 | 1.002 | 655,303 | -18,966 | 0.07% | 656,450 |
| 2025-03-04 | 2025-02-28 | 0.991 | 674,269 | -94,834 | 0.07% | 668,340 |
| 2025-02-25 | 2025-02-21 | 0.949 | 769,103 | -94,834 | 0.09% | 729,900 |
| 2025-02-04 | 2025-01-28 | 0.896 | 863,937 | -14,225 | 0.10% | 774,350 |
| 2025-02-03 | 2025-01-24 | 0.886 | 878,162 | -949 | 0.10% | 777,840 |
| 2025-01-06 | 2025-01-02 | 0.844 | 879,111 | -3,793 | 0.10% | 741,600 |
| 2024-11-12 | 2024-11-08 | 0.970 | 882,904 | +189,668 | 0.10% | 856,520 |
| 2024-11-08 | 2024-11-06 | 0.949 | 693,236 | -8,535 | 0.08% | 657,900 |
| 2024-11-04 | 2024-10-31 | 0.960 | 701,771 | +8,535 | 0.08% | 673,400 |
| 2024-10-17 | 2024-10-15 | 0.960 | 693,236 | -9,484 | 0.08% | 665,210 |
| 2024-10-09 | 2024-10-07 | 1.149 | 702,720 | +94,834 | 0.08% | 807,690 |
| 2024-10-07 | 2024-10-03 | 1.097 | 607,886 | -94,834 | 0.07% | 666,640 |
| 2024-10-02 | 2024-09-27 | 0.960 | 702,720 | +94,834 | 0.08% | 674,310 |
| 2024-09-30 | 2024-09-26 | 0.949 | 607,886 | +18,967 | 0.07% | 576,900 |
| 2024-08-28 | 2024-08-26 | 0.865 | 588,919 | -9,483 | 0.07% | 509,220 |
| 2024-08-07 | 2024-08-05 | 0.886 | 598,402 | -75,867 | 0.07% | 530,040 |
| 2024-06-11 | 2024-06-06 | 1.202 | 674,269 | +75,867 | 0.07% | 810,539 |
| 2024-06-07 | 2024-06-05 | 1.234 | 598,402 | -18,967 | 0.07% | 738,270 |
| 2024-06-05 | 2024-06-03 | 1.357 | 617,369 | +27,348 | 0.07% | 837,845 |
| 2024-06-03 | 2024-05-30 | 1.357 | 590,021 | -45,316 | 0.07% | 800,730 |
| 2024-05-27 | 2024-05-23 | 1.401 | 635,337 | -18,127 | 0.07% | 890,270 |
| 2024-05-23 | 2024-05-21 | 1.501 | 653,464 | +6,345 | 0.08% | 980,560 |
| 2024-05-22 | 2024-05-20 | 1.545 | 647,119 | +29,908 | 0.08% | 999,599 |
| 2024-05-14 | 2024-05-10 | 1.258 | 617,211 | -45,316 | 0.07% | 776,341 |
| 2024-05-13 | 2024-05-09 | 1.225 | 662,527 | -45,317 | 0.08% | 811,410 |
| 2024-04-24 | 2024-04-22 | 1.192 | 707,844 | +90,633 | 0.08% | 843,481 |
| 2024-04-18 | 2024-04-16 | 1.181 | 617,211 | -3,625 | 0.07% | 728,671 |
| 2024-04-17 | 2024-04-15 | 1.269 | 620,836 | -45,316 | 0.07% | 787,750 |
| 2024-04-15 | 2024-04-11 | 1.236 | 666,152 | -45,317 | 0.08% | 823,200 |
| 2024-03-25 | 2024-03-21 | 1.015 | 711,469 | +90,633 | 0.08% | 722,200 |
| 2024-03-20 | 2024-03-18 | 1.015 | 620,836 | -27,190 | 0.07% | 630,200 |
| 2024-02-27 | 2024-02-23 | 1.004 | 648,026 | -27,190 | 0.08% | 650,650 |
| 2024-02-05 | 2024-02-01 | 0.750 | 675,216 | -24,471 | 0.08% | 506,600 |
| 2024-01-10 | 2024-01-08 | 0.850 | 699,687 | +24,471 | 0.08% | 594,440 |
| 2023-08-14 | 2023-08-10 | 1.170 | 675,216 | +45,317 | 0.08% | 789,700 |
| 2023-06-02 | 2023-05-31 | 1.565 | 629,899 | +83,797 | 0.07% | 986,022 |
| 2023-05-31 | 2023-05-29 | 1.604 | 546,102 | +15,715 | 0.07% | 875,699 |
| 2023-05-16 | 2023-05-12 | 1.654 | 530,387 | +15,715 | 0.07% | 877,500 |
| 2023-05-11 | 2023-05-09 | 1.769 | 514,672 | +15,715 | 0.07% | 910,450 |
| 2023-04-24 | 2023-04-20 | 1.858 | 498,957 | +4,715 | 0.07% | 927,100 |
| 2023-04-21 | 2023-04-19 | 1.884 | 494,242 | -7,858 | 0.07% | 930,919 |
| 2023-04-18 | 2023-04-14 | 1.845 | 502,100 | -31,430 | 0.07% | 926,550 |
| 2023-04-06 | 2023-04-03 | 1.680 | 533,530 | +39,288 | 0.07% | 896,280 |
| 2023-03-27 | 2023-03-23 | 1.616 | 494,242 | -15,715 | 0.07% | 798,829 |
| 2023-02-27 | 2023-02-23 | 1.705 | 509,957 | -23,573 | 0.07% | 869,659 |
| 2023-02-20 | 2023-02-16 | 1.693 | 533,530 | +7,857 | 0.07% | 903,070 |
| 2023-02-03 | 2023-02-01 | 1.896 | 525,673 | -15,715 | 0.07% | 996,811 |
| 2023-01-31 | 2023-01-27 | 1.820 | 541,388 | -23,573 | 0.07% | 985,270 |
| 2023-01-18 | 2023-01-16 | 1.578 | 564,961 | -62,075 | 0.08% | 891,561 |
| 2023-01-16 | 2023-01-12 | 1.565 | 627,036 | -16,501 | 0.08% | 981,541 |
| 2023-01-10 | 2023-01-06 | 1.527 | 643,537 | +78,576 | 0.09% | 982,801 |
| 2023-01-09 | 2023-01-05 | 1.591 | 564,961 | -74,647 | 0.08% | 898,751 |
| 2023-01-06 | 2023-01-04 | 1.616 | 639,608 | -3,929 | 0.09% | 1,033,780 |
| 2022-12-30 | 2022-12-28 | 1.540 | 643,537 | -78,575 | 0.09% | 990,991 |
| 2022-12-12 | 2022-12-08 | 1.476 | 722,112 | -78,576 | 0.12% | 1,066,039 |
| 2022-12-09 | 2022-12-07 | 1.362 | 800,688 | +89,576 | 0.13% | 1,090,330 |
| 2022-12-07 | 2022-12-05 | 1.413 | 711,112 | +7,858 | 0.12% | 1,004,550 |
| 2022-12-06 | 2022-12-02 | 1.324 | 703,254 | -78,576 | 0.12% | 930,800 |
| 2022-12-05 | 2022-12-01 | 1.285 | 781,830 | -11,001 | 0.13% | 1,004,950 |
| 2022-11-29 | 2022-11-25 | 1.260 | 792,831 | +86,434 | 0.13% | 998,910 |
| 2022-11-22 | 2022-11-18 | 1.260 | 706,397 | +7,857 | 0.12% | 890,010 |
| 2022-11-18 | 2022-11-16 | 1.298 | 698,540 | +31,431 | 0.12% | 906,780 |
| 2022-11-16 | 2022-11-14 | 1.311 | 667,109 | +39,288 | 0.11% | 874,470 |
| 2022-11-08 | 2022-11-04 | 1.107 | 627,821 | +7,857 | 0.11% | 695,130 |
| 2022-10-11 | 2022-10-07 | 1.285 | 619,964 | +78,576 | 0.10% | 796,890 |
| 2022-08-31 | 2022-08-29 | 1.591 | 541,388 | -78,576 | 0.09% | 861,250 |
| 2022-08-25 | 2022-08-23 | 1.553 | 619,964 | +23,573 | 0.10% | 962,580 |
| 2022-08-08 | 2022-08-04 | 1.540 | 596,391 | +78,576 | 0.10% | 918,390 |
| 2022-07-28 | 2022-07-26 | 1.565 | 517,815 | -78,576 | 0.09% | 810,570 |
| 2022-07-22 | 2022-07-20 | 1.565 | 596,391 | +78,576 | 0.10% | 933,570 |
| 2022-07-15 | 2022-07-13 | 1.527 | 517,815 | +23,573 | 0.09% | 790,800 |
| 2022-07-11 | 2022-07-07 | 1.642 | 494,242 | -7,858 | 0.08% | 811,409 |
| 2022-07-08 | 2022-07-06 | 1.642 | 502,100 | +15,715 | 0.08% | 824,310 |
| 2022-07-06 | 2022-07-04 | 1.744 | 486,385 | +15,715 | 0.08% | 848,030 |
| 2022-06-30 | 2022-06-28 | 1.871 | 470,670 | -785 | 0.08% | 880,531 |
| 2022-06-20 | 2022-06-16 | 1.833 | 471,455 | +7,857 | 0.08% | 863,999 |
| 2022-06-15 | 2022-06-13 | 1.947 | 463,598 | +78,576 | 0.08% | 902,701 |
| 2022-06-14 | 2022-06-10 | 1.998 | 385,022 | -18,072 | 0.06% | 769,300 |
| 2022-06-13 | 2022-06-09 | 1.871 | 403,094 | -117,864 | 0.07% | 754,109 |
| 2022-06-09 | 2022-06-07 | 1.718 | 520,958 | -7,858 | 0.09% | 895,050 |
| 2022-06-08 | 2022-06-06 | 1.769 | 528,816 | -7,857 | 0.09% | 935,471 |
| 2022-06-06 | 2022-06-01 | 1.654 | 536,673 | +7,857 | 0.09% | 887,900 |
| 2022-05-31 | 2022-05-27 | 1.616 | 528,816 | -7,857 | 0.09% | 854,710 |
| 2022-05-11 | 2022-05-06 | 1.642 | 536,673 | +18,072 | 0.09% | 881,070 |
| 2022-05-10 | 2022-05-05 | 1.693 | 518,601 | -14,144 | 0.09% | 877,800 |
| 2022-05-05 | 2022-05-03 | 1.693 | 532,745 | +14,144 | 0.09% | 901,741 |
| 2022-05-03 | 2022-04-28 | 1.744 | 518,601 | -7,857 | 0.09% | 904,200 |
| 2022-04-29 | 2022-04-27 | 1.756 | 526,458 | +7,857 | 0.09% | 924,599 |
| 2022-04-28 | 2022-04-26 | 1.693 | 518,601 | +117,864 | 0.09% | 877,800 |
| 2022-04-27 | 2022-04-25 | 1.705 | 400,737 | +7,858 | 0.07% | 683,400 |
| 2022-04-26 | 2022-04-22 | 1.858 | 392,879 | +7,857 | 0.07% | 729,999 |
| 2022-04-22 | 2022-04-20 | 1.896 | 385,022 | -39,288 | 0.06% | 730,100 |
| 2022-04-21 | 2022-04-19 | 1.960 | 424,310 | -18,072 | 0.07% | 831,600 |
| 2022-04-20 | 2022-04-14 | 1.896 | 442,382 | -39,288 | 0.07% | 838,870 |
| 2022-04-19 | 2022-04-13 | 1.769 | 481,670 | -3,929 | 0.08% | 852,070 |
| 2022-04-12 | 2022-04-08 | 1.782 | 485,599 | -157,152 | 0.08% | 865,200 |
| 2022-04-08 | 2022-04-06 | 1.769 | 642,751 | +93,506 | 0.11% | 1,137,020 |
| 2022-04-07 | 2022-04-04 | 1.756 | 549,245 | +157,151 | 0.09% | 964,619 |
| 2022-04-04 | 2022-03-31 | 1.782 | 392,094 | -15,715 | 0.07% | 698,601 |
| 2022-04-01 | 2022-03-30 | 1.871 | 407,809 | +14,144 | 0.07% | 762,930 |
| 2022-03-29 | 2022-03-25 | 2.036 | 393,665 | +15,715 | 0.07% | 801,600 |
| 2022-03-28 | 2022-03-24 | 2.100 | 377,950 | -15,715 | 0.06% | 793,650 |
| 2022-03-24 | 2022-03-22 | 1.845 | 393,665 | -11,787 | 0.07% | 726,450 |
| 2022-03-23 | 2022-03-21 | 1.718 | 405,452 | +11,787 | 0.07% | 696,601 |
| 2022-03-22 | 2022-03-18 | 1.756 | 393,665 | -39,288 | 0.07% | 691,380 |
| 2022-03-21 | 2022-03-17 | 1.807 | 432,953 | -13,358 | 0.07% | 782,420 |
| 2022-03-18 | 2022-03-16 | 1.769 | 446,311 | +39,288 | 0.07% | 789,520 |
| 2022-03-16 | 2022-03-14 | 1.667 | 407,023 | +14,144 | 0.07% | 678,580 |
| 2022-03-15 | 2022-03-11 | 1.909 | 392,879 | +15,715 | 0.07% | 749,999 |
| 2022-03-11 | 2022-03-09 | 2.036 | 377,164 | -212,155 | 0.06% | 767,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 589,319 | -23,573 | 0.10% | 1,327,500 |
| 2022-03-09 | 2022-03-07 | 2.418 | 612,892 | -29,073 | 0.10% | 1,482,000 |
| 2022-03-08 | 2022-03-04 | 2.138 | 641,965 | +51,074 | 0.11% | 1,372,560 |
| 2022-03-04 | 2022-03-02 | 2.151 | 590,891 | -15,715 | 0.10% | 1,270,881 |
| 2022-03-02 | 2022-02-28 | 2.062 | 606,606 | -23,573 | 0.10% | 1,250,640 |
| 2022-03-01 | 2022-02-25 | 1.934 | 630,179 | +39,288 | 0.11% | 1,219,041 |
| 2022-02-21 | 2022-02-17 | 1.807 | 590,891 | +39,288 | 0.10% | 1,067,841 |
| 2022-02-16 | 2022-02-14 | 1.769 | 551,603 | -39,288 | 0.09% | 975,781 |
| 2022-02-14 | 2022-02-10 | 1.807 | 590,891 | -15,715 | 0.10% | 1,067,841 |
| 2022-02-11 | 2022-02-09 | 1.744 | 606,606 | -31,430 | 0.10% | 1,057,640 |
| 2022-01-24 | 2022-01-20 | 1.782 | 638,036 | -141,437 | 0.11% | 1,136,800 |
| 2022-01-18 | 2022-01-14 | 1.744 | 779,473 | -23,573 | 0.13% | 1,359,040 |
| 2022-01-12 | 2022-01-10 | 1.591 | 803,046 | +78,576 | 0.13% | 1,277,501 |
| 2022-01-05 | 2022-01-03 | 1.565 | 724,470 | -2,357 | 0.12% | 1,134,061 |
| 2021-12-28 | 2021-12-22 | 1.502 | 726,827 | -19,644 | 0.12% | 1,091,500 |
| 2021-12-21 | 2021-12-17 | 1.489 | 746,471 | +19,644 | 0.13% | 1,111,500 |
| 2021-12-20 | 2021-12-16 | 1.527 | 726,827 | -23,573 | 0.12% | 1,110,000 |
| 2021-12-14 | 2021-12-10 | 1.591 | 750,400 | -15,715 | 0.13% | 1,193,750 |
| 2021-12-09 | 2021-12-07 | 1.591 | 766,115 | +15,715 | 0.13% | 1,218,750 |
| 2021-12-06 | 2021-12-02 | 1.591 | 750,400 | -15,715 | 0.13% | 1,193,750 |
| 2021-11-15 | 2021-11-11 | 1.591 | 766,115 | -11,001 | 0.13% | 1,218,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 777,116 | +15,716 | 0.13% | 1,167,021 |
| 2021-11-09 | 2021-11-05 | 1.578 | 761,400 | +78,576 | 0.13% | 1,201,559 |
| 2021-11-08 | 2021-11-04 | 1.731 | 682,824 | +23,572 | 0.11% | 1,181,839 |
| 2021-11-04 | 2021-11-02 | 1.845 | 659,252 | +157,152 | 0.11% | 1,216,551 |
| 2021-10-28 | 2021-10-26 | 2.011 | 502,100 | +17,287 | 0.08% | 1,009,620 |
| 2021-10-25 | 2021-10-21 | 2.125 | 484,813 | +11,000 | 0.08% | 1,030,390 |
| 2021-10-19 | 2021-10-15 | 1.973 | 473,813 | -157,151 | 0.08% | 934,651 |
| 2021-10-12 | 2021-10-08 | 1.909 | 630,964 | -78,576 | 0.11% | 1,204,499 |
| 2021-10-06 | 2021-10-04 | 1.884 | 709,540 | -11,787 | 0.12% | 1,336,440 |
| 2021-10-05 | 2021-09-30 | 1.934 | 721,327 | +39,288 | 0.12% | 1,395,361 |
| 2021-10-04 | 2021-09-29 | 1.871 | 682,039 | +192,511 | 0.11% | 1,275,961 |
| 2021-09-30 | 2021-09-28 | 1.960 | 489,528 | +5,501 | 0.08% | 959,420 |
| 2021-09-29 | 2021-09-27 | 1.947 | 484,027 | -37,717 | 0.08% | 942,479 |
| 2021-09-28 | 2021-09-24 | 2.049 | 521,744 | +22,001 | 0.09% | 1,069,040 |
| 2021-09-27 | 2021-09-23 | 2.138 | 499,743 | +49,503 | 0.08% | 1,068,481 |
| 2021-09-21 | 2021-09-17 | 2.240 | 450,240 | +23,573 | 0.08% | 1,008,480 |
| 2021-09-16 | 2021-09-14 | 2.342 | 426,667 | +15,715 | 0.07% | 999,120 |
| 2021-09-14 | 2021-09-10 | 2.596 | 410,952 | +33,002 | 0.07% | 1,066,920 |
| 2021-09-13 | 2021-09-09 | 2.316 | 377,950 | -78,576 | 0.06% | 875,420 |
| 2021-09-09 | 2021-09-07 | 2.278 | 456,526 | +67,575 | 0.08% | 1,039,990 |
| 2021-09-03 | 2021-09-01 | 2.164 | 388,951 | +25,145 | 0.07% | 841,501 |
| 2021-09-02 | 2021-08-31 | 2.354 | 363,806 | -15,716 | 0.06% | 856,549 |
| 2021-09-01 | 2021-08-30 | 2.380 | 379,522 | +15,716 | 0.06% | 903,211 |
| 2021-08-31 | 2021-08-27 | 2.265 | 363,806 | -8,644 | 0.06% | 824,139 |
| 2021-08-30 | 2021-08-26 | 2.304 | 372,450 | +8,644 | 0.06% | 857,941 |
| 2021-08-25 | 2021-08-23 | 2.253 | 363,806 | -12,572 | 0.06% | 819,509 |
| 2021-08-20 | 2021-08-18 | 2.176 | 376,378 | +12,572 | 0.06% | 819,089 |
| 2021-08-17 | 2021-08-13 | 2.482 | 363,806 | -7,858 | 0.06% | 902,849 |
| 2021-08-16 | 2021-08-12 | 2.278 | 371,664 | -31,430 | 0.06% | 846,670 |
| 2021-08-13 | 2021-08-11 | 2.214 | 403,094 | -7,858 | 0.07% | 892,619 |
| 2021-08-05 | 2021-08-03 | 2.151 | 410,952 | -78,576 | 0.07% | 883,870 |
| 2021-08-04 | 2021-08-02 | 2.227 | 489,528 | -39,288 | 0.08% | 1,090,251 |
| 2021-08-02 | 2021-07-29 | 2.278 | 528,816 | +39,288 | 0.09% | 1,204,671 |
| 2021-07-30 | 2021-07-28 | 2.125 | 489,528 | +23,573 | 0.08% | 1,040,410 |
| 2021-07-29 | 2021-07-27 | 2.049 | 465,955 | -11,786 | 0.08% | 954,730 |
| 2021-07-28 | 2021-07-26 | 2.227 | 477,741 | -106,078 | 0.08% | 1,063,999 |
| 2021-07-27 | 2021-07-23 | 2.049 | 583,819 | +7,858 | 0.10% | 1,196,230 |
| 2021-07-26 | 2021-07-22 | 2.074 | 575,961 | -194,083 | 0.10% | 1,194,790 |
| 2021-07-23 | 2021-07-21 | 1.934 | 770,044 | +314,304 | 0.13% | 1,489,601 |
| 2021-07-22 | 2021-07-20 | 1.922 | 455,740 | +12,572 | 0.08% | 875,800 |
| 2021-07-20 | 2021-07-16 | 1.871 | 443,168 | -78,576 | 0.07% | 829,080 |
| 2021-07-19 | 2021-07-15 | 1.782 | 521,744 | +3,143 | 0.09% | 929,600 |
| 2021-07-16 | 2021-07-14 | 1.744 | 518,601 | -7,857 | 0.09% | 904,200 |
| 2021-07-15 | 2021-07-13 | 1.794 | 526,458 | -23,573 | 0.09% | 944,699 |
| 2021-07-14 | 2021-07-12 | 1.667 | 550,031 | +9,429 | 0.09% | 917,000 |
| 2021-07-13 | 2021-07-09 | 1.845 | 540,602 | +15,715 | 0.09% | 997,600 |
| 2021-07-09 | 2021-07-07 | 1.705 | 524,887 | -20,430 | 0.09% | 895,120 |
| 2021-07-02 | 2021-06-29 | 1.578 | 545,317 | -15,715 | 0.09% | 860,561 |
| 2021-06-29 | 2021-06-25 | 1.731 | 561,032 | -31,430 | 0.09% | 971,040 |
| 2021-06-25 | 2021-06-23 | 1.591 | 592,462 | -47,146 | 0.10% | 942,500 |
| 2021-06-18 | 2021-06-16 | 1.502 | 639,608 | +47,146 | 0.11% | 960,520 |
| 2021-06-17 | 2021-06-15 | 1.654 | 592,462 | +62,861 | 0.10% | 980,200 |
| 2021-06-16 | 2021-06-11 | 1.769 | 529,601 | -15,716 | 0.09% | 936,859 |
| 2021-06-09 | 2021-06-07 | 1.680 | 545,317 | +12,572 | 0.09% | 916,081 |
| 2021-06-04 | 2021-06-02 | 1.769 | 532,745 | -15,715 | 0.09% | 942,421 |
| 2021-05-31 | 2021-05-27 | 1.769 | 548,460 | +23,573 | 0.09% | 970,221 |
| 2021-05-28 | 2021-05-26 | 1.769 | 524,887 | -7,072 | 0.09% | 928,520 |
| 2021-05-27 | 2021-05-25 | 1.744 | 531,959 | +7,072 | 0.09% | 927,490 |
| 2021-05-25 | 2021-05-21 | 1.794 | 524,887 | -47,145 | 0.09% | 941,880 |
| 2021-05-24 | 2021-05-20 | 1.794 | 572,032 | +14,929 | 0.10% | 1,026,479 |
| 2021-05-21 | 2021-05-18 | 1.947 | 557,103 | -62,861 | 0.09% | 1,084,770 |
| 2021-05-18 | 2021-05-14 | 1.705 | 619,964 | +11,787 | 0.10% | 1,057,260 |
| 2021-05-17 | 2021-05-13 | 1.769 | 608,177 | +125,721 | 0.10% | 1,075,859 |
| 2021-05-13 | 2021-05-11 | 2.024 | 482,456 | +47,146 | 0.08% | 976,260 |
| 2021-05-12 | 2021-05-10 | 2.214 | 435,310 | -106,864 | 0.07% | 963,959 |
| 2021-05-11 | 2021-05-07 | 1.985 | 542,174 | -111,577 | 0.09% | 1,076,401 |
| 2021-05-10 | 2021-05-06 | 1.947 | 653,751 | -70,719 | 0.11% | 1,272,959 |
| 2021-05-06 | 2021-05-04 | 1.833 | 724,470 | -7,857 | 0.12% | 1,327,681 |
| 2021-05-05 | 2021-05-03 | 1.756 | 732,327 | +62,860 | 0.12% | 1,286,160 |
| 2021-05-04 | 2021-04-30 | 1.858 | 669,467 | +23,573 | 0.11% | 1,243,921 |
| 2021-05-03 | 2021-04-29 | 1.985 | 645,894 | -26,716 | 0.11% | 1,282,320 |
| 2021-04-30 | 2021-04-28 | 1.744 | 672,610 | +180,725 | 0.11% | 1,172,721 |
| 2021-04-29 | 2021-04-27 | 1.922 | 491,885 | -88,005 | 0.08% | 945,260 |
| 2021-04-28 | 2021-04-26 | 1.616 | 579,890 | -22,001 | 0.10% | 937,260 |
| 2021-04-27 | 2021-04-23 | 1.540 | 601,891 | -24,359 | 0.10% | 926,860 |
| 2021-04-26 | 2021-04-22 | 1.502 | 626,250 | -157,152 | 0.11% | 940,460 |
| 2021-04-22 | 2021-04-20 | 1.413 | 783,402 | -78,575 | 0.13% | 1,106,671 |
| 2021-04-16 | 2021-04-14 | 1.285 | 861,977 | -3,929 | 0.14% | 1,107,969 |
| 2021-04-08 | 2021-04-01 | 1.273 | 865,906 | +15,715 | 0.15% | 1,102,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 850,191 | +78,576 | 0.14% | 1,049,540 |
| 2021-03-23 | 2021-03-19 | 1.336 | 771,615 | -3,929 | 0.13% | 1,031,100 |
| 2021-03-22 | 2021-03-18 | 1.324 | 775,544 | -39,288 | 0.13% | 1,026,480 |
| 2021-03-18 | 2021-03-16 | 1.362 | 814,832 | +137,508 | 0.14% | 1,109,590 |
| 2021-03-17 | 2021-03-15 | 1.374 | 677,324 | +15,715 | 0.11% | 930,960 |
| 2021-03-15 | 2021-03-11 | 1.400 | 661,609 | -88,791 | 0.11% | 926,200 |
| 2021-03-11 | 2021-03-09 | 1.171 | 750,400 | +43,217 | 0.13% | 878,600 |
| 2021-03-10 | 2021-03-08 | 1.133 | 707,183 | +58,146 | 0.12% | 801,000 |
| 2021-03-09 | 2021-03-05 | 1.145 | 649,037 | +135,151 | 0.11% | 743,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 513,886 | -13,358 | 0.09% | 693,240 |
| 2021-03-04 | 2021-03-02 | 2.151 | 527,244 | -86,434 | 0.09% | 1,133,990 |
| 2021-03-02 | 2021-02-26 | 2.418 | 613,678 | +15,716 | 0.10% | 1,483,901 |
| 2021-03-01 | 2021-02-25 | 2.571 | 597,962 | +78,575 | 0.10% | 1,537,219 |
| 2021-02-26 | 2021-02-24 | 2.469 | 519,387 | -216,083 | 0.09% | 1,282,341 |
| 2021-02-25 | 2021-02-23 | 2.533 | 735,470 | +47,145 | 0.12% | 1,862,639 |
| 2021-02-24 | 2021-02-22 | 2.571 | 688,325 | -11,000 | 0.12% | 1,769,521 |
| 2021-02-23 | 2021-02-19 | 2.011 | 699,325 | +196,439 | 0.12% | 1,406,199 |
| 2021-02-22 | 2021-02-18 | 1.782 | 502,886 | -263,229 | 0.08% | 896,001 |
| 2021-02-19 | 2021-02-17 | 1.871 | 766,115 | -64,432 | 0.13% | 1,433,250 |
| 2021-02-18 | 2021-02-16 | 1.400 | 830,547 | -47,146 | 0.14% | 1,162,700 |
| 2021-02-17 | 2021-02-11 | 0.980 | 877,693 | +172,867 | 0.15% | 860,090 |
| 2021-02-08 | 2021-02-04 | 0.814 | 704,826 | -27,501 | 0.12% | 574,080 |
| 2021-01-29 | 2021-01-27 | 0.891 | 732,327 | +15,715 | 0.12% | 652,400 |
| 2021-01-27 | 2021-01-25 | 0.942 | 716,612 | +55,003 | 0.12% | 674,880 |
| 2021-01-25 | 2021-01-21 | 0.929 | 661,609 | +19,644 | 0.11% | 614,660 |
| 2020-12-23 | 2020-12-21 | 0.789 | 641,965 | -7,858 | 0.11% | 506,540 |
| 2020-12-22 | 2020-12-18 | 0.776 | 649,823 | +39,288 | 0.11% | 504,470 |
| 2020-12-21 | 2020-12-17 | 0.764 | 610,535 | +7,858 | 0.10% | 466,200 |
| 2020-10-08 | 2020-10-06 | 0.433 | 602,677 | -15,715 | 0.10% | 260,780 |
| 2020-09-29 | 2020-09-25 | 0.439 | 618,392 | -249,872 | 0.10% | 271,515 |
| 2020-09-14 | 2020-09-10 | 0.471 | 868,264 | -785 | 0.15% | 408,850 |
| 2020-08-12 | 2020-08-10 | 0.573 | 869,049 | +15,715 | 0.15% | 497,700 |
| 2020-08-07 | 2020-08-05 | 0.592 | 853,334 | +249,871 | 0.14% | 504,990 |
| 2020-07-20 | 2020-07-16 | 0.458 | 603,463 | -23,573 | 0.10% | 276,480 |
| 2020-07-16 | 2020-07-14 | 0.515 | 627,036 | -1,571 | 0.11% | 323,190 |
| 2020-07-14 | 2020-07-10 | 0.433 | 628,607 | +23,573 | 0.11% | 272,000 |
| 2020-06-05 | 2020-06-03 | 0.375 | 605,034 | -7,858 | 0.10% | 227,150 |
| 2020-01-20 | 2020-01-16 | 0.636 | 612,892 | -1,571 | 0.10% | 390,000 |
| 2018-12-20 | 2018-12-18 | 0.814 | 614,463 | -3,929 | 0.10% | 500,480 |
| 2018-09-14 | 2018-09-12 | 1.018 | 618,392 | -7,858 | 0.10% | 629,600 |
| 2018-07-06 | 2018-07-04 | 1.260 | 626,250 | +786 | 0.11% | 789,030 |
| 2018-06-27 | 2018-06-25 | 1.311 | 625,464 | +39,288 | 0.10% | 819,880 |
| 2018-06-14 | 2018-06-12 | 1.451 | 586,176 | +55,003 | 0.10% | 850,440 |
| 2018-06-12 | 2018-06-08 | 1.489 | 531,173 | +39,288 | 0.09% | 790,920 |
| 2018-06-11 | 2018-06-07 | 1.540 | 491,885 | -7,858 | 0.08% | 757,460 |
| 2018-06-08 | 2018-06-06 | 1.591 | 499,743 | -7,857 | 0.08% | 795,001 |
| 2018-06-05 | 2018-06-01 | 1.565 | 507,600 | +23,573 | 0.09% | 794,580 |
| 2018-06-04 | 2018-05-31 | 1.565 | 484,027 | -66,004 | 0.08% | 757,679 |
| 2018-06-01 | 2018-05-30 | 1.489 | 550,031 | -28,288 | 0.09% | 819,000 |
| 2018-05-31 | 2018-05-29 | 1.527 | 578,319 | -36,930 | 0.10% | 883,201 |
| 2018-05-30 | 2018-05-28 | 1.527 | 615,249 | -80,933 | 0.10% | 939,600 |
| 2018-04-30 | 2018-04-26 | 1.374 | 696,182 | -78,576 | 0.12% | 956,880 |
| 2018-04-25 | 2018-04-23 | 1.413 | 774,758 | +55,003 | 0.13% | 1,094,460 |
| 2018-04-23 | 2018-04-19 | 1.527 | 719,755 | +47,145 | 0.12% | 1,099,200 |
| 2018-04-17 | 2018-04-13 | 1.336 | 672,610 | -3,928 | 0.11% | 898,801 |
| 2018-04-13 | 2018-04-11 | 1.349 | 676,538 | +39,288 | 0.11% | 912,659 |
| 2018-03-29 | 2018-03-27 | 1.374 | 637,250 | +55,003 | 0.11% | 875,879 |
| 2018-03-23 | 2018-03-21 | 1.425 | 582,247 | +94,291 | 0.10% | 829,920 |
| 2018-03-19 | 2018-03-15 | 1.667 | 487,956 | -55,003 | 0.08% | 813,510 |
| 2018-03-16 | 2018-03-14 | 1.642 | 542,959 | -94,291 | 0.09% | 891,389 |
| 2018-03-13 | 2018-03-09 | 1.514 | 637,250 | -94,291 | 0.11% | 965,089 |
| 2018-03-12 | 2018-03-08 | 1.527 | 731,541 | +55,003 | 0.12% | 1,117,199 |
| 2018-03-06 | 2018-03-02 | 1.616 | 676,538 | -55,003 | 0.11% | 1,093,469 |
| 2018-03-02 | 2018-02-28 | 1.642 | 731,541 | -23,573 | 0.12% | 1,200,989 |
| 2018-02-28 | 2018-02-26 | 1.744 | 755,114 | +32,216 | 0.13% | 1,316,570 |
| 2018-02-27 | 2018-02-23 | 1.705 | 722,898 | +69,932 | 0.12% | 1,232,800 |
| 2018-02-14 | 2018-02-12 | 1.324 | 652,966 | +39,288 | 0.11% | 864,241 |
| 2018-02-08 | 2018-02-06 | 1.438 | 613,678 | -39,288 | 0.10% | 882,530 |
| 2018-02-06 | 2018-02-02 | 1.540 | 652,966 | +39,288 | 0.11% | 1,005,511 |
| 2018-02-05 | 2018-02-01 | 1.476 | 613,678 | +39,288 | 0.10% | 905,960 |
| 2018-01-31 | 2018-01-29 | 1.591 | 574,390 | -39,288 | 0.10% | 913,750 |
| 2018-01-29 | 2018-01-25 | 1.578 | 613,678 | +786 | 0.10% | 968,441 |
| 2018-01-15 | 2018-01-11 | 1.514 | 612,892 | +39,288 | 0.10% | 928,200 |
| 2018-01-03 | 2017-12-29 | 1.374 | 573,604 | -1,571 | 0.10% | 788,400 |
| 2017-11-17 | 2017-11-15 | 1.425 | 575,175 | +39,287 | 0.10% | 819,839 |
| 2017-11-10 | 2017-11-08 | 1.578 | 535,888 | -39,287 | 0.09% | 845,681 |
| 2017-11-08 | 2017-11-06 | 1.629 | 575,175 | -78,576 | 0.10% | 936,959 |
| 2017-11-03 | 2017-11-01 | 1.464 | 653,751 | -3,929 | 0.11% | 956,799 |
| 2017-10-17 | 2017-10-13 | 1.413 | 657,680 | -23,573 | 0.11% | 929,070 |
| 2017-10-13 | 2017-10-11 | 1.387 | 681,253 | -1,571 | 0.11% | 945,030 |
| 2017-09-28 | 2017-09-26 | 1.374 | 682,824 | -15,716 | 0.11% | 938,519 |
| 2017-09-15 | 2017-09-13 | 1.489 | 698,540 | +15,716 | 0.12% | 1,040,131 |
| 2017-08-15 | 2017-08-11 | 1.476 | 682,824 | +39,287 | 0.11% | 1,008,039 |
| 2017-08-11 | 2017-08-09 | 1.731 | 643,537 | -106,863 | 0.11% | 1,113,841 |
| 2017-08-10 | 2017-08-08 | 1.578 | 750,400 | +3,929 | 0.13% | 1,184,200 |
| 2017-08-08 | 2017-08-04 | 1.514 | 746,471 | -78,576 | 0.13% | 1,130,500 |
| 2017-08-07 | 2017-08-03 | 1.553 | 825,047 | -7,857 | 0.14% | 1,281,000 |
| 2017-07-14 | 2017-07-12 | 1.171 | 832,904 | -7,858 | 0.14% | 975,200 |
| 2017-07-06 | 2017-07-04 | 1.120 | 840,762 | +7,858 | 0.14% | 941,600 |
| 2017-06-15 | 2017-06-13 | 1.133 | 832,904 | +7,857 | 0.14% | 943,400 |
| 2017-05-05 | 2017-05-02 | 1.222 | 825,047 | +23,573 | 0.14% | 1,008,000 |
| 2017-04-05 | 2017-03-31 | 1.311 | 801,474 | +22,787 | 0.13% | 1,050,600 |
| 2017-03-06 | 2017-03-02 | 1.527 | 778,687 | -23,573 | 0.13% | 1,189,200 |
| 2017-03-02 | 2017-02-28 | 1.425 | 802,260 | -23,573 | 0.13% | 1,143,520 |
| 2017-02-23 | 2017-02-21 | 1.451 | 825,833 | +23,573 | 0.14% | 1,198,141 |
| 2017-02-20 | 2017-02-16 | 1.502 | 802,260 | -49,503 | 0.13% | 1,204,780 |
| 2017-02-16 | 2017-02-14 | 1.553 | 851,763 | -39,288 | 0.14% | 1,322,481 |
| 2017-02-14 | 2017-02-10 | 1.502 | 891,051 | +49,503 | 0.15% | 1,338,121 |
| 2017-02-03 | 2017-02-01 | 1.527 | 841,548 | +23,573 | 0.14% | 1,285,200 |
| 2017-02-02 | 2017-01-27 | 1.514 | 817,975 | +15,715 | 0.14% | 1,238,790 |
| 2017-02-01 | 2017-01-25 | 1.514 | 802,260 | -786 | 0.13% | 1,214,990 |
| 2017-01-19 | 2017-01-17 | 1.285 | 803,046 | +15,716 | 0.13% | 1,032,221 |
| 2017-01-12 | 2017-01-10 | 1.336 | 787,330 | +7,857 | 0.13% | 1,052,100 |
| 2016-11-24 | 2016-11-22 | 1.642 | 779,473 | +7,858 | 0.13% | 1,279,680 |
| 2016-11-22 | 2016-11-18 | 1.438 | 771,615 | -39,288 | 0.13% | 1,109,660 |
| 2016-11-21 | 2016-11-17 | 1.451 | 810,903 | -4,715 | 0.14% | 1,176,480 |
| 2016-11-16 | 2016-11-14 | 1.502 | 815,618 | +39,288 | 0.14% | 1,224,840 |
| 2016-07-07 | 2016-07-05 | 1.056 | 776,330 | -786 | 0.13% | 820,040 |
| 2016-06-15 | 2016-06-13 | 0.954 | 777,116 | -785 | 0.13% | 741,750 |
| 2016-06-10 | 2016-06-07 | 1.056 | 777,901 | +11,786 | 0.13% | 821,700 |
| 2016-03-17 | 2016-03-15 | 0.954 | 766,115 | -47,145 | 0.13% | 731,250 |
| 2016-03-10 | 2016-03-08 | 1.005 | 813,260 | +47,145 | 0.14% | 817,650 |
| 2016-03-04 | 2016-03-02 | 0.916 | 766,115 | +15,715 | 0.13% | 702,000 |
| 2016-02-16 | 2016-02-12 | 0.789 | 750,400 | +15,715 | 0.13% | 592,100 |
| 2016-01-19 | 2016-01-15 | 0.865 | 734,685 | -78,575 | 0.12% | 635,800 |
| 2016-01-05 | 2015-12-31 | 1.005 | 813,260 | +84,862 | 0.14% | 817,650 |
| 2015-12-10 | 2015-12-08 | 1.018 | 728,398 | +3,143 | 0.12% | 741,600 |
| 2015-12-08 | 2015-12-04 | 1.044 | 725,255 | +15,715 | 0.12% | 756,860 |
| 2015-10-23 | 2015-10-20 | 1.133 | 709,540 | -23,573 | 0.12% | 803,670 |
| 2015-10-20 | 2015-10-16 | 1.184 | 733,113 | -31,430 | 0.12% | 867,690 |
| 2015-10-14 | 2015-10-12 | 1.196 | 764,543 | +15,715 | 0.13% | 914,620 |
| 2015-10-13 | 2015-10-09 | 1.171 | 748,828 | +15,715 | 0.13% | 876,760 |
| 2015-10-07 | 2015-10-05 | 1.094 | 733,113 | +23,573 | 0.12% | 802,380 |
| 2015-09-16 | 2015-09-14 | 1.222 | 709,540 | -1,572 | 0.12% | 866,880 |
| 2015-07-24 | 2015-07-22 | 1.438 | 711,112 | -61,289 | 0.12% | 1,022,650 |
| 2015-07-20 | 2015-07-16 | 1.451 | 772,401 | +72,290 | 0.13% | 1,120,620 |
| 2015-07-13 | 2015-07-09 | 1.336 | 700,111 | +4,714 | 0.12% | 935,550 |
| 2015-07-06 | 2015-07-02 | 1.871 | 695,397 | +10,215 | 0.12% | 1,300,951 |
| 2015-06-08 | 2015-06-04 | 2.265 | 685,182 | +15,715 | 0.11% | 1,552,161 |
| 2015-06-04 | 2015-06-02 | 2.393 | 669,467 | -15,715 | 0.11% | 1,601,761 |
| 2015-05-29 | 2015-05-27 | 2.304 | 685,182 | -11,000 | 0.11% | 1,578,321 |
| 2015-05-04 | 2015-04-29 | 2.253 | 696,182 | -15,716 | 0.12% | 1,568,219 |
| 2015-04-28 | 2015-04-24 | 2.214 | 711,898 | +39,288 | 0.12% | 1,576,441 |
| 2015-04-27 | 2015-04-23 | 2.265 | 672,610 | +15,716 | 0.11% | 1,523,681 |
| 2015-04-24 | 2015-04-22 | 2.151 | 656,894 | +15,715 | 0.11% | 1,412,839 |
| 2015-04-23 | 2015-04-21 | 2.176 | 641,179 | +15,715 | 0.11% | 1,395,360 |
| 2015-04-13 | 2015-04-09 | 2.265 | 625,464 | -7,858 | 0.10% | 1,416,880 |
| 2015-04-10 | 2015-04-08 | 2.265 | 633,322 | -110,006 | 0.11% | 1,434,681 |
| 2015-04-09 | 2015-04-02 | 2.024 | 743,328 | +23,573 | 0.12% | 1,504,140 |
| 2015-04-08 | 2015-04-01 | 1.807 | 719,755 | -15,715 | 0.12% | 1,300,720 |
| 2015-04-01 | 2015-03-30 | 1.833 | 735,470 | +15,715 | 0.12% | 1,347,839 |
| 2015-03-30 | 2015-03-26 | 1.705 | 719,755 | +15,715 | 0.12% | 1,227,440 |
| 2015-03-26 | 2015-03-24 | 1.756 | 704,040 | +15,715 | 0.12% | 1,236,480 |
| 2015-03-24 | 2015-03-20 | 1.896 | 688,325 | +7,858 | 0.12% | 1,305,240 |
| 2015-03-09 | 2015-03-05 | 1.934 | 680,467 | +15,715 | 0.11% | 1,316,320 |
| 2015-01-20 | 2015-01-16 | 1.884 | 664,752 | -39,288 | 0.11% | 1,252,080 |
| 2015-01-09 | 2015-01-07 | 2.062 | 704,040 | -786 | 0.12% | 1,451,520 |
| 2014-12-12 | 2014-12-10 | 1.896 | 704,826 | +5,501 | 0.12% | 1,336,531 |
| 2014-12-03 | 2014-12-01 | 1.960 | 699,325 | +7,071 | 0.12% | 1,370,599 |
| 2014-11-27 | 2014-11-25 | 2.151 | 692,254 | +31,431 | 0.12% | 1,488,891 |
| 2014-11-26 | 2014-11-24 | 2.087 | 660,823 | -40,860 | 0.11% | 1,379,240 |
| 2014-11-25 | 2014-11-21 | 1.973 | 701,683 | +23,573 | 0.12% | 1,384,151 |
| 2014-11-21 | 2014-11-19 | 2.011 | 678,110 | +17,287 | 0.11% | 1,363,540 |
| 2014-11-14 | 2014-11-12 | 2.138 | 660,823 | +15,715 | 0.11% | 1,412,880 |
| 2014-11-13 | 2014-11-11 | 2.113 | 645,108 | -15,715 | 0.11% | 1,362,860 |
| 2014-10-30 | 2014-10-28 | 2.087 | 660,823 | -117,864 | 0.11% | 1,379,240 |
| 2014-10-28 | 2014-10-24 | 2.125 | 778,687 | +165,009 | 0.13% | 1,654,970 |
| 2014-09-25 | 2014-09-23 | 2.100 | 613,678 | +15,716 | 0.10% | 1,288,651 |
| 2014-09-19 | 2014-09-17 | 2.164 | 597,962 | +15,715 | 0.10% | 1,293,699 |
| 2014-09-15 | 2014-09-11 | 2.304 | 582,247 | +15,715 | 0.10% | 1,341,209 |
| 2014-09-05 | 2014-09-03 | 2.405 | 566,532 | +55,003 | 0.09% | 1,362,690 |
| 2014-08-22 | 2014-08-20 | 2.583 | 511,529 | -39,288 | 0.09% | 1,321,530 |
| 2014-08-21 | 2014-08-19 | 2.647 | 550,817 | +15,715 | 0.09% | 1,458,080 |
| 2014-08-13 | 2014-08-11 | 2.596 | 535,102 | +23,573 | 0.09% | 1,389,241 |
| 2014-08-11 | 2014-08-07 | 2.749 | 511,529 | -23,573 | 0.09% | 1,406,160 |
| 2014-08-07 | 2014-08-05 | 2.533 | 535,102 | +39,288 | 0.09% | 1,355,191 |
| 2014-08-06 | 2014-08-04 | 2.545 | 495,814 | +47,146 | 0.08% | 1,262,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 448,668 | -16,501 | 0.08% | 1,164,839 |
| 2014-08-04 | 2014-07-31 | 2.647 | 465,169 | -25,145 | 0.08% | 1,231,359 |
| 2014-08-01 | 2014-07-30 | 2.469 | 490,314 | +7,858 | 0.08% | 1,210,561 |
| 2014-07-31 | 2014-07-29 | 2.622 | 482,456 | -47,145 | 0.08% | 1,264,840 |
| 2014-07-30 | 2014-07-28 | 2.609 | 529,601 | +80,147 | 0.09% | 1,381,699 |
| 2014-07-29 | 2014-07-25 | 2.469 | 449,454 | -7,858 | 0.08% | 1,109,680 |
| 2014-07-24 | 2014-07-22 | 1.985 | 457,312 | +15,716 | 0.08% | 907,921 |
| 2014-05-26 | 2014-05-22 | 1.807 | 441,596 | +7,857 | 0.07% | 798,039 |
| 2014-05-14 | 2014-05-12 | 2.074 | 433,739 | -23,573 | 0.07% | 899,760 |
| 2014-04-11 | 2014-04-09 | 1.400 | 457,312 | -2,357 | 0.08% | 640,200 |
| 2014-01-16 | 2014-01-14 | 1.553 | 459,669 | -786 | 0.08% | 713,700 |
| 2013-12-05 | 2013-12-03 | 1.654 | 460,455 | -7,857 | 0.08% | 761,801 |
| 2013-10-25 | 2013-10-23 | 1.553 | 468,312 | -786 | 0.08% | 727,120 |
| 2013-08-26 | 2013-08-22 | 1.540 | 469,098 | -23,573 | 0.08% | 722,370 |
| 2013-08-15 | 2013-08-12 | 1.514 | 492,671 | +23,573 | 0.08% | 746,130 |
| 2013-07-11 | 2013-07-09 | 1.514 | 469,098 | +14,929 | 0.08% | 710,430 |
| 2013-07-03 | 2013-06-28 | 1.616 | 454,169 | +7,858 | 0.08% | 734,061 |
| 2013-06-27 | 2013-06-25 | 1.578 | 446,311 | -7,858 | 0.07% | 704,320 |
| 2013-06-20 | 2013-06-18 | 1.731 | 454,169 | -785 | 0.08% | 786,081 |
| 2013-05-30 | 2013-05-28 | 1.756 | 454,954 | -3,929 | 0.08% | 799,019 |
| 2013-05-27 | 2013-05-23 | 1.705 | 458,883 | +7,857 | 0.08% | 782,560 |
| 2013-01-21 | 2013-01-17 | 2.583 | 451,026 | -7,857 | 0.08% | 1,165,221 |
| 2013-01-09 | 2013-01-07 | 2.482 | 458,883 | +7,857 | 0.08% | 1,138,800 |
| 2012-11-09 | 2012-11-07 | 2.176 | 451,026 | -7,857 | 0.08% | 981,541 |
| 2012-11-07 | 2012-11-05 | 2.062 | 458,883 | -7,858 | 0.08% | 946,080 |
| 2012-10-29 | 2012-10-25 | 2.138 | 466,741 | +7,858 | 0.08% | 997,921 |
| 2012-10-24 | 2012-10-19 | 2.036 | 458,883 | +7,857 | 0.08% | 934,400 |
| 2012-10-15 | 2012-10-11 | 1.858 | 451,026 | -15,715 | 0.08% | 838,041 |
| 2012-09-26 | 2012-09-24 | 1.871 | 466,741 | +15,715 | 0.08% | 873,180 |
| 2012-09-18 | 2012-09-14 | 1.884 | 451,026 | -78,575 | 0.08% | 849,521 |
| 2012-09-10 | 2012-09-06 | 1.693 | 529,601 | -786 | 0.09% | 896,419 |
| 2012-08-28 | 2012-08-24 | 1.820 | 530,387 | +78,576 | 0.09% | 965,250 |
| 2012-05-29 | 2012-05-25 | 2.490 | 451,811 | +8,415 | 0.08% | 1,124,953 |
| 2012-02-29 | 2012-02-27 | 3.398 | 443,396 | -38,556 | 0.08% | 1,506,501 |
| 2012-02-24 | 2012-02-22 | 3.411 | 481,952 | -771 | 0.08% | 1,643,750 |
| 2012-02-23 | 2012-02-21 | 3.320 | 482,723 | +38,556 | 0.08% | 1,602,560 |
| 2012-01-20 | 2012-01-18 | 2.944 | 444,167 | -15,422 | 0.08% | 1,307,520 |
| 2012-01-16 | 2012-01-12 | 2.801 | 459,589 | +15,422 | 0.08% | 1,287,359 |
| 2011-11-21 | 2011-11-17 | 3.281 | 444,167 | +1,542 | 0.08% | 1,457,280 |
| 2011-11-18 | 2011-11-16 | 3.242 | 442,625 | +3,856 | 0.08% | 1,435,001 |
| 2011-11-17 | 2011-11-15 | 3.320 | 438,769 | +2,313 | 0.07% | 1,456,640 |
| 2011-11-14 | 2011-11-10 | 3.203 | 436,456 | +16,194 | 0.07% | 1,398,021 |
| 2011-11-10 | 2011-11-08 | 3.501 | 420,262 | +7,711 | 0.07% | 1,471,500 |
| 2011-11-09 | 2011-11-07 | 3.462 | 412,551 | +1,542 | 0.07% | 1,428,450 |
| 2011-11-08 | 2011-11-04 | 3.553 | 411,009 | +1,543 | 0.07% | 1,460,421 |
| 2011-11-04 | 2011-11-02 | 3.424 | 409,466 | -7,712 | 0.07% | 1,401,839 |
| 2011-10-19 | 2011-10-17 | 3.216 | 417,178 | +7,712 | 0.07% | 1,341,681 |
| 2011-10-18 | 2011-10-14 | 3.112 | 409,466 | +771 | 0.07% | 1,274,399 |
| 2011-09-28 | 2011-09-26 | 2.853 | 408,695 | -10,796 | 0.07% | 1,165,999 |
| 2011-08-19 | 2011-08-17 | 4.305 | 419,491 | +3,856 | 0.07% | 1,806,080 |
| 2011-08-04 | 2011-08-02 | 5.032 | 415,635 | +30,845 | 0.07% | 2,091,318 |
| 2011-08-02 | 2011-07-29 | 5.083 | 384,790 | +70,943 | 0.07% | 1,956,078 |
| 2011-08-01 | 2011-07-28 | 5.058 | 313,847 | +771 | 0.05% | 1,587,299 |
| 2011-07-29 | 2011-07-27 | 5.187 | 313,076 | +13,880 | 0.05% | 1,624,000 |
| 2011-07-28 | 2011-07-26 | 4.941 | 299,196 | +21,592 | 0.05% | 1,478,281 |
| 2011-07-27 | 2011-07-25 | 4.941 | 277,604 | +22,362 | 0.05% | 1,371,598 |
| 2011-07-26 | 2011-07-22 | 5.058 | 255,242 | +84,824 | 0.04% | 1,290,901 |
| 2011-07-25 | 2011-07-21 | 4.993 | 170,418 | +23,905 | 0.03% | 850,849 |
| 2011-07-22 | 2011-07-20 | 5.602 | 146,513 | +51,665 | 0.03% | 820,798 |
| 2011-07-21 | 2011-07-19 | 5.654 | 94,848 | +74,028 | 0.02% | 536,279 |
| 2011-07-20 | 2011-07-18 | 5.654 | 20,820 | +12,338 | 0.00% | 117,718 |
| 2011-04-14 | 2011-04-12 | 6.706 | 8,482 | +297 | 0.00% | 56,880 |
| 2010-04-27 | 2010-04-23 | 6.378 | 8,185 | +96 | 0.00% | 52,203 |
| 2009-09-09 | 2009-09-07 | 6.133 | 8,089 | -735 | 0.00% | 49,611 |
| 2009-08-10 | 2009-08-06 | 7.207 | 8,824 | -2,942 | 0.00% | 63,598 |
| 2009-07-17 | 2009-07-15 | 6.011 | 11,766 | -735 | 0.00% | 70,722 |
| 2009-05-08 | 2009-05-06 | 4.982 | 12,501 | +354 | 0.00% | 62,286 |
| 2009-04-20 | 2009-04-16 | 4.647 | 12,147 | -21,435 | 0.00% | 56,442 |
| 2009-04-17 | 2009-04-15 | 4.843 | 33,582 | +21,435 | 0.01% | 162,622 |
| 2009-01-06 | 2009-01-02 | 3.093 | 12,147 | -7,145 | 0.00% | 37,571 |
| 2008-12-30 | 2008-12-24 | 2.771 | 19,292 | +7,145 | 0.00% | 53,461 |
| 2008-12-12 | 2008-12-10 | 2.897 | 12,147 | -4,287 | 0.00% | 35,191 |
| 2008-11-26 | 2008-11-24 | 2.001 | 16,434 | +3,573 | 0.00% | 32,891 |
| 2008-11-14 | 2008-11-12 | 2.407 | 12,861 | -2,858 | 0.00% | 30,960 |
| 2008-11-11 | 2008-11-07 | 2.127 | 15,719 | +2,858 | 0.00% | 33,440 |
| 2008-09-22 | 2008-09-18 | 2.379 | 12,861 | -715 | 0.00% | 30,600 |
| 2008-05-20 | 2008-05-16 | 7.740 | 13,576 | +2,858 | 0.00% | 105,074 |
| 2008-05-06 | 2008-05-02 | 7.922 | 10,718 | -1,429 | 0.00% | 84,904 |
| 2008-04-24 | 2008-04-22 | 7.428 | 12,147 | +201 | 0.00% | 90,232 |
| 2008-03-27 | 2008-03-25 | 6.845 | 11,946 | +1,405 | 0.00% | 81,769 |
| 2008-01-18 | 2008-01-16 | 10.957 | 10,541 | +2,108 | 0.00% | 115,503 |
| 2007-12-17 | 2007-12-13 | 13.533 | 8,433 | -1,405 | 0.00% | 114,126 |
| 2007-11-27 | 2007-11-23 | 12.793 | 9,838 | -703 | 0.00% | 125,860 |
| 2007-11-08 | 2007-11-06 | 18.813 | 10,541 | -702 | 0.00% | 198,305 |
| 2007-11-07 | 2007-11-05 | 18.613 | 11,243 | -703 | 0.00% | 209,272 |
| 2007-11-06 | 2007-11-02 | 19.695 | 11,946 | +703 | 0.00% | 235,277 |
| 2007-10-18 | 2007-10-16 | 20.150 | 11,243 | -2,109 | 0.00% | 226,551 |
| 2007-10-17 | 2007-10-15 | 20.634 | 13,352 | +2,109 | 0.00% | 275,508 |
| 2007-10-16 | 2007-10-12 | 20.264 | 11,243 | 0.00% | 227,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy