History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,026,000 | +0 | 0.21% | 6,118,520 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,026,000 | +0 | 0.21% | 7,111,260 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,026,000 | -20,000 | 0.21% | 7,293,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,046,000 | +68,000 | 0.22% | 6,301,680 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,978,000 | +199,000 | 0.21% | 5,518,620 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,779,000 | -33,000 | 0.19% | 4,981,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,812,000 | -46,000 | 0.19% | 4,493,760 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,858,000 | +76,000 | 0.20% | 4,403,460 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,782,000 | -236,000 | 0.19% | 4,365,900 |
| 2025-09-29 | 2025-09-25 | 1.850 | 2,018,000 | +5,000 | 0.21% | 3,733,300 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,013,000 | +35,000 | 0.21% | 3,643,530 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,978,000 | +97,000 | 0.21% | 3,698,860 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,881,000 | -12,000 | 0.20% | 3,536,280 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,893,000 | -137,000 | 0.20% | 3,237,030 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,030,000 | -110,000 | 0.21% | 3,491,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,140,000 | +20,000 | 0.23% | 3,809,200 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,120,000 | -30,000 | 0.22% | 3,794,800 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,150,000 | +6,000 | 0.23% | 3,655,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,144,000 | +10,000 | 0.23% | 3,580,480 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,134,000 | -33,000 | 0.22% | 4,011,920 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,167,000 | +40,000 | 0.23% | 4,160,640 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,127,000 | -1,000 | 0.22% | 4,083,840 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,128,000 | +21,000 | 0.22% | 3,830,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,107,000 | +120,000 | 0.22% | 4,003,300 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,987,000 | -4,000 | 0.21% | 3,755,430 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,991,000 | +635,000 | 0.21% | 3,524,070 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,356,000 | -10,000 | 0.14% | 1,925,520 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,366,000 | -6,000 | 0.14% | 1,830,440 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,372,000 | -49,000 | 0.14% | 1,989,400 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,421,000 | +40,000 | 0.15% | 1,889,930 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,381,000 | -17,000 | 0.15% | 1,615,770 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,398,000 | -6,000 | 0.15% | 1,579,740 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,404,000 | +20,000 | 0.15% | 1,516,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,384,000 | -29,000 | 0.15% | 1,494,720 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,413,000 | +60,000 | 0.15% | 1,540,170 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,353,000 | -30,000 | 0.14% | 1,434,180 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,383,000 | -50,000 | 0.15% | 1,452,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,433,000 | +32,000 | 0.15% | 1,490,320 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,401,000 | -80,000 | 0.15% | 1,443,030 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,481,000 | -51,000 | 0.16% | 1,703,150 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,532,000 | +31,000 | 0.16% | 1,869,040 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,501,000 | -115,000 | 0.16% | 1,861,240 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,616,000 | +29,000 | 0.17% | 1,906,880 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,587,000 | +82,000 | 0.17% | 1,936,140 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,505,000 | +80,000 | 0.16% | 1,730,750 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,425,000 | -70,000 | 0.15% | 1,610,250 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,495,000 | -30,000 | 0.16% | 1,734,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,525,000 | +60,000 | 0.16% | 1,677,500 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,465,000 | -20,000 | 0.15% | 1,494,300 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,485,000 | +48,000 | 0.16% | 1,659,848 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,437,000 | +74,236 | 0.15% | 1,575,891 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,362,764 | +56,900 | 0.15% | 1,465,740 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,305,864 | -948 | 0.14% | 1,432,080 |
| 2025-06-17 | 2025-06-13 | 1.065 | 1,306,812 | -106,214 | 0.14% | 1,391,780 |
| 2025-06-16 | 2025-06-12 | 1.076 | 1,413,026 | -37,934 | 0.16% | 1,519,800 |
| 2025-06-13 | 2025-06-11 | 1.054 | 1,450,960 | +75,868 | 0.16% | 1,530,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 1,375,092 | -45,521 | 0.15% | 1,421,000 |
| 2025-06-11 | 2025-06-09 | 1.065 | 1,420,613 | -18,967 | 0.16% | 1,512,980 |
| 2025-06-10 | 2025-06-06 | 1.044 | 1,439,580 | +113,801 | 0.16% | 1,502,820 |
| 2025-06-09 | 2025-06-05 | 1.012 | 1,325,779 | +56,901 | 0.15% | 1,342,080 |
| 2025-06-05 | 2025-06-03 | 0.960 | 1,268,878 | -56,901 | 0.14% | 1,217,580 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,325,779 | +75,867 | 0.15% | 1,286,160 |
| 2025-05-16 | 2025-05-14 | 0.981 | 1,249,912 | +9,484 | 0.14% | 1,225,740 |
| 2025-05-13 | 2025-05-09 | 0.928 | 1,240,428 | +28,450 | 0.14% | 1,151,040 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,211,978 | -16,122 | 0.13% | 1,137,420 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,228,100 | -105,266 | 0.14% | 1,191,400 |
| 2025-04-22 | 2025-04-16 | 0.949 | 1,333,366 | +949 | 0.15% | 1,265,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 1,332,417 | +5,690 | 0.15% | 1,292,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 1,326,727 | -948 | 0.15% | 1,259,100 |
| 2025-04-11 | 2025-04-09 | 0.896 | 1,327,675 | +1,896 | 0.15% | 1,190,000 |
| 2025-04-09 | 2025-04-07 | 0.865 | 1,325,779 | +3,794 | 0.15% | 1,146,360 |
| 2025-04-08 | 2025-04-03 | 1.002 | 1,321,985 | +90,092 | 0.15% | 1,324,300 |
| 2025-04-03 | 2025-04-01 | 1.054 | 1,231,893 | -58,797 | 0.14% | 1,299,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,290,690 | -47,417 | 0.14% | 1,333,780 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,338,107 | -7,587 | 0.15% | 1,368,670 |
| 2025-03-25 | 2025-03-21 | 1.002 | 1,345,694 | +39,830 | 0.15% | 1,348,050 |
| 2025-03-24 | 2025-03-20 | 1.065 | 1,305,864 | +37,934 | 0.14% | 1,390,770 |
| 2025-03-18 | 2025-03-14 | 1.097 | 1,267,930 | -39,830 | 0.14% | 1,390,480 |
| 2025-03-17 | 2025-03-13 | 1.076 | 1,307,760 | +39,830 | 0.15% | 1,406,580 |
| 2025-02-28 | 2025-02-26 | 0.949 | 1,267,930 | -56,900 | 0.14% | 1,203,300 |
| 2025-02-27 | 2025-02-25 | 0.928 | 1,324,830 | +6,638 | 0.15% | 1,229,360 |
| 2025-02-26 | 2025-02-24 | 0.938 | 1,318,192 | +948 | 0.15% | 1,237,100 |
| 2025-02-24 | 2025-02-20 | 0.896 | 1,317,244 | +56,901 | 0.15% | 1,180,650 |
| 2025-02-20 | 2025-02-18 | 0.886 | 1,260,343 | -189,668 | 0.14% | 1,116,360 |
| 2025-02-19 | 2025-02-17 | 0.886 | 1,450,011 | +28,450 | 0.16% | 1,284,360 |
| 2025-02-07 | 2025-02-05 | 0.938 | 1,421,561 | +9,483 | 0.16% | 1,334,110 |
| 2024-12-20 | 2024-12-18 | 0.896 | 1,412,078 | +1,897 | 0.16% | 1,265,650 |
| 2024-12-17 | 2024-12-13 | 0.917 | 1,410,181 | +9,483 | 0.16% | 1,293,690 |
| 2024-11-26 | 2024-11-22 | 0.854 | 1,400,698 | +9,484 | 0.16% | 1,196,370 |
| 2024-11-21 | 2024-11-19 | 0.907 | 1,391,214 | +9,483 | 0.15% | 1,261,620 |
| 2024-11-18 | 2024-11-14 | 0.886 | 1,381,731 | -93,885 | 0.15% | 1,223,880 |
| 2024-11-11 | 2024-11-07 | 0.949 | 1,475,616 | +56,900 | 0.16% | 1,400,400 |
| 2024-11-07 | 2024-11-05 | 0.960 | 1,418,716 | +9,483 | 0.16% | 1,361,360 |
| 2024-11-05 | 2024-11-01 | 0.981 | 1,409,233 | +22,760 | 0.16% | 1,381,980 |
| 2024-11-01 | 2024-10-30 | 0.949 | 1,386,473 | +9,484 | 0.15% | 1,315,800 |
| 2024-10-29 | 2024-10-25 | 0.981 | 1,376,989 | -948 | 0.15% | 1,350,360 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,377,937 | +17,070 | 0.15% | 1,322,230 |
| 2024-10-25 | 2024-10-23 | 0.981 | 1,360,867 | +6,638 | 0.15% | 1,334,550 |
| 2024-10-23 | 2024-10-21 | 0.981 | 1,354,229 | -56,900 | 0.15% | 1,328,040 |
| 2024-10-10 | 2024-10-08 | 1.044 | 1,411,129 | +28,450 | 0.16% | 1,473,120 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,382,679 | +56,900 | 0.15% | 1,589,220 |
| 2024-10-07 | 2024-10-03 | 1.097 | 1,325,779 | -56,900 | 0.15% | 1,453,920 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,382,679 | +56,900 | 0.15% | 1,589,220 |
| 2024-10-03 | 2024-09-30 | 1.023 | 1,325,779 | +56,901 | 0.15% | 1,356,060 |
| 2024-10-02 | 2024-09-27 | 0.960 | 1,268,878 | +9,483 | 0.14% | 1,217,580 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,259,395 | -9,483 | 0.14% | 1,155,360 |
| 2024-09-26 | 2024-09-24 | 0.917 | 1,268,878 | +14,225 | 0.14% | 1,164,060 |
| 2024-09-20 | 2024-09-17 | 0.833 | 1,254,653 | +9,483 | 0.14% | 1,045,170 |
| 2024-09-17 | 2024-09-13 | 0.833 | 1,245,170 | -47,417 | 0.14% | 1,037,270 |
| 2024-09-09 | 2024-09-04 | 0.822 | 1,292,587 | +47,417 | 0.14% | 1,063,140 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,245,170 | -9,483 | 0.14% | 1,063,530 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,254,653 | -28,451 | 0.14% | 1,071,630 |
| 2024-08-07 | 2024-08-05 | 0.886 | 1,283,104 | -18,966 | 0.14% | 1,136,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 1,302,070 | +28,450 | 0.14% | 1,167,050 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,273,620 | -123,284 | 0.14% | 1,235,560 |
| 2024-07-22 | 2024-07-18 | 0.991 | 1,396,904 | +47,417 | 0.15% | 1,384,620 |
| 2024-07-16 | 2024-07-12 | 1.065 | 1,349,487 | +28,450 | 0.15% | 1,437,230 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,321,037 | +47,417 | 0.15% | 1,393,000 |
| 2024-07-05 | 2024-07-03 | 1.044 | 1,273,620 | +28,450 | 0.14% | 1,329,570 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,245,170 | -16,122 | 0.14% | 1,286,740 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,261,292 | -18,966 | 0.14% | 1,356,600 |
| 2024-06-26 | 2024-06-24 | 1.065 | 1,280,258 | -949 | 0.14% | 1,363,499 |
| 2024-06-25 | 2024-06-21 | 1.076 | 1,281,207 | +18,967 | 0.14% | 1,378,020 |
| 2024-06-20 | 2024-06-18 | 1.128 | 1,262,240 | -75,867 | 0.14% | 1,424,170 |
| 2024-06-19 | 2024-06-17 | 1.139 | 1,338,107 | +28,450 | 0.15% | 1,523,880 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,309,657 | +4,742 | 0.15% | 1,560,530 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,304,915 | +30,347 | 0.14% | 1,458,560 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,274,568 | +2,845 | 0.14% | 1,572,479 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,271,723 | +57,241 | 0.14% | 1,725,883 |
| 2024-06-04 | 2024-05-31 | 1.357 | 1,214,482 | +9,063 | 0.14% | 1,648,200 |
| 2024-05-30 | 2024-05-28 | 1.401 | 1,205,419 | -4,531 | 0.14% | 1,689,101 |
| 2024-05-29 | 2024-05-27 | 1.434 | 1,209,950 | +9,969 | 0.14% | 1,735,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 1,199,981 | -13,594 | 0.14% | 1,681,481 |
| 2024-05-24 | 2024-05-22 | 1.445 | 1,213,575 | -9,064 | 0.14% | 1,754,089 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,222,639 | +6,345 | 0.14% | 1,888,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,216,294 | -24,471 | 0.14% | 1,717,759 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,240,765 | +30,815 | 0.14% | 1,601,730 |
| 2024-05-17 | 2024-05-14 | 1.291 | 1,209,950 | -22,658 | 0.14% | 1,561,950 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,232,608 | +4,531 | 0.14% | 1,577,599 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,228,077 | +15,408 | 0.14% | 1,544,700 |
| 2024-05-13 | 2024-05-09 | 1.225 | 1,212,669 | -53,474 | 0.14% | 1,485,180 |
| 2024-05-10 | 2024-05-08 | 1.192 | 1,266,143 | -906 | 0.15% | 1,508,760 |
| 2024-05-09 | 2024-05-07 | 1.214 | 1,267,049 | -38,066 | 0.15% | 1,537,800 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,305,115 | +4,532 | 0.15% | 1,555,200 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,300,583 | +27,190 | 0.15% | 1,521,100 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,273,393 | -907 | 0.15% | 1,503,350 |
| 2024-05-02 | 2024-04-29 | 1.192 | 1,274,300 | +27,190 | 0.15% | 1,518,481 |
| 2024-04-30 | 2024-04-26 | 1.236 | 1,247,110 | -18,126 | 0.14% | 1,541,120 |
| 2024-04-29 | 2024-04-25 | 1.203 | 1,265,236 | +18,126 | 0.15% | 1,521,640 |
| 2024-04-25 | 2024-04-23 | 1.147 | 1,247,110 | +4,532 | 0.14% | 1,431,040 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,242,578 | -54,380 | 0.14% | 1,453,260 |
| 2024-04-22 | 2024-04-18 | 1.214 | 1,296,958 | +74,319 | 0.15% | 1,574,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,222,639 | +9,064 | 0.14% | 1,429,940 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,213,575 | -31,722 | 0.14% | 1,432,729 |
| 2024-04-17 | 2024-04-15 | 1.269 | 1,245,297 | -1,813 | 0.14% | 1,580,100 |
| 2024-04-16 | 2024-04-12 | 1.236 | 1,247,110 | +7,251 | 0.14% | 1,541,120 |
| 2024-04-15 | 2024-04-11 | 1.236 | 1,239,859 | -66,162 | 0.14% | 1,532,160 |
| 2024-04-12 | 2024-04-10 | 1.203 | 1,306,021 | +17,220 | 0.15% | 1,570,690 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,288,801 | +15,408 | 0.15% | 1,535,760 |
| 2024-04-09 | 2024-04-05 | 1.225 | 1,273,393 | -19,939 | 0.15% | 1,559,550 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,293,332 | -29,003 | 0.15% | 1,598,239 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,322,335 | +49,848 | 0.15% | 1,371,460 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,272,487 | +9,063 | 0.15% | 1,263,600 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,263,424 | -36,253 | 0.15% | 1,282,480 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,299,677 | -54,380 | 0.15% | 1,347,960 |
| 2024-03-21 | 2024-03-19 | 0.982 | 1,354,057 | +9,064 | 0.16% | 1,329,660 |
| 2024-03-20 | 2024-03-18 | 1.015 | 1,344,993 | +906 | 0.16% | 1,365,280 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,344,087 | -41,691 | 0.16% | 1,305,040 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,385,778 | -13,595 | 0.16% | 1,314,940 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,399,373 | -72,506 | 0.16% | 1,296,960 |
| 2024-03-13 | 2024-03-11 | 0.916 | 1,471,879 | -3,626 | 0.17% | 1,347,920 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,475,505 | +90,633 | 0.17% | 1,367,520 |
| 2024-03-11 | 2024-03-07 | 0.883 | 1,384,872 | -81,569 | 0.16% | 1,222,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 1,466,441 | +9,063 | 0.17% | 1,262,040 |
| 2024-03-07 | 2024-03-05 | 0.839 | 1,457,378 | +54,380 | 0.17% | 1,222,080 |
| 2024-03-05 | 2024-03-01 | 0.916 | 1,402,998 | +135,949 | 0.16% | 1,284,840 |
| 2024-03-04 | 2024-02-29 | 0.872 | 1,267,049 | +27,190 | 0.15% | 1,104,420 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,239,859 | +27,190 | 0.14% | 1,108,080 |
| 2024-02-27 | 2024-02-23 | 1.004 | 1,212,669 | -27,190 | 0.14% | 1,217,580 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,239,859 | +27,190 | 0.14% | 1,039,680 |
| 2024-01-17 | 2024-01-15 | 0.839 | 1,212,669 | -27,190 | 0.14% | 1,016,880 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,239,859 | -45,317 | 0.14% | 1,026,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,285,176 | +3,626 | 0.15% | 1,049,320 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,281,550 | -1,813 | 0.15% | 1,088,780 |
| 2024-01-02 | 2023-12-28 | 0.894 | 1,283,363 | +45,317 | 0.15% | 1,146,960 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,238,046 | +27,190 | 0.14% | 1,051,820 |
| 2023-12-11 | 2023-12-07 | 0.927 | 1,210,856 | -907 | 0.14% | 1,122,240 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,211,763 | -1,812 | 0.14% | 1,203,300 |
| 2023-11-23 | 2023-11-21 | 0.927 | 1,213,575 | -907 | 0.14% | 1,124,760 |
| 2023-11-13 | 2023-11-09 | 0.883 | 1,214,482 | -906 | 0.14% | 1,072,000 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,215,388 | -906 | 0.14% | 1,139,850 |
| 2023-11-06 | 2023-11-02 | 0.883 | 1,216,294 | -907 | 0.14% | 1,073,600 |
| 2023-11-01 | 2023-10-30 | 0.916 | 1,217,201 | -906 | 0.14% | 1,114,690 |
| 2023-10-27 | 2023-10-25 | 0.927 | 1,218,107 | -40,785 | 0.14% | 1,128,960 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,258,892 | +906 | 0.15% | 1,138,980 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,257,986 | +40,785 | 0.15% | 1,165,920 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,217,201 | -36,253 | 0.14% | 1,168,410 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,253,454 | +36,253 | 0.15% | 1,147,890 |
| 2023-09-19 | 2023-09-15 | 1.015 | 1,217,201 | -906 | 0.14% | 1,235,560 |
| 2023-09-18 | 2023-09-14 | 1.015 | 1,218,107 | -36,253 | 0.14% | 1,236,480 |
| 2023-08-23 | 2023-08-21 | 1.037 | 1,254,360 | +36,253 | 0.15% | 1,300,960 |
| 2023-08-15 | 2023-08-11 | 1.147 | 1,218,107 | -33,534 | 0.14% | 1,397,760 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,251,641 | +33,534 | 0.15% | 1,463,860 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,218,107 | +9,063 | 0.14% | 1,545,600 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,209,044 | +27,190 | 0.14% | 1,507,420 |
| 2023-06-15 | 2023-06-13 | 1.225 | 1,181,854 | -9,063 | 0.14% | 1,447,440 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,190,917 | +9,063 | 0.14% | 1,458,540 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,181,854 | -45,316 | 0.14% | 1,460,480 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,227,170 | +155,395 | 0.14% | 1,920,970 |
| 2023-05-23 | 2023-05-19 | 1.654 | 1,071,775 | +7,858 | 0.14% | 1,773,200 |
| 2023-05-22 | 2023-05-18 | 1.680 | 1,063,917 | -786 | 0.14% | 1,787,279 |
| 2023-05-19 | 2023-05-17 | 1.642 | 1,064,703 | -2,358 | 0.14% | 1,747,950 |
| 2023-05-12 | 2023-05-10 | 1.769 | 1,067,061 | -7,857 | 0.14% | 1,887,621 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,074,918 | +7,857 | 0.14% | 1,983,600 |
| 2023-05-09 | 2023-05-05 | 1.794 | 1,067,061 | -7,857 | 0.14% | 1,914,781 |
| 2023-05-04 | 2023-05-02 | 1.769 | 1,074,918 | -786 | 0.14% | 1,901,520 |
| 2023-05-03 | 2023-04-28 | 1.756 | 1,075,704 | -16,501 | 0.14% | 1,889,220 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,092,205 | -2,357 | 0.15% | 2,029,400 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,094,562 | -7,858 | 0.15% | 2,019,850 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,102,420 | -23,572 | 0.15% | 2,062,411 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,125,992 | -39,288 | 0.15% | 2,077,849 |
| 2023-04-13 | 2023-04-11 | 1.705 | 1,165,280 | +7,857 | 0.16% | 1,987,219 |
| 2023-04-12 | 2023-04-06 | 1.654 | 1,157,423 | +55,003 | 0.15% | 1,914,900 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,102,420 | -7,857 | 0.15% | 1,851,961 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,110,277 | +55,003 | 0.15% | 1,949,940 |
| 2023-03-30 | 2023-03-28 | 1.642 | 1,055,274 | -2,357 | 0.14% | 1,732,470 |
| 2023-03-29 | 2023-03-27 | 1.616 | 1,057,631 | -786 | 0.14% | 1,709,419 |
| 2023-03-27 | 2023-03-23 | 1.616 | 1,058,417 | +2,357 | 0.14% | 1,710,690 |
| 2023-03-16 | 2023-03-14 | 1.553 | 1,056,060 | -23,573 | 0.14% | 1,639,680 |
| 2023-03-15 | 2023-03-13 | 1.616 | 1,079,633 | +23,573 | 0.14% | 1,744,981 |
| 2023-03-14 | 2023-03-10 | 1.540 | 1,056,060 | -786 | 0.14% | 1,626,240 |
| 2023-03-13 | 2023-03-09 | 1.565 | 1,056,846 | -7,857 | 0.14% | 1,654,351 |
| 2023-03-07 | 2023-03-03 | 1.629 | 1,064,703 | +7,857 | 0.14% | 1,734,400 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,056,846 | -39,288 | 0.14% | 1,815,751 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,096,134 | +23,573 | 0.15% | 1,855,351 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,072,561 | -26,716 | 0.14% | 2,033,850 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,099,277 | +7,858 | 0.15% | 1,986,581 |
| 2023-02-01 | 2023-01-30 | 1.807 | 1,091,419 | -15,715 | 0.15% | 1,972,380 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,107,134 | -30,645 | 0.15% | 2,014,870 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,137,779 | -15,715 | 0.15% | 1,940,320 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,153,494 | -19,644 | 0.15% | 1,849,680 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,173,138 | +7,858 | 0.16% | 1,896,110 |
| 2023-01-05 | 2023-01-03 | 1.591 | 1,165,280 | -7,858 | 0.16% | 1,853,749 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,173,138 | +39,288 | 0.16% | 1,836,390 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,133,850 | -47,146 | 0.15% | 1,803,750 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,180,996 | -7,857 | 0.16% | 1,713,421 |
| 2022-12-23 | 2022-12-21 | 1.413 | 1,188,853 | -7,858 | 0.16% | 1,679,430 |
| 2022-12-13 | 2022-12-09 | 1.514 | 1,196,711 | +7,858 | 0.20% | 1,812,370 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,188,853 | -23,573 | 0.20% | 1,755,080 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,212,426 | +23,573 | 0.20% | 1,712,730 |
| 2022-12-05 | 2022-12-01 | 1.285 | 1,188,853 | -169,724 | 0.20% | 1,528,130 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,358,577 | +7,858 | 0.23% | 1,607,970 |
| 2022-11-04 | 2022-11-02 | 1.069 | 1,350,719 | -47,932 | 0.23% | 1,443,959 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,398,651 | +47,932 | 0.23% | 1,424,000 |
| 2022-11-01 | 2022-10-28 | 1.018 | 1,350,719 | +785 | 0.23% | 1,375,200 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,349,934 | +15,715 | 0.23% | 1,425,940 |
| 2022-10-21 | 2022-10-19 | 1.171 | 1,334,219 | -785 | 0.22% | 1,562,161 |
| 2022-10-03 | 2022-09-29 | 1.196 | 1,335,004 | -786 | 0.22% | 1,597,060 |
| 2022-09-29 | 2022-09-27 | 1.324 | 1,335,790 | -7,858 | 0.22% | 1,768,000 |
| 2022-09-22 | 2022-09-20 | 1.438 | 1,343,648 | -74,647 | 0.23% | 1,932,301 |
| 2022-09-20 | 2022-09-16 | 1.489 | 1,418,295 | -27,501 | 0.24% | 2,111,850 |
| 2022-09-19 | 2022-09-15 | 1.489 | 1,445,796 | +7,072 | 0.24% | 2,152,800 |
| 2022-09-15 | 2022-09-13 | 1.514 | 1,438,724 | +23,572 | 0.24% | 2,178,889 |
| 2022-09-08 | 2022-09-06 | 1.565 | 1,415,152 | -11,000 | 0.24% | 2,215,230 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,426,152 | +23,572 | 0.24% | 2,141,700 |
| 2022-09-01 | 2022-08-30 | 1.514 | 1,402,580 | +7,858 | 0.24% | 2,124,151 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,394,722 | +3,143 | 0.23% | 2,218,750 |
| 2022-08-30 | 2022-08-26 | 1.616 | 1,391,579 | +27,502 | 0.23% | 2,249,170 |
| 2022-08-29 | 2022-08-25 | 1.565 | 1,364,077 | -36,145 | 0.23% | 2,135,279 |
| 2022-08-26 | 2022-08-24 | 1.540 | 1,400,222 | +3,143 | 0.23% | 2,156,220 |
| 2022-08-25 | 2022-08-23 | 1.553 | 1,397,079 | -786 | 0.23% | 2,169,160 |
| 2022-08-22 | 2022-08-18 | 1.502 | 1,397,865 | -15,715 | 0.23% | 2,099,220 |
| 2022-08-19 | 2022-08-17 | 1.540 | 1,413,580 | -23,573 | 0.24% | 2,176,790 |
| 2022-08-18 | 2022-08-16 | 1.514 | 1,437,153 | -23,573 | 0.24% | 2,176,510 |
| 2022-08-17 | 2022-08-15 | 1.540 | 1,460,726 | -157,151 | 0.24% | 2,249,390 |
| 2022-08-16 | 2022-08-12 | 1.553 | 1,617,877 | -80,934 | 0.27% | 2,511,979 |
| 2022-08-15 | 2022-08-11 | 1.565 | 1,698,811 | +2,358 | 0.28% | 2,659,261 |
| 2022-08-12 | 2022-08-10 | 1.540 | 1,696,453 | +3,143 | 0.28% | 2,612,389 |
| 2022-08-11 | 2022-08-09 | 1.527 | 1,693,310 | +240,442 | 0.28% | 2,585,999 |
| 2022-08-05 | 2022-08-03 | 1.527 | 1,452,868 | -44,788 | 0.24% | 2,218,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 1,497,656 | +3,143 | 0.25% | 2,363,439 |
| 2022-08-03 | 2022-08-01 | 1.629 | 1,494,513 | -55,789 | 0.25% | 2,434,559 |
| 2022-08-02 | 2022-07-29 | 1.578 | 1,550,302 | -1,572 | 0.26% | 2,446,520 |
| 2022-08-01 | 2022-07-28 | 1.629 | 1,551,874 | -57,360 | 0.26% | 2,528,000 |
| 2022-07-29 | 2022-07-27 | 1.578 | 1,609,234 | -170,510 | 0.27% | 2,539,520 |
| 2022-07-28 | 2022-07-26 | 1.565 | 1,779,744 | +33,002 | 0.30% | 2,785,950 |
| 2022-07-27 | 2022-07-25 | 1.578 | 1,746,742 | -30,645 | 0.29% | 2,756,520 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,777,387 | +194,083 | 0.30% | 2,850,121 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,583,304 | +7,857 | 0.27% | 2,438,150 |
| 2022-07-22 | 2022-07-20 | 1.565 | 1,575,447 | +15,716 | 0.26% | 2,466,151 |
| 2022-07-19 | 2022-07-15 | 1.451 | 1,559,731 | +7,857 | 0.26% | 2,262,900 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,551,874 | +45,574 | 0.26% | 2,370,000 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,506,300 | -161,866 | 0.25% | 2,396,250 |
| 2022-07-12 | 2022-07-08 | 1.629 | 1,668,166 | -148,508 | 0.28% | 2,717,440 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,816,674 | -23,573 | 0.30% | 2,982,479 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,840,247 | +15,715 | 0.31% | 3,208,540 |
| 2022-07-05 | 2022-06-30 | 1.756 | 1,824,532 | -117,864 | 0.31% | 3,204,360 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,942,396 | -1,108,706 | 0.33% | 3,460,800 |
| 2022-06-30 | 2022-06-28 | 1.871 | 3,051,102 | -45,574 | 0.51% | 5,708,011 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,096,676 | -47,145 | 0.52% | 5,832,681 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,143,821 | +78,576 | 0.53% | 5,681,420 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,065,245 | +102,148 | 0.51% | 5,890,509 |
| 2022-06-23 | 2022-06-21 | 1.960 | 2,963,097 | +23,573 | 0.50% | 5,807,341 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,939,524 | +46,360 | 0.49% | 5,835,960 |
| 2022-06-21 | 2022-06-17 | 1.909 | 2,893,164 | +219,227 | 0.49% | 5,523,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 2,673,937 | +3,928 | 0.45% | 4,900,319 |
| 2022-06-17 | 2022-06-15 | 1.909 | 2,670,009 | -146,151 | 0.45% | 5,097,001 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,816,160 | +122,579 | 0.47% | 5,376,001 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,693,581 | +19,644 | 0.45% | 5,244,839 |
| 2022-06-14 | 2022-06-10 | 1.998 | 2,673,937 | +321,375 | 0.45% | 5,342,709 |
| 2022-06-13 | 2022-06-09 | 1.871 | 2,352,562 | +4,715 | 0.39% | 4,401,180 |
| 2022-06-10 | 2022-06-08 | 1.896 | 2,347,847 | -39,288 | 0.39% | 4,452,119 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,387,135 | -7,858 | 0.40% | 4,222,819 |
| 2022-06-07 | 2022-06-02 | 1.642 | 2,394,993 | +39,288 | 0.40% | 3,931,920 |
| 2022-06-06 | 2022-06-01 | 1.654 | 2,355,705 | +786 | 0.39% | 3,897,400 |
| 2022-06-01 | 2022-05-30 | 1.667 | 2,354,919 | -7,858 | 0.39% | 3,926,070 |
| 2022-05-30 | 2022-05-26 | 1.654 | 2,362,777 | -15,715 | 0.40% | 3,909,100 |
| 2022-05-26 | 2022-05-24 | 1.616 | 2,378,492 | +7,858 | 0.40% | 3,844,290 |
| 2022-05-25 | 2022-05-23 | 1.693 | 2,370,634 | -15,716 | 0.40% | 4,012,609 |
| 2022-05-19 | 2022-05-17 | 1.616 | 2,386,350 | -7,857 | 0.40% | 3,856,991 |
| 2022-05-17 | 2022-05-13 | 1.578 | 2,394,207 | +3,143 | 0.40% | 3,778,280 |
| 2022-05-16 | 2022-05-12 | 1.540 | 2,391,064 | -3,143 | 0.40% | 3,682,030 |
| 2022-05-13 | 2022-05-11 | 1.616 | 2,394,207 | -70,719 | 0.40% | 3,869,690 |
| 2022-05-10 | 2022-05-05 | 1.693 | 2,464,926 | -7,857 | 0.41% | 4,172,211 |
| 2022-05-06 | 2022-05-04 | 1.705 | 2,472,783 | -7,858 | 0.41% | 4,216,980 |
| 2022-05-05 | 2022-05-03 | 1.693 | 2,480,641 | -141,436 | 0.42% | 4,198,811 |
| 2022-05-04 | 2022-04-29 | 1.731 | 2,622,077 | -69,933 | 0.44% | 4,538,319 |
| 2022-04-29 | 2022-04-27 | 1.756 | 2,692,010 | -3,929 | 0.45% | 4,727,880 |
| 2022-04-27 | 2022-04-25 | 1.705 | 2,695,939 | +39,288 | 0.45% | 4,597,541 |
| 2022-04-25 | 2022-04-21 | 1.794 | 2,656,651 | -62,860 | 0.45% | 4,767,211 |
| 2022-04-21 | 2022-04-19 | 1.960 | 2,719,511 | -24,359 | 0.46% | 5,329,939 |
| 2022-04-19 | 2022-04-13 | 1.769 | 2,743,870 | -15,715 | 0.46% | 4,853,880 |
| 2022-04-13 | 2022-04-11 | 1.654 | 2,759,585 | +31,430 | 0.46% | 4,565,600 |
| 2022-04-12 | 2022-04-08 | 1.782 | 2,728,155 | +7,858 | 0.46% | 4,860,800 |
| 2022-04-08 | 2022-04-06 | 1.769 | 2,720,297 | +23,573 | 0.46% | 4,812,180 |
| 2022-04-07 | 2022-04-04 | 1.756 | 2,696,724 | -12,573 | 0.45% | 4,736,159 |
| 2022-04-01 | 2022-03-30 | 1.871 | 2,709,297 | -78,575 | 0.45% | 5,068,561 |
| 2022-03-31 | 2022-03-29 | 1.845 | 2,787,872 | +7,857 | 0.47% | 5,144,599 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,780,015 | +60,504 | 0.47% | 5,660,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,719,511 | -228,656 | 0.46% | 5,710,649 |
| 2022-03-25 | 2022-03-23 | 1.884 | 2,948,167 | +7,857 | 0.49% | 5,552,960 |
| 2022-03-23 | 2022-03-21 | 1.718 | 2,940,310 | -78,576 | 0.49% | 5,051,701 |
| 2022-03-22 | 2022-03-18 | 1.756 | 3,018,886 | -1,492,941 | 0.51% | 5,301,961 |
| 2022-03-21 | 2022-03-17 | 1.807 | 4,511,827 | -2,035,116 | 0.76% | 8,153,639 |
| 2022-03-18 | 2022-03-16 | 1.769 | 6,546,943 | -15,715 | 1.10% | 11,581,480 |
| 2022-03-17 | 2022-03-15 | 1.591 | 6,562,658 | -78,576 | 1.10% | 10,440,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 6,641,234 | -2,357 | 1.11% | 11,072,120 |
| 2022-03-15 | 2022-03-11 | 1.909 | 6,643,591 | -15,715 | 1.11% | 12,682,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 6,659,306 | +40,859 | 1.12% | 12,966,749 |
| 2022-03-11 | 2022-03-09 | 2.036 | 6,618,447 | +22,787 | 1.11% | 13,476,800 |
| 2022-03-10 | 2022-03-08 | 2.253 | 6,595,660 | +4,483,540 | 1.11% | 14,857,380 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,112,120 | -70,718 | 0.35% | 5,107,200 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,182,838 | +44,002 | 0.37% | 4,667,040 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,138,836 | +304,875 | 0.36% | 4,736,281 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,833,961 | +36,145 | 0.31% | 3,944,460 |
| 2022-03-03 | 2022-03-01 | 2.011 | 1,797,816 | +231,799 | 0.30% | 3,615,039 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,566,017 | +3,928 | 0.26% | 3,228,659 |
| 2022-03-01 | 2022-02-25 | 1.934 | 1,562,089 | -15,715 | 0.26% | 3,021,761 |
| 2022-02-25 | 2022-02-23 | 1.947 | 1,577,804 | -15,715 | 0.26% | 3,072,240 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,593,519 | -69,932 | 0.27% | 3,163,680 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,663,451 | -189,368 | 0.28% | 3,239,009 |
| 2022-02-22 | 2022-02-18 | 1.807 | 1,852,819 | +157,151 | 0.31% | 3,348,359 |
| 2022-02-21 | 2022-02-17 | 1.807 | 1,695,668 | +3,929 | 0.28% | 3,064,361 |
| 2022-02-18 | 2022-02-16 | 1.769 | 1,691,739 | -23,573 | 0.28% | 2,992,670 |
| 2022-02-17 | 2022-02-15 | 1.744 | 1,715,312 | +39,288 | 0.29% | 2,990,711 |
| 2022-02-16 | 2022-02-14 | 1.769 | 1,676,024 | -47,145 | 0.28% | 2,964,871 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,723,169 | +102,148 | 0.29% | 2,982,480 |
| 2022-02-14 | 2022-02-10 | 1.807 | 1,621,021 | -76,218 | 0.27% | 2,929,461 |
| 2022-02-11 | 2022-02-09 | 1.744 | 1,697,239 | +15,715 | 0.28% | 2,959,200 |
| 2022-02-10 | 2022-02-08 | 1.693 | 1,681,524 | +55,003 | 0.28% | 2,846,200 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,626,521 | -36,930 | 0.27% | 2,608,200 |
| 2022-01-26 | 2022-01-24 | 1.782 | 1,663,451 | -7,858 | 0.28% | 2,963,799 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,671,309 | -11,001 | 0.28% | 3,084,150 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,682,310 | -78,576 | 0.28% | 2,997,401 |
| 2022-01-19 | 2022-01-17 | 1.642 | 1,760,886 | -2,357 | 0.30% | 2,890,891 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,763,243 | +2,357 | 0.30% | 2,939,640 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,760,886 | -7,071 | 0.30% | 3,025,351 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,767,957 | -17,287 | 0.30% | 2,812,499 |
| 2022-01-07 | 2022-01-05 | 1.489 | 1,785,244 | +18,858 | 0.30% | 2,658,240 |
| 2022-01-06 | 2022-01-04 | 1.527 | 1,766,386 | +17,287 | 0.30% | 2,697,600 |
| 2021-12-29 | 2021-12-24 | 1.565 | 1,749,099 | -78,576 | 0.29% | 2,737,980 |
| 2021-12-22 | 2021-12-20 | 1.464 | 1,827,675 | -7,072 | 0.31% | 2,674,900 |
| 2021-12-20 | 2021-12-16 | 1.527 | 1,834,747 | +7,858 | 0.31% | 2,802,000 |
| 2021-12-14 | 2021-12-10 | 1.591 | 1,826,889 | -78,576 | 0.31% | 2,906,249 |
| 2021-12-13 | 2021-12-09 | 1.629 | 1,905,465 | +86,433 | 0.32% | 3,104,000 |
| 2021-12-03 | 2021-12-01 | 1.718 | 1,819,032 | +7,858 | 0.31% | 3,125,250 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,811,174 | -39,288 | 0.30% | 3,180,900 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,850,462 | +3,929 | 0.31% | 3,414,750 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,846,533 | -31,431 | 0.31% | 3,195,999 |
| 2021-11-25 | 2021-11-23 | 1.616 | 1,877,964 | +15,716 | 0.31% | 3,035,301 |
| 2021-11-23 | 2021-11-19 | 1.693 | 1,862,248 | +39,287 | 0.31% | 3,152,099 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,822,961 | -4,714 | 0.31% | 2,853,601 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,827,675 | +77,790 | 0.31% | 3,768,120 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,749,885 | -4,715 | 0.29% | 3,474,120 |
| 2021-10-26 | 2021-10-22 | 1.985 | 1,754,600 | +4,715 | 0.29% | 3,483,481 |
| 2021-10-25 | 2021-10-21 | 2.125 | 1,749,885 | +7,858 | 0.29% | 3,719,090 |
| 2021-10-22 | 2021-10-20 | 2.024 | 1,742,027 | +39,288 | 0.29% | 3,525,029 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,702,739 | +63,646 | 0.29% | 3,553,879 |
| 2021-10-15 | 2021-10-11 | 1.922 | 1,639,093 | +786 | 0.27% | 3,149,860 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,638,307 | +6,286 | 0.27% | 3,127,500 |
| 2021-09-27 | 2021-09-23 | 2.138 | 1,632,021 | -149,294 | 0.27% | 3,489,360 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,781,315 | +161,080 | 0.30% | 3,763,219 |
| 2021-09-23 | 2021-09-20 | 2.113 | 1,620,235 | +7,858 | 0.27% | 3,422,921 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,612,377 | -78,576 | 0.27% | 3,796,200 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,690,953 | -37,716 | 0.28% | 3,959,680 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,728,669 | -88,005 | 0.29% | 4,377,999 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,816,674 | -369,307 | 0.30% | 4,716,479 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,185,981 | -7,858 | 0.37% | 5,063,240 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,193,839 | -14,143 | 0.37% | 4,969,761 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,207,982 | -74,647 | 0.37% | 5,029,899 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,282,629 | -196,440 | 0.38% | 4,967,549 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,479,069 | +3,143 | 0.42% | 5,331,950 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,475,926 | +94,291 | 0.42% | 5,451,230 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,381,635 | -125,722 | 0.40% | 5,152,700 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,507,357 | +46,360 | 0.42% | 5,903,351 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,460,997 | +260,872 | 0.41% | 5,856,841 |
| 2021-08-31 | 2021-08-27 | 2.265 | 2,200,125 | +15,715 | 0.37% | 4,984,000 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,184,410 | -55,788 | 0.37% | 5,031,801 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,240,198 | -18,073 | 0.38% | 4,932,229 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,258,271 | -38,502 | 0.38% | 5,086,980 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,296,773 | +38,502 | 0.39% | 4,618,340 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,258,271 | -269,515 | 0.38% | 4,799,580 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,527,786 | -366,164 | 0.42% | 5,501,069 |
| 2021-08-19 | 2021-08-17 | 2.253 | 2,893,950 | -246,728 | 0.49% | 6,518,910 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,140,678 | +40,859 | 0.53% | 7,514,360 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,099,819 | -118,649 | 0.52% | 7,692,751 |
| 2021-08-16 | 2021-08-12 | 2.278 | 3,218,468 | +236,513 | 0.54% | 7,331,839 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,981,955 | +44,788 | 0.50% | 6,603,300 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,937,167 | +15,716 | 0.49% | 6,354,601 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,921,451 | +10,214 | 0.49% | 6,432,139 |
| 2021-08-10 | 2021-08-06 | 2.151 | 2,911,237 | +15,716 | 0.49% | 6,261,451 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,895,521 | -47,146 | 0.49% | 6,117,099 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,942,667 | +31,430 | 0.49% | 6,366,500 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,911,237 | +157,152 | 0.49% | 6,261,451 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,754,085 | -7,857 | 0.46% | 5,993,550 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,761,942 | +150,080 | 0.46% | 6,291,849 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,611,862 | -55,789 | 0.44% | 5,551,079 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,667,651 | -373,236 | 0.45% | 5,465,949 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,040,887 | -157,152 | 0.51% | 6,772,501 |
| 2021-07-27 | 2021-07-23 | 2.049 | 3,198,039 | +254,586 | 0.54% | 6,552,701 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,943,453 | +200,369 | 0.49% | 6,105,981 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,743,084 | +71,504 | 0.46% | 5,306,320 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,671,580 | -126,507 | 0.45% | 5,236,000 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,798,087 | -47,146 | 0.47% | 5,234,669 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,845,233 | -51,074 | 0.48% | 5,105,610 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,896,307 | -69,147 | 0.49% | 4,828,660 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,965,454 | +46,360 | 0.50% | 5,472,300 |
| 2021-07-09 | 2021-07-07 | 1.705 | 2,919,094 | -55,003 | 0.49% | 4,978,100 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,974,097 | -23,573 | 0.50% | 5,185,450 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,997,670 | -86,433 | 0.50% | 5,035,800 |
| 2021-06-30 | 2021-06-28 | 1.629 | 3,084,103 | -11,787 | 0.52% | 5,023,999 |
| 2021-06-29 | 2021-06-25 | 1.731 | 3,095,890 | -51,074 | 0.52% | 5,358,400 |
| 2021-06-24 | 2021-06-22 | 1.514 | 3,146,964 | -23,573 | 0.53% | 4,765,950 |
| 2021-06-22 | 2021-06-18 | 1.540 | 3,170,537 | -3,929 | 0.53% | 4,882,350 |
| 2021-06-17 | 2021-06-15 | 1.654 | 3,174,466 | -6,286 | 0.53% | 5,252,000 |
| 2021-06-16 | 2021-06-11 | 1.769 | 3,180,752 | +6,286 | 0.53% | 5,626,720 |
| 2021-06-10 | 2021-06-08 | 1.667 | 3,174,466 | -46,360 | 0.53% | 5,292,400 |
| 2021-06-08 | 2021-06-04 | 1.705 | 3,220,826 | -445,525 | 0.54% | 5,492,661 |
| 2021-06-03 | 2021-06-01 | 1.833 | 3,666,351 | -15,715 | 0.61% | 6,719,040 |
| 2021-06-02 | 2021-05-31 | 1.845 | 3,682,066 | -41,645 | 0.62% | 6,794,700 |
| 2021-06-01 | 2021-05-28 | 1.807 | 3,723,711 | +35,359 | 0.62% | 6,729,380 |
| 2021-05-31 | 2021-05-27 | 1.769 | 3,688,352 | +6,286 | 0.62% | 6,524,660 |
| 2021-05-28 | 2021-05-26 | 1.769 | 3,682,066 | -135,151 | 0.62% | 6,513,540 |
| 2021-05-27 | 2021-05-25 | 1.744 | 3,817,217 | +3,929 | 0.64% | 6,655,461 |
| 2021-05-26 | 2021-05-24 | 1.667 | 3,813,288 | -783,401 | 0.64% | 6,357,430 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,596,689 | -132,794 | 0.77% | 8,248,499 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,729,483 | +119,436 | 0.79% | 9,209,071 |
| 2021-05-20 | 2021-05-17 | 1.833 | 4,610,047 | +23,573 | 0.77% | 8,448,480 |
| 2021-05-18 | 2021-05-14 | 1.705 | 4,586,474 | -163,438 | 0.77% | 7,821,579 |
| 2021-05-17 | 2021-05-13 | 1.769 | 4,749,912 | -60,504 | 0.80% | 8,402,550 |
| 2021-05-14 | 2021-05-12 | 1.985 | 4,810,416 | -24,358 | 0.81% | 9,550,321 |
| 2021-05-13 | 2021-05-11 | 2.024 | 4,834,774 | +707,969 | 0.81% | 9,783,270 |
| 2021-05-12 | 2021-05-10 | 2.214 | 4,126,805 | -104,506 | 0.69% | 9,138,479 |
| 2021-05-11 | 2021-05-07 | 1.985 | 4,231,311 | +357,520 | 0.71% | 8,400,599 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,873,791 | +466,741 | 0.65% | 7,542,900 |
| 2021-05-07 | 2021-05-05 | 1.845 | 3,407,050 | -3,143 | 0.57% | 6,287,199 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,410,193 | +66,003 | 0.57% | 6,249,599 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,344,190 | -259,300 | 0.56% | 5,873,281 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,603,490 | +123,364 | 0.60% | 6,695,560 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,480,126 | -45,574 | 0.58% | 6,909,240 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,525,700 | -19,644 | 0.59% | 6,147,190 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,545,344 | +79,362 | 0.59% | 6,813,120 |
| 2021-04-28 | 2021-04-26 | 1.616 | 3,465,982 | -254,586 | 0.58% | 5,601,970 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,720,568 | -154,009 | 0.62% | 5,729,350 |
| 2021-04-26 | 2021-04-22 | 1.502 | 3,874,577 | +59,718 | 0.65% | 5,818,580 |
| 2021-04-23 | 2021-04-21 | 1.324 | 3,814,859 | +65,218 | 0.64% | 5,049,200 |
| 2021-04-22 | 2021-04-20 | 1.413 | 3,749,641 | -13,358 | 0.63% | 5,296,920 |
| 2021-04-20 | 2021-04-16 | 1.311 | 3,762,999 | -78,576 | 0.63% | 4,932,670 |
| 2021-04-19 | 2021-04-15 | 1.273 | 3,841,575 | +88,005 | 0.64% | 4,889,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 3,753,570 | +6,286 | 0.63% | 4,824,770 |
| 2021-04-15 | 2021-04-13 | 1.247 | 3,747,284 | -55,003 | 0.63% | 4,673,620 |
| 2021-04-14 | 2021-04-12 | 1.298 | 3,802,287 | +62,861 | 0.64% | 4,935,780 |
| 2021-04-13 | 2021-04-09 | 1.336 | 3,739,426 | -78,576 | 0.63% | 4,996,949 |
| 2021-04-12 | 2021-04-08 | 1.349 | 3,818,002 | +200,368 | 0.64% | 5,150,540 |
| 2021-04-08 | 2021-04-01 | 1.273 | 3,617,634 | -15,715 | 0.61% | 4,604,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 3,633,349 | -23,573 | 0.61% | 4,485,280 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,656,922 | +18,859 | 0.61% | 4,747,080 |
| 2021-03-31 | 2021-03-29 | 1.260 | 3,638,063 | +16,500 | 0.61% | 4,583,699 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,621,563 | -23,572 | 0.61% | 4,240,281 |
| 2021-03-25 | 2021-03-23 | 1.222 | 3,645,135 | +31,430 | 0.61% | 4,453,440 |
| 2021-03-24 | 2021-03-22 | 1.324 | 3,613,705 | +786 | 0.61% | 4,782,960 |
| 2021-03-23 | 2021-03-19 | 1.336 | 3,612,919 | -15,715 | 0.61% | 4,827,900 |
| 2021-03-22 | 2021-03-18 | 1.324 | 3,628,634 | +15,715 | 0.61% | 4,802,719 |
| 2021-03-19 | 2021-03-17 | 1.311 | 3,612,919 | -7,858 | 0.61% | 4,735,940 |
| 2021-03-18 | 2021-03-16 | 1.362 | 3,620,777 | +31,431 | 0.61% | 4,930,560 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,589,346 | -7,072 | 0.60% | 4,933,439 |
| 2021-03-16 | 2021-03-12 | 1.285 | 3,596,418 | -7,072 | 0.60% | 4,622,770 |
| 2021-03-15 | 2021-03-11 | 1.400 | 3,603,490 | +18,072 | 0.60% | 5,044,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 3,585,418 | +15,716 | 0.60% | 4,289,220 |
| 2021-03-11 | 2021-03-09 | 1.171 | 3,569,702 | -11,001 | 0.60% | 4,179,559 |
| 2021-03-10 | 2021-03-08 | 1.133 | 3,580,703 | -143,794 | 0.60% | 4,055,730 |
| 2021-03-09 | 2021-03-05 | 1.145 | 3,724,497 | +51,074 | 0.62% | 4,266,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 3,673,423 | +462,812 | 0.62% | 4,955,500 |
| 2021-03-05 | 2021-03-03 | 2.265 | 3,210,611 | +23,573 | 0.54% | 7,273,081 |
| 2021-03-03 | 2021-03-01 | 2.265 | 3,187,038 | -172,867 | 0.53% | 7,219,680 |
| 2021-03-02 | 2021-02-26 | 2.418 | 3,359,905 | +86,434 | 0.56% | 8,124,400 |
| 2021-03-01 | 2021-02-25 | 2.571 | 3,273,471 | +47,931 | 0.55% | 8,415,319 |
| 2021-02-26 | 2021-02-24 | 2.469 | 3,225,540 | -480,099 | 0.54% | 7,963,700 |
| 2021-02-25 | 2021-02-23 | 2.533 | 3,705,639 | +519,387 | 0.62% | 9,384,841 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,186,252 | -209,798 | 0.53% | 8,191,100 |
| 2021-02-22 | 2021-02-18 | 1.782 | 3,396,050 | -1,896,822 | 0.57% | 6,050,800 |
| 2021-02-19 | 2021-02-17 | 1.871 | 5,292,872 | +47,146 | 0.89% | 9,901,921 |
| 2021-02-18 | 2021-02-16 | 1.400 | 5,245,726 | -395,237 | 0.88% | 7,343,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 5,640,963 | +286,016 | 0.95% | 5,527,830 |
| 2021-02-16 | 2021-02-09 | 0.853 | 5,354,947 | +157,938 | 0.90% | 4,566,050 |
| 2021-02-05 | 2021-02-03 | 0.814 | 5,197,009 | +31,430 | 0.87% | 4,232,960 |
| 2021-02-02 | 2021-01-29 | 0.840 | 5,165,579 | +15,715 | 0.87% | 4,338,840 |
| 2021-01-27 | 2021-01-25 | 0.942 | 5,149,864 | -177,581 | 0.86% | 4,849,960 |
| 2021-01-26 | 2021-01-22 | 0.904 | 5,327,445 | -31,430 | 0.89% | 4,813,800 |
| 2021-01-25 | 2021-01-21 | 0.929 | 5,358,875 | +36,145 | 0.90% | 4,978,600 |
| 2021-01-22 | 2021-01-20 | 0.865 | 5,322,730 | +23,572 | 0.89% | 4,606,320 |
| 2021-01-21 | 2021-01-19 | 0.878 | 5,299,158 | -23,572 | 0.89% | 4,653,360 |
| 2021-01-20 | 2021-01-18 | 0.878 | 5,322,730 | -78,576 | 0.89% | 4,674,060 |
| 2021-01-19 | 2021-01-15 | 0.878 | 5,401,306 | -78,576 | 0.91% | 4,743,060 |
| 2021-01-18 | 2021-01-14 | 0.865 | 5,479,882 | -157,152 | 0.92% | 4,742,320 |
| 2021-01-15 | 2021-01-13 | 0.891 | 5,637,034 | -38,502 | 0.95% | 5,021,800 |
| 2021-01-13 | 2021-01-11 | 0.878 | 5,675,536 | +39,288 | 0.95% | 4,983,870 |
| 2021-01-11 | 2021-01-07 | 0.916 | 5,636,248 | +3,143 | 0.95% | 5,164,560 |
| 2021-01-06 | 2021-01-04 | 0.764 | 5,633,105 | -17,287 | 0.94% | 4,301,400 |
| 2021-01-05 | 2020-12-31 | 0.700 | 5,650,392 | +31,430 | 0.95% | 3,955,050 |
| 2020-12-30 | 2020-12-28 | 0.751 | 5,618,962 | -243,585 | 0.94% | 4,219,090 |
| 2020-12-29 | 2020-12-24 | 0.700 | 5,862,547 | +31,431 | 0.98% | 4,103,550 |
| 2020-12-28 | 2020-12-22 | 0.700 | 5,831,116 | +47,145 | 0.98% | 4,081,550 |
| 2020-12-23 | 2020-12-21 | 0.789 | 5,783,971 | -23,573 | 0.97% | 4,563,820 |
| 2020-12-22 | 2020-12-18 | 0.776 | 5,807,544 | -322,161 | 0.97% | 4,508,510 |
| 2020-12-21 | 2020-12-17 | 0.764 | 6,129,705 | +510,743 | 1.03% | 4,680,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 5,618,962 | -15,715 | 0.94% | 4,004,560 |
| 2020-12-14 | 2020-12-10 | 0.554 | 5,634,677 | -34,573 | 0.94% | 3,119,385 |
| 2020-12-11 | 2020-12-09 | 0.560 | 5,669,250 | -12,572 | 0.95% | 3,174,600 |
| 2020-12-10 | 2020-12-08 | 0.592 | 5,681,822 | -59,718 | 0.95% | 3,362,415 |
| 2020-12-09 | 2020-12-07 | 0.598 | 5,741,540 | +81,719 | 0.96% | 3,434,290 |
| 2020-12-08 | 2020-12-04 | 0.624 | 5,659,821 | +9,429 | 0.95% | 3,529,470 |
| 2020-12-07 | 2020-12-03 | 0.630 | 5,650,392 | +15,715 | 0.95% | 3,559,545 |
| 2020-11-26 | 2020-11-24 | 0.560 | 5,634,677 | -14,143 | 0.94% | 3,155,240 |
| 2020-09-30 | 2020-09-28 | 0.433 | 5,648,820 | +70,718 | 0.95% | 2,444,260 |
| 2020-09-29 | 2020-09-25 | 0.439 | 5,578,102 | +239,656 | 0.94% | 2,449,155 |
| 2020-09-23 | 2020-09-21 | 0.445 | 5,338,446 | +125,722 | 0.90% | 2,377,900 |
| 2020-09-17 | 2020-09-15 | 0.471 | 5,212,724 | -22,001 | 0.87% | 2,454,580 |
| 2020-09-16 | 2020-09-14 | 0.477 | 5,234,725 | +22,001 | 0.88% | 2,498,250 |
| 2020-09-15 | 2020-09-11 | 0.458 | 5,212,724 | +235,727 | 0.87% | 2,388,240 |
| 2020-09-14 | 2020-09-10 | 0.471 | 4,976,997 | +23,573 | 0.83% | 2,343,580 |
| 2020-09-09 | 2020-09-07 | 0.433 | 4,953,424 | -40,074 | 0.83% | 2,143,360 |
| 2020-09-03 | 2020-09-01 | 0.458 | 4,993,498 | -785 | 0.84% | 2,287,800 |
| 2020-08-26 | 2020-08-24 | 0.471 | 4,994,283 | -11,001 | 0.84% | 2,351,720 |
| 2020-08-25 | 2020-08-21 | 0.535 | 5,005,284 | +23,573 | 0.84% | 2,675,400 |
| 2020-08-24 | 2020-08-20 | 0.554 | 4,981,711 | +11,000 | 0.84% | 2,757,900 |
| 2020-08-03 | 2020-07-30 | 0.471 | 4,970,711 | -39,287 | 0.83% | 2,340,620 |
| 2020-07-31 | 2020-07-29 | 0.465 | 5,009,998 | -23,573 | 0.84% | 2,327,240 |
| 2020-07-30 | 2020-07-28 | 0.484 | 5,033,571 | -55,003 | 0.84% | 2,434,280 |
| 2020-07-29 | 2020-07-27 | 0.445 | 5,088,574 | -15,716 | 0.85% | 2,266,600 |
| 2020-07-27 | 2020-07-23 | 0.452 | 5,104,290 | +117,864 | 0.86% | 2,306,080 |
| 2020-07-22 | 2020-07-20 | 0.445 | 4,986,426 | +15,715 | 0.84% | 2,221,100 |
| 2020-07-20 | 2020-07-16 | 0.458 | 4,970,711 | -31,430 | 0.83% | 2,277,360 |
| 2020-07-10 | 2020-07-08 | 0.407 | 5,002,141 | +32,216 | 0.84% | 2,037,120 |
| 2020-07-08 | 2020-07-06 | 0.331 | 4,969,925 | +313,518 | 0.83% | 1,644,500 |
| 2020-07-07 | 2020-07-03 | 0.318 | 4,656,407 | -786 | 0.78% | 1,481,500 |
| 2020-07-02 | 2020-06-29 | 0.305 | 4,657,193 | +54,218 | 0.78% | 1,422,480 |
| 2020-06-30 | 2020-06-26 | 0.318 | 4,602,975 | -8,644 | 0.77% | 1,464,500 |
| 2020-06-29 | 2020-06-24 | 0.331 | 4,611,619 | +8,644 | 0.77% | 1,525,940 |
| 2020-06-23 | 2020-06-19 | 0.344 | 4,602,975 | -786 | 0.77% | 1,581,660 |
| 2020-06-22 | 2020-06-18 | 0.356 | 4,603,761 | -7,858 | 0.77% | 1,640,520 |
| 2020-06-15 | 2020-06-11 | 0.395 | 4,611,619 | +7,858 | 0.77% | 1,819,390 |
| 2020-06-12 | 2020-06-10 | 0.426 | 4,603,761 | -786 | 0.77% | 1,962,765 |
| 2020-06-03 | 2020-06-01 | 0.375 | 4,604,547 | -9,429 | 0.77% | 1,728,700 |
| 2020-05-28 | 2020-05-26 | 0.350 | 4,613,976 | -786 | 0.77% | 1,614,800 |
| 2020-05-13 | 2020-05-11 | 0.395 | 4,614,762 | -15,715 | 0.77% | 1,820,630 |
| 2020-04-29 | 2020-04-27 | 0.388 | 4,630,477 | +786 | 0.78% | 1,797,365 |
| 2020-04-17 | 2020-04-15 | 0.414 | 4,629,691 | -786 | 0.78% | 1,914,900 |
| 2020-04-02 | 2020-03-31 | 0.382 | 4,630,477 | +786 | 0.78% | 1,767,900 |
| 2020-03-27 | 2020-03-25 | 0.375 | 4,629,691 | +12,572 | 0.78% | 1,738,140 |
| 2020-02-24 | 2020-02-20 | 0.541 | 4,617,119 | -786 | 0.77% | 2,497,300 |
| 2020-02-21 | 2020-02-19 | 0.547 | 4,617,905 | -1,571 | 0.77% | 2,527,110 |
| 2020-02-14 | 2020-02-12 | 0.573 | 4,619,476 | +785 | 0.77% | 2,645,550 |
| 2020-02-05 | 2020-02-03 | 0.496 | 4,618,691 | +78,576 | 0.77% | 2,292,420 |
| 2020-01-23 | 2020-01-21 | 0.592 | 4,540,115 | -785 | 0.76% | 2,686,770 |
| 2020-01-22 | 2020-01-20 | 0.598 | 4,540,900 | +785 | 0.76% | 2,716,130 |
| 2020-01-16 | 2020-01-14 | 0.624 | 4,540,115 | +17,287 | 0.76% | 2,831,220 |
| 2020-01-13 | 2020-01-09 | 0.649 | 4,522,828 | -47,145 | 0.76% | 2,935,560 |
| 2019-12-20 | 2019-12-18 | 0.541 | 4,569,973 | -1,572 | 0.77% | 2,471,800 |
| 2019-12-10 | 2019-12-06 | 0.535 | 4,571,545 | -786 | 0.77% | 2,443,560 |
| 2019-12-06 | 2019-12-04 | 0.541 | 4,572,331 | -3,929 | 0.77% | 2,473,075 |
| 2019-12-03 | 2019-11-29 | 0.560 | 4,576,260 | +55,004 | 0.77% | 2,562,560 |
| 2019-12-02 | 2019-11-28 | 0.573 | 4,521,256 | +78,575 | 0.76% | 2,589,300 |
| 2019-11-28 | 2019-11-26 | 0.592 | 4,442,681 | +78,576 | 0.74% | 2,629,110 |
| 2019-11-27 | 2019-11-25 | 0.598 | 4,364,105 | +50,289 | 0.73% | 2,610,380 |
| 2019-11-26 | 2019-11-22 | 0.585 | 4,313,816 | +76,219 | 0.72% | 2,525,400 |
| 2019-11-20 | 2019-11-18 | 0.592 | 4,237,597 | -1,572 | 0.71% | 2,507,745 |
| 2019-11-18 | 2019-11-14 | 0.598 | 4,239,169 | +47,146 | 0.71% | 2,535,650 |
| 2019-11-15 | 2019-11-13 | 0.598 | 4,192,023 | -786 | 0.70% | 2,507,450 |
| 2019-11-06 | 2019-11-04 | 0.636 | 4,192,809 | +786 | 0.70% | 2,668,000 |
| 2019-11-01 | 2019-10-30 | 0.662 | 4,192,023 | +785 | 0.70% | 2,774,200 |
| 2019-10-31 | 2019-10-29 | 0.649 | 4,191,238 | +6,286 | 0.70% | 2,720,340 |
| 2019-10-24 | 2019-10-22 | 0.649 | 4,184,952 | -785 | 0.70% | 2,716,260 |
| 2019-10-22 | 2019-10-18 | 0.675 | 4,185,737 | +11,000 | 0.70% | 2,823,310 |
| 2019-09-16 | 2019-09-12 | 0.814 | 4,174,737 | -786 | 0.70% | 3,400,320 |
| 2019-09-05 | 2019-09-03 | 0.827 | 4,175,523 | +2,358 | 0.70% | 3,454,100 |
| 2019-09-04 | 2019-09-02 | 0.802 | 4,173,165 | -786 | 0.70% | 3,345,930 |
| 2019-08-20 | 2019-08-16 | 0.662 | 4,173,951 | -133,579 | 0.70% | 2,762,240 |
| 2019-08-12 | 2019-08-08 | 0.700 | 4,307,530 | -786 | 0.72% | 3,015,100 |
| 2019-08-07 | 2019-08-05 | 0.636 | 4,308,316 | -15,715 | 0.72% | 2,741,500 |
| 2019-07-16 | 2019-07-12 | 0.662 | 4,324,031 | +786 | 0.73% | 2,861,560 |
| 2019-07-05 | 2019-07-03 | 0.662 | 4,323,245 | +15,715 | 0.72% | 2,861,040 |
| 2019-07-04 | 2019-07-02 | 0.713 | 4,307,530 | -786 | 0.72% | 3,069,920 |
| 2019-07-02 | 2019-06-27 | 0.725 | 4,308,316 | -786 | 0.72% | 3,125,310 |
| 2019-04-15 | 2019-04-11 | 0.904 | 4,309,102 | +786 | 0.72% | 3,893,640 |
| 2019-04-11 | 2019-04-09 | 0.954 | 4,308,316 | +786 | 0.72% | 4,112,250 |
| 2019-04-10 | 2019-04-08 | 0.993 | 4,307,530 | +2,357 | 0.72% | 4,275,960 |
| 2019-03-19 | 2019-03-15 | 0.954 | 4,305,173 | +2,358 | 0.72% | 4,109,250 |
| 2019-03-12 | 2019-03-08 | 1.005 | 4,302,815 | +436,096 | 0.72% | 4,326,040 |
| 2019-03-11 | 2019-03-07 | 1.005 | 3,866,719 | +35,359 | 0.65% | 3,887,590 |
| 2019-03-08 | 2019-03-06 | 1.018 | 3,831,360 | -32,216 | 0.64% | 3,900,800 |
| 2019-02-27 | 2019-02-25 | 1.031 | 3,863,576 | -127,293 | 0.65% | 3,982,770 |
| 2019-02-22 | 2019-02-20 | 0.954 | 3,990,869 | +150,080 | 0.67% | 3,809,250 |
| 2019-02-19 | 2019-02-15 | 0.916 | 3,840,789 | -786 | 0.64% | 3,519,360 |
| 2019-01-15 | 2019-01-11 | 0.814 | 3,841,575 | +15,715 | 0.64% | 3,128,960 |
| 2018-11-29 | 2018-11-27 | 0.891 | 3,825,860 | +31,430 | 0.64% | 3,408,300 |
| 2018-11-12 | 2018-11-08 | 0.993 | 3,794,430 | -17,286 | 0.64% | 3,766,620 |
| 2018-11-09 | 2018-11-07 | 1.005 | 3,811,716 | +17,286 | 0.64% | 3,832,290 |
| 2018-09-26 | 2018-09-21 | 1.120 | 3,794,430 | -1,571 | 0.64% | 4,249,521 |
| 2018-09-20 | 2018-09-18 | 1.044 | 3,796,001 | +786 | 0.64% | 3,961,420 |
| 2018-09-12 | 2018-09-10 | 1.044 | 3,795,215 | -7,858 | 0.64% | 3,960,600 |
| 2018-07-05 | 2018-07-03 | 1.285 | 3,803,073 | -51,074 | 0.64% | 4,888,400 |
| 2018-06-15 | 2018-06-13 | 1.451 | 3,854,147 | -23,573 | 0.65% | 5,591,700 |
| 2018-06-14 | 2018-06-12 | 1.451 | 3,877,720 | -15,715 | 0.65% | 5,625,900 |
| 2018-06-13 | 2018-06-11 | 1.464 | 3,893,435 | -14,930 | 0.65% | 5,698,250 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,908,365 | +15,716 | 0.66% | 6,217,501 |
| 2018-06-01 | 2018-05-30 | 1.489 | 3,892,649 | -31,431 | 0.65% | 5,796,179 |
| 2018-05-25 | 2018-05-23 | 1.540 | 3,924,080 | +7,858 | 0.66% | 6,042,740 |
| 2018-05-23 | 2018-05-18 | 1.527 | 3,916,222 | +16,501 | 0.66% | 5,980,800 |
| 2018-05-11 | 2018-05-09 | 1.387 | 3,899,721 | +27,501 | 0.65% | 5,409,670 |
| 2018-05-09 | 2018-05-07 | 1.387 | 3,872,220 | -19,644 | 0.65% | 5,371,521 |
| 2018-05-07 | 2018-05-03 | 1.400 | 3,891,864 | -785 | 0.65% | 5,448,301 |
| 2018-04-30 | 2018-04-26 | 1.374 | 3,892,649 | +7,071 | 0.65% | 5,350,320 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,885,578 | -15,715 | 0.65% | 5,934,001 |
| 2018-04-13 | 2018-04-11 | 1.349 | 3,901,293 | -785 | 0.65% | 5,262,900 |
| 2018-04-12 | 2018-04-10 | 1.349 | 3,902,078 | -4,715 | 0.65% | 5,263,959 |
| 2018-04-11 | 2018-04-09 | 1.324 | 3,906,793 | -31,430 | 0.66% | 5,170,880 |
| 2018-04-10 | 2018-04-06 | 1.298 | 3,938,223 | -15,716 | 0.66% | 5,112,240 |
| 2018-04-06 | 2018-04-03 | 1.324 | 3,953,939 | -15,715 | 0.66% | 5,233,281 |
| 2018-04-04 | 2018-03-29 | 1.324 | 3,969,654 | +47,146 | 0.67% | 5,254,080 |
| 2018-03-23 | 2018-03-21 | 1.425 | 3,922,508 | +24,358 | 0.66% | 5,591,040 |
| 2018-03-20 | 2018-03-16 | 1.591 | 3,898,150 | -785 | 0.65% | 6,201,251 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,898,935 | -9,430 | 0.65% | 6,500,219 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,908,365 | +786 | 0.66% | 6,416,461 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,907,579 | -12,572 | 0.66% | 6,017,330 |
| 2018-03-14 | 2018-03-12 | 1.553 | 3,920,151 | +7,858 | 0.66% | 6,086,580 |
| 2018-03-12 | 2018-03-08 | 1.527 | 3,912,293 | +4,714 | 0.66% | 5,974,799 |
| 2018-03-09 | 2018-03-07 | 1.553 | 3,907,579 | -23,573 | 0.66% | 6,067,060 |
| 2018-03-07 | 2018-03-05 | 1.540 | 3,931,152 | -117,863 | 0.66% | 6,053,631 |
| 2018-03-05 | 2018-03-01 | 1.616 | 4,049,015 | -143,008 | 0.68% | 6,544,309 |
| 2018-03-01 | 2018-02-27 | 1.680 | 4,192,023 | +17,286 | 0.70% | 7,042,199 |
| 2018-02-28 | 2018-02-26 | 1.744 | 4,174,737 | +141,437 | 0.70% | 7,278,810 |
| 2018-02-27 | 2018-02-23 | 1.705 | 4,033,300 | +273,444 | 0.68% | 6,878,220 |
| 2018-02-26 | 2018-02-22 | 1.438 | 3,759,856 | -7,072 | 0.63% | 5,407,050 |
| 2018-02-13 | 2018-02-09 | 1.374 | 3,766,928 | -7,858 | 0.63% | 5,177,520 |
| 2018-02-12 | 2018-02-08 | 1.400 | 3,774,786 | +7,858 | 0.63% | 5,284,401 |
| 2018-02-09 | 2018-02-07 | 1.374 | 3,766,928 | +7,858 | 0.63% | 5,177,520 |
| 2018-02-08 | 2018-02-06 | 1.438 | 3,759,070 | -2,358 | 0.63% | 5,405,919 |
| 2018-02-07 | 2018-02-05 | 1.502 | 3,761,428 | +7,858 | 0.63% | 5,648,661 |
| 2018-02-06 | 2018-02-02 | 1.540 | 3,753,570 | -31,430 | 0.63% | 5,780,170 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,785,000 | -1,572 | 0.63% | 6,021,249 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,786,572 | -7,858 | 0.63% | 5,975,560 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,794,430 | -344,948 | 0.64% | 5,987,961 |
| 2018-01-26 | 2018-01-24 | 1.451 | 4,139,378 | +328,448 | 0.69% | 6,005,521 |
| 2018-01-24 | 2018-01-22 | 1.413 | 3,810,930 | -58,932 | 0.64% | 5,383,499 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,869,862 | +7,857 | 0.65% | 5,417,500 |
| 2018-01-18 | 2018-01-16 | 1.464 | 3,862,005 | -1,571 | 0.65% | 5,652,250 |
| 2018-01-15 | 2018-01-11 | 1.514 | 3,863,576 | -7,072 | 0.65% | 5,851,230 |
| 2018-01-11 | 2018-01-09 | 1.400 | 3,870,648 | -190,940 | 0.65% | 5,418,600 |
| 2018-01-10 | 2018-01-08 | 1.413 | 4,061,588 | +190,940 | 0.68% | 5,737,591 |
| 2018-01-08 | 2018-01-04 | 1.387 | 3,870,648 | -786 | 0.65% | 5,369,340 |
| 2018-01-05 | 2018-01-03 | 1.362 | 3,871,434 | -11,000 | 0.65% | 5,271,890 |
| 2018-01-03 | 2017-12-29 | 1.374 | 3,882,434 | -786 | 0.65% | 5,336,279 |
| 2018-01-02 | 2017-12-28 | 1.336 | 3,883,220 | +786 | 0.65% | 5,189,100 |
| 2017-12-28 | 2017-12-22 | 1.298 | 3,882,434 | +15,715 | 0.65% | 5,039,819 |
| 2017-12-15 | 2017-12-13 | 1.247 | 3,866,719 | -185,439 | 0.65% | 4,822,580 |
| 2017-12-14 | 2017-12-12 | 1.247 | 4,052,158 | -8,644 | 0.68% | 5,053,859 |
| 2017-12-13 | 2017-12-11 | 1.273 | 4,060,802 | -41,645 | 0.68% | 5,168,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 4,102,447 | +235,728 | 0.69% | 5,064,370 |
| 2017-12-11 | 2017-12-07 | 1.260 | 3,866,719 | +7,857 | 0.65% | 4,871,790 |
| 2017-12-06 | 2017-12-04 | 1.374 | 3,858,862 | +786 | 0.65% | 5,303,880 |
| 2017-12-05 | 2017-12-01 | 1.374 | 3,858,076 | -786 | 0.65% | 5,302,800 |
| 2017-11-30 | 2017-11-28 | 1.374 | 3,858,862 | -172,867 | 0.65% | 5,303,880 |
| 2017-11-27 | 2017-11-23 | 1.387 | 4,031,729 | +157,938 | 0.68% | 5,592,790 |
| 2017-11-24 | 2017-11-22 | 1.413 | 3,873,791 | -6,286 | 0.65% | 5,472,300 |
| 2017-11-23 | 2017-11-21 | 1.400 | 3,880,077 | +786 | 0.65% | 5,431,800 |
| 2017-11-17 | 2017-11-15 | 1.425 | 3,879,291 | -141,437 | 0.65% | 5,529,439 |
| 2017-11-15 | 2017-11-13 | 1.514 | 4,020,728 | -15,715 | 0.67% | 6,089,230 |
| 2017-11-09 | 2017-11-07 | 1.642 | 4,036,443 | -15,715 | 0.68% | 6,626,730 |
| 2017-11-08 | 2017-11-06 | 1.629 | 4,052,158 | +44,002 | 0.68% | 6,600,959 |
| 2017-11-07 | 2017-11-03 | 1.527 | 4,008,156 | -22,001 | 0.67% | 6,121,200 |
| 2017-11-06 | 2017-11-02 | 1.540 | 4,030,157 | -168,153 | 0.68% | 6,206,090 |
| 2017-11-03 | 2017-11-01 | 1.464 | 4,198,310 | +258,515 | 0.70% | 6,144,451 |
| 2017-11-02 | 2017-10-31 | 1.362 | 3,939,795 | +94,291 | 0.66% | 5,364,980 |
| 2017-10-25 | 2017-10-23 | 1.425 | 3,845,504 | +37,717 | 0.64% | 5,481,280 |
| 2017-10-24 | 2017-10-20 | 1.451 | 3,807,787 | -141,437 | 0.64% | 5,524,439 |
| 2017-10-20 | 2017-10-18 | 1.425 | 3,949,224 | +86,433 | 0.66% | 5,629,120 |
| 2017-10-19 | 2017-10-17 | 1.425 | 3,862,791 | +55,004 | 0.65% | 5,505,921 |
| 2017-10-10 | 2017-10-06 | 1.400 | 3,807,787 | -157,152 | 0.64% | 5,330,599 |
| 2017-10-04 | 2017-09-29 | 1.362 | 3,964,939 | -1,572 | 0.66% | 5,399,220 |
| 2017-09-27 | 2017-09-25 | 1.362 | 3,966,511 | +117,864 | 0.67% | 5,401,360 |
| 2017-09-26 | 2017-09-22 | 1.438 | 3,848,647 | +3,143 | 0.65% | 5,534,740 |
| 2017-09-25 | 2017-09-21 | 1.476 | 3,845,504 | -15,715 | 0.64% | 5,677,040 |
| 2017-09-22 | 2017-09-20 | 1.502 | 3,861,219 | -28,287 | 0.65% | 5,798,520 |
| 2017-09-21 | 2017-09-19 | 1.425 | 3,889,506 | +39,288 | 0.65% | 5,544,000 |
| 2017-09-20 | 2017-09-18 | 1.451 | 3,850,218 | +48,717 | 0.65% | 5,585,999 |
| 2017-09-18 | 2017-09-14 | 1.438 | 3,801,501 | -117,078 | 0.64% | 5,466,940 |
| 2017-09-15 | 2017-09-13 | 1.489 | 3,918,579 | -33,788 | 0.66% | 5,834,789 |
| 2017-09-14 | 2017-09-12 | 1.514 | 3,952,367 | +165,795 | 0.66% | 5,985,700 |
| 2017-09-13 | 2017-09-11 | 1.451 | 3,786,572 | -77,004 | 0.63% | 5,493,660 |
| 2017-09-11 | 2017-09-07 | 1.400 | 3,863,576 | -117,864 | 0.65% | 5,408,700 |
| 2017-09-08 | 2017-09-06 | 1.400 | 3,981,440 | +180,724 | 0.67% | 5,573,700 |
| 2017-09-05 | 2017-09-01 | 1.464 | 3,800,716 | -110,006 | 0.64% | 5,562,551 |
| 2017-09-04 | 2017-08-31 | 1.400 | 3,910,722 | -251,443 | 0.66% | 5,474,700 |
| 2017-09-01 | 2017-08-30 | 1.387 | 4,162,165 | +392,094 | 0.70% | 5,773,730 |
| 2017-08-30 | 2017-08-28 | 1.438 | 3,770,071 | -786 | 0.63% | 5,421,740 |
| 2017-08-29 | 2017-08-25 | 1.451 | 3,770,857 | -19,644 | 0.63% | 5,470,860 |
| 2017-08-28 | 2017-08-24 | 1.451 | 3,790,501 | +117,864 | 0.64% | 5,499,360 |
| 2017-08-25 | 2017-08-22 | 1.502 | 3,672,637 | -165,009 | 0.62% | 5,515,320 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,837,646 | +223,941 | 0.64% | 5,811,960 |
| 2017-08-22 | 2017-08-18 | 1.451 | 3,613,705 | -36,145 | 0.61% | 5,242,860 |
| 2017-08-17 | 2017-08-15 | 1.438 | 3,649,850 | +5,500 | 0.61% | 5,248,850 |
| 2017-08-16 | 2017-08-14 | 1.489 | 3,644,350 | +15,716 | 0.61% | 5,426,461 |
| 2017-08-14 | 2017-08-10 | 1.591 | 3,628,634 | +36,145 | 0.61% | 5,772,499 |
| 2017-08-11 | 2017-08-09 | 1.731 | 3,592,489 | +11,786 | 0.60% | 6,217,919 |
| 2017-08-10 | 2017-08-08 | 1.578 | 3,580,703 | -229,442 | 0.60% | 5,650,680 |
| 2017-08-09 | 2017-08-07 | 1.553 | 3,810,145 | +59,718 | 0.64% | 5,915,780 |
| 2017-08-08 | 2017-08-04 | 1.514 | 3,750,427 | +241,228 | 0.63% | 5,679,870 |
| 2017-08-07 | 2017-08-03 | 1.553 | 3,509,199 | -786 | 0.59% | 5,448,520 |
| 2017-08-04 | 2017-08-02 | 1.413 | 3,509,985 | -165,795 | 0.59% | 4,958,370 |
| 2017-08-03 | 2017-08-01 | 1.387 | 3,675,780 | -160,295 | 0.62% | 5,099,020 |
| 2017-08-02 | 2017-07-31 | 1.400 | 3,836,075 | +314,304 | 0.64% | 5,370,200 |
| 2017-07-31 | 2017-07-27 | 1.413 | 3,521,771 | +15,715 | 0.59% | 4,975,020 |
| 2017-07-28 | 2017-07-26 | 1.374 | 3,506,056 | -8,643 | 0.59% | 4,818,960 |
| 2017-07-20 | 2017-07-18 | 1.247 | 3,514,699 | -31,431 | 0.59% | 4,383,540 |
| 2017-07-17 | 2017-07-13 | 1.171 | 3,546,130 | +78,576 | 0.59% | 4,151,960 |
| 2017-07-14 | 2017-07-12 | 1.171 | 3,467,554 | -31,430 | 0.58% | 4,059,960 |
| 2017-07-12 | 2017-07-10 | 1.222 | 3,498,984 | +786 | 0.59% | 4,274,880 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,498,198 | -7,858 | 0.59% | 4,229,399 |
| 2017-07-10 | 2017-07-06 | 1.196 | 3,506,056 | -73,861 | 0.59% | 4,194,280 |
| 2017-07-07 | 2017-07-05 | 1.184 | 3,579,917 | +102,934 | 0.60% | 4,237,080 |
| 2017-06-28 | 2017-06-26 | 1.120 | 3,476,983 | -7,858 | 0.58% | 3,894,000 |
| 2017-06-27 | 2017-06-23 | 1.107 | 3,484,841 | +21,216 | 0.58% | 3,858,451 |
| 2017-06-21 | 2017-06-19 | 1.107 | 3,463,625 | -786 | 0.58% | 3,834,960 |
| 2017-06-19 | 2017-06-15 | 1.120 | 3,464,411 | +786 | 0.58% | 3,879,920 |
| 2017-06-13 | 2017-06-09 | 1.133 | 3,463,625 | -786 | 0.58% | 3,923,120 |
| 2017-06-12 | 2017-06-08 | 1.133 | 3,464,411 | +786 | 0.58% | 3,924,010 |
| 2017-06-08 | 2017-06-06 | 1.120 | 3,463,625 | -51,860 | 0.58% | 3,879,040 |
| 2017-06-07 | 2017-06-05 | 1.120 | 3,515,485 | +4,714 | 0.59% | 3,937,120 |
| 2017-06-06 | 2017-06-02 | 1.120 | 3,510,771 | -19,644 | 0.59% | 3,931,840 |
| 2017-06-02 | 2017-05-31 | 1.133 | 3,530,415 | +9,430 | 0.59% | 3,998,771 |
| 2017-05-18 | 2017-05-16 | 1.184 | 3,520,985 | -22,787 | 0.59% | 4,167,330 |
| 2017-05-05 | 2017-05-02 | 1.222 | 3,543,772 | +39,288 | 0.59% | 4,329,599 |
| 2017-04-28 | 2017-04-26 | 1.222 | 3,504,484 | +785 | 0.59% | 4,281,599 |
| 2017-04-26 | 2017-04-24 | 1.209 | 3,503,699 | +786 | 0.59% | 4,236,050 |
| 2017-04-25 | 2017-04-21 | 1.222 | 3,502,913 | +127,293 | 0.59% | 4,279,680 |
| 2017-04-20 | 2017-04-18 | 1.247 | 3,375,620 | +786 | 0.57% | 4,210,080 |
| 2017-04-13 | 2017-04-11 | 1.260 | 3,374,834 | -15,715 | 0.57% | 4,252,050 |
| 2017-04-12 | 2017-04-10 | 1.285 | 3,390,549 | -64,433 | 0.57% | 4,358,149 |
| 2017-04-07 | 2017-04-05 | 1.362 | 3,454,982 | +786 | 0.58% | 4,704,790 |
| 2017-03-31 | 2017-03-29 | 1.324 | 3,454,196 | +1,572 | 0.58% | 4,571,840 |
| 2017-03-13 | 2017-03-09 | 1.451 | 3,452,624 | -7,858 | 0.58% | 5,009,159 |
| 2017-03-09 | 2017-03-07 | 1.502 | 3,460,482 | -7,072 | 0.58% | 5,196,720 |
| 2017-03-07 | 2017-03-03 | 1.514 | 3,467,554 | -156,366 | 0.58% | 5,251,470 |
| 2017-03-06 | 2017-03-02 | 1.527 | 3,623,920 | +102,149 | 0.61% | 5,534,400 |
| 2017-02-24 | 2017-02-22 | 1.527 | 3,521,771 | -159,509 | 0.59% | 5,378,400 |
| 2017-02-23 | 2017-02-21 | 1.451 | 3,681,280 | +150,080 | 0.62% | 5,340,900 |
| 2017-02-22 | 2017-02-20 | 1.476 | 3,531,200 | +52,646 | 0.59% | 5,213,040 |
| 2017-02-21 | 2017-02-17 | 1.464 | 3,478,554 | -157,152 | 0.58% | 5,091,049 |
| 2017-02-20 | 2017-02-16 | 1.502 | 3,635,706 | -14,930 | 0.61% | 5,459,860 |
| 2017-02-16 | 2017-02-14 | 1.553 | 3,650,636 | -362,234 | 0.61% | 5,668,121 |
| 2017-02-15 | 2017-02-13 | 1.578 | 4,012,870 | +487,170 | 0.67% | 6,332,679 |
| 2017-02-13 | 2017-02-09 | 1.502 | 3,525,700 | +37,716 | 0.59% | 5,294,660 |
| 2017-02-10 | 2017-02-08 | 1.464 | 3,487,984 | -188,582 | 0.58% | 5,104,851 |
| 2017-02-09 | 2017-02-07 | 1.425 | 3,676,566 | +84,862 | 0.62% | 5,240,480 |
| 2017-02-08 | 2017-02-06 | 1.464 | 3,591,704 | -9,429 | 0.60% | 5,256,650 |
| 2017-02-07 | 2017-02-03 | 1.464 | 3,601,133 | +15,715 | 0.60% | 5,270,450 |
| 2017-02-06 | 2017-02-02 | 1.514 | 3,585,418 | +18,073 | 0.60% | 5,429,971 |
| 2017-02-03 | 2017-02-01 | 1.527 | 3,567,345 | +103,720 | 0.60% | 5,448,000 |
| 2017-02-01 | 2017-01-25 | 1.514 | 3,463,625 | -7,858 | 0.58% | 5,245,520 |
| 2017-01-26 | 2017-01-24 | 1.451 | 3,471,483 | +51,860 | 0.58% | 5,036,521 |
| 2017-01-25 | 2017-01-23 | 1.387 | 3,419,623 | -78,575 | 0.57% | 4,743,681 |
| 2017-01-20 | 2017-01-18 | 1.336 | 3,498,198 | -16,501 | 0.59% | 4,674,599 |
| 2017-01-17 | 2017-01-13 | 1.362 | 3,514,699 | -62,861 | 0.59% | 4,786,110 |
| 2017-01-13 | 2017-01-11 | 1.362 | 3,577,560 | +172,867 | 0.60% | 4,871,710 |
| 2017-01-09 | 2017-01-05 | 1.349 | 3,404,693 | +3,143 | 0.57% | 4,592,980 |
| 2016-12-22 | 2016-12-20 | 1.298 | 3,401,550 | -29,859 | 0.57% | 4,415,580 |
| 2016-12-14 | 2016-12-12 | 1.451 | 3,431,409 | -94,291 | 0.58% | 4,978,380 |
| 2016-12-12 | 2016-12-08 | 1.565 | 3,525,700 | -23,573 | 0.59% | 5,519,010 |
| 2016-12-09 | 2016-12-07 | 1.578 | 3,549,273 | -90,362 | 0.60% | 5,601,080 |
| 2016-12-08 | 2016-12-06 | 1.514 | 3,639,635 | +117,864 | 0.61% | 5,512,080 |
| 2016-12-06 | 2016-12-02 | 1.476 | 3,521,771 | -33,788 | 0.59% | 5,199,120 |
| 2016-12-05 | 2016-12-01 | 1.540 | 3,555,559 | +90,362 | 0.60% | 5,475,250 |
| 2016-12-01 | 2016-11-29 | 1.616 | 3,465,197 | +24,359 | 0.58% | 5,600,701 |
| 2016-11-30 | 2016-11-28 | 1.654 | 3,440,838 | -6,286 | 0.58% | 5,692,700 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,447,124 | -42,431 | 0.58% | 5,790,840 |
| 2016-11-28 | 2016-11-24 | 1.718 | 3,489,555 | +4,714 | 0.59% | 5,995,350 |
| 2016-11-25 | 2016-11-23 | 1.604 | 3,484,841 | -14,929 | 0.58% | 5,588,101 |
| 2016-11-24 | 2016-11-22 | 1.642 | 3,499,770 | -50,288 | 0.59% | 5,745,660 |
| 2016-11-21 | 2016-11-17 | 1.451 | 3,550,058 | -7,858 | 0.60% | 5,150,519 |
| 2016-11-18 | 2016-11-16 | 1.489 | 3,557,916 | +11,001 | 0.60% | 5,297,760 |
| 2016-11-17 | 2016-11-15 | 1.464 | 3,546,915 | +4,714 | 0.59% | 5,191,099 |
| 2016-11-16 | 2016-11-14 | 1.502 | 3,542,201 | -47,145 | 0.59% | 5,319,440 |
| 2016-11-15 | 2016-11-11 | 1.578 | 3,589,346 | -61,290 | 0.60% | 5,664,319 |
| 2016-11-14 | 2016-11-10 | 1.451 | 3,650,636 | +271,873 | 0.61% | 5,296,441 |
| 2016-11-10 | 2016-11-08 | 1.158 | 3,378,763 | -7,858 | 0.57% | 3,913,000 |
| 2016-11-09 | 2016-11-07 | 1.133 | 3,386,621 | +25,145 | 0.57% | 3,835,900 |
| 2016-10-14 | 2016-10-12 | 1.082 | 3,361,476 | -4,715 | 0.56% | 3,636,300 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,366,191 | -1,571 | 0.56% | 3,598,560 |
| 2016-09-21 | 2016-09-19 | 1.044 | 3,367,762 | -10,215 | 0.56% | 3,514,520 |
| 2016-09-20 | 2016-09-15 | 1.044 | 3,377,977 | -5,501 | 0.57% | 3,525,180 |
| 2016-09-13 | 2016-09-09 | 1.107 | 3,383,478 | -15,715 | 0.57% | 3,746,220 |
| 2016-09-08 | 2016-09-06 | 1.107 | 3,399,193 | -786 | 0.57% | 3,763,620 |
| 2016-07-28 | 2016-07-26 | 1.069 | 3,399,979 | -785 | 0.57% | 3,634,680 |
| 2016-07-18 | 2016-07-14 | 1.120 | 3,400,764 | +32,216 | 0.57% | 3,808,640 |
| 2016-07-13 | 2016-07-11 | 1.120 | 3,368,548 | -117,864 | 0.56% | 3,772,560 |
| 2016-07-08 | 2016-07-06 | 1.069 | 3,486,412 | +117,864 | 0.58% | 3,727,080 |
| 2016-07-07 | 2016-07-05 | 1.056 | 3,368,548 | -47,146 | 0.56% | 3,558,210 |
| 2016-07-05 | 2016-06-30 | 0.967 | 3,415,694 | -785 | 0.57% | 3,303,720 |
| 2016-06-24 | 2016-06-22 | 0.980 | 3,416,479 | -3,929 | 0.57% | 3,347,960 |
| 2016-06-22 | 2016-06-20 | 0.967 | 3,420,408 | +785 | 0.57% | 3,308,280 |
| 2016-05-25 | 2016-05-23 | 1.005 | 3,419,623 | -3,928 | 0.57% | 3,438,080 |
| 2016-05-11 | 2016-05-09 | 1.031 | 3,423,551 | +47,145 | 0.57% | 3,529,170 |
| 2016-05-04 | 2016-04-29 | 1.069 | 3,376,406 | -786 | 0.57% | 3,609,480 |
| 2016-04-26 | 2016-04-22 | 1.133 | 3,377,192 | -17,286 | 0.57% | 3,825,221 |
| 2016-04-25 | 2016-04-21 | 1.196 | 3,394,478 | -29,859 | 0.57% | 4,060,800 |
| 2016-04-19 | 2016-04-15 | 1.094 | 3,424,337 | -14,930 | 0.57% | 3,747,880 |
| 2016-04-15 | 2016-04-13 | 1.018 | 3,439,267 | -6,286 | 0.58% | 3,501,601 |
| 2016-04-08 | 2016-04-06 | 0.942 | 3,445,553 | +786 | 0.58% | 3,244,900 |
| 2016-04-07 | 2016-04-05 | 0.929 | 3,444,767 | -78,576 | 0.58% | 3,200,320 |
| 2016-04-01 | 2016-03-30 | 0.954 | 3,523,343 | +786 | 0.59% | 3,363,000 |
| 2016-03-30 | 2016-03-24 | 0.942 | 3,522,557 | +786 | 0.59% | 3,317,420 |
| 2016-03-10 | 2016-03-08 | 1.005 | 3,521,771 | -31,431 | 0.59% | 3,540,780 |
| 2016-03-09 | 2016-03-07 | 0.993 | 3,553,202 | -210,583 | 0.60% | 3,527,160 |
| 2016-03-08 | 2016-03-04 | 0.980 | 3,763,785 | +6,286 | 0.63% | 3,688,300 |
| 2016-03-04 | 2016-03-02 | 0.916 | 3,757,499 | +202,726 | 0.63% | 3,443,040 |
| 2016-03-01 | 2016-02-26 | 0.878 | 3,554,773 | -27,502 | 0.60% | 3,121,560 |
| 2016-02-26 | 2016-02-24 | 0.904 | 3,582,275 | +58,932 | 0.60% | 3,236,890 |
| 2016-02-24 | 2016-02-22 | 0.827 | 3,523,343 | -17,286 | 0.59% | 2,914,600 |
| 2016-02-11 | 2016-02-04 | 0.827 | 3,540,629 | +7,857 | 0.59% | 2,928,900 |
| 2016-01-29 | 2016-01-27 | 0.789 | 3,532,772 | -35,359 | 0.59% | 2,787,520 |
| 2016-01-11 | 2016-01-07 | 0.980 | 3,568,131 | +33,788 | 0.60% | 3,496,570 |
| 2016-01-06 | 2016-01-04 | 0.967 | 3,534,343 | -14,930 | 0.59% | 3,418,480 |
| 2015-12-16 | 2015-12-14 | 1.031 | 3,549,273 | -83,290 | 0.60% | 3,658,770 |
| 2015-12-14 | 2015-12-10 | 1.031 | 3,632,563 | -7,858 | 0.61% | 3,744,630 |
| 2015-12-04 | 2015-12-02 | 1.069 | 3,640,421 | -75,433 | 0.61% | 3,891,720 |
| 2015-12-01 | 2015-11-27 | 1.069 | 3,715,854 | -3,928 | 0.62% | 3,972,360 |
| 2015-11-30 | 2015-11-26 | 1.082 | 3,719,782 | -235,728 | 0.62% | 4,023,900 |
| 2015-11-18 | 2015-11-16 | 1.044 | 3,955,510 | -180,725 | 0.66% | 4,127,880 |
| 2015-11-16 | 2015-11-12 | 1.107 | 4,136,235 | +22,787 | 0.69% | 4,579,680 |
| 2015-11-05 | 2015-11-03 | 1.082 | 4,113,448 | +157,152 | 0.69% | 4,449,750 |
| 2015-11-04 | 2015-11-02 | 1.082 | 3,956,296 | -78,576 | 0.66% | 4,279,750 |
| 2015-10-30 | 2015-10-28 | 1.082 | 4,034,872 | +47,146 | 0.68% | 4,364,750 |
| 2015-10-28 | 2015-10-26 | 1.133 | 3,987,726 | +78,576 | 0.67% | 4,516,750 |
| 2015-10-23 | 2015-10-20 | 1.133 | 3,909,150 | +94,291 | 0.66% | 4,427,750 |
| 2015-10-19 | 2015-10-15 | 1.171 | 3,814,859 | +108,434 | 0.64% | 4,466,600 |
| 2015-10-09 | 2015-10-07 | 1.107 | 3,706,425 | +65,218 | 0.62% | 4,103,791 |
| 2015-10-07 | 2015-10-05 | 1.094 | 3,641,207 | +47,146 | 0.61% | 3,985,241 |
| 2015-10-06 | 2015-10-02 | 1.069 | 3,594,061 | +15,715 | 0.60% | 3,842,160 |
| 2015-10-02 | 2015-09-29 | 1.082 | 3,578,346 | +786 | 0.60% | 3,870,900 |
| 2015-09-22 | 2015-09-18 | 1.222 | 3,577,560 | +78,576 | 0.60% | 4,370,880 |
| 2015-09-21 | 2015-09-17 | 1.196 | 3,498,984 | +5,500 | 0.59% | 4,185,820 |
| 2015-09-17 | 2015-09-15 | 1.171 | 3,493,484 | +786 | 0.59% | 4,090,320 |
| 2015-09-16 | 2015-09-14 | 1.222 | 3,492,698 | +786 | 0.59% | 4,267,200 |
| 2015-09-11 | 2015-09-09 | 1.222 | 3,491,912 | +3,143 | 0.59% | 4,266,240 |
| 2015-09-08 | 2015-09-04 | 1.069 | 3,488,769 | +31,430 | 0.58% | 3,729,600 |
| 2015-09-04 | 2015-09-01 | 1.107 | 3,457,339 | +1,572 | 0.58% | 3,828,000 |
| 2015-09-02 | 2015-08-31 | 1.120 | 3,455,767 | -7,858 | 0.58% | 3,870,240 |
| 2015-08-31 | 2015-08-27 | 1.234 | 3,463,625 | -15,715 | 0.58% | 4,275,760 |
| 2015-08-17 | 2015-08-13 | 1.438 | 3,479,340 | -15,715 | 0.58% | 5,003,640 |
| 2015-08-11 | 2015-08-07 | 1.349 | 3,495,055 | -43,217 | 0.59% | 4,714,879 |
| 2015-07-14 | 2015-07-10 | 1.438 | 3,538,272 | -31,430 | 0.59% | 5,088,390 |
| 2015-07-08 | 2015-07-06 | 1.514 | 3,569,702 | +33,001 | 0.60% | 5,406,169 |
| 2015-06-29 | 2015-06-25 | 2.100 | 3,536,701 | -5,500 | 0.59% | 7,426,651 |
| 2015-06-26 | 2015-06-24 | 2.087 | 3,542,201 | +15,715 | 0.59% | 7,393,120 |
| 2015-06-23 | 2015-06-19 | 2.062 | 3,526,486 | +14,930 | 0.59% | 7,270,561 |
| 2015-06-22 | 2015-06-18 | 2.125 | 3,511,556 | +3,928 | 0.59% | 7,463,229 |
| 2015-06-18 | 2015-06-16 | 2.138 | 3,507,628 | +19,644 | 0.59% | 7,499,521 |
| 2015-06-17 | 2015-06-15 | 2.151 | 3,487,984 | -23,572 | 0.58% | 7,501,911 |
| 2015-06-16 | 2015-06-12 | 2.227 | 3,511,556 | -78,576 | 0.59% | 7,820,749 |
| 2015-06-12 | 2015-06-10 | 2.176 | 3,590,132 | +23,573 | 0.60% | 7,812,990 |
| 2015-06-11 | 2015-06-09 | 2.202 | 3,566,559 | +7,857 | 0.60% | 7,852,469 |
| 2015-06-09 | 2015-06-05 | 2.253 | 3,558,702 | -28,287 | 0.60% | 8,016,330 |
| 2015-06-08 | 2015-06-04 | 2.265 | 3,586,989 | -8,644 | 0.60% | 8,125,700 |
| 2015-06-03 | 2015-06-01 | 2.418 | 3,595,633 | -51,860 | 0.60% | 8,694,401 |
| 2015-06-02 | 2015-05-29 | 2.291 | 3,647,493 | -282,873 | 0.61% | 8,355,601 |
| 2015-05-29 | 2015-05-27 | 2.304 | 3,930,366 | -56,574 | 0.66% | 9,053,620 |
| 2015-05-28 | 2015-05-26 | 2.265 | 3,986,940 | -7,858 | 0.67% | 9,031,719 |
| 2015-05-27 | 2015-05-22 | 2.176 | 3,994,798 | -39,288 | 0.67% | 8,693,640 |
| 2015-05-22 | 2015-05-20 | 2.189 | 4,034,086 | -786 | 0.68% | 8,830,480 |
| 2015-05-18 | 2015-05-14 | 2.189 | 4,034,872 | +72,290 | 0.68% | 8,832,201 |
| 2015-05-15 | 2015-05-13 | 2.164 | 3,962,582 | +7,858 | 0.66% | 8,573,100 |
| 2015-05-14 | 2015-05-12 | 2.214 | 3,954,724 | +1,571 | 0.66% | 8,757,419 |
| 2015-05-13 | 2015-05-11 | 2.189 | 3,953,153 | +7,858 | 0.66% | 8,653,320 |
| 2015-05-12 | 2015-05-08 | 2.189 | 3,945,295 | +15,715 | 0.66% | 8,636,120 |
| 2015-05-06 | 2015-05-04 | 2.291 | 3,929,580 | +226,299 | 0.66% | 9,001,800 |
| 2015-05-05 | 2015-04-30 | 2.227 | 3,703,281 | -36,145 | 0.62% | 8,247,749 |
| 2015-05-04 | 2015-04-29 | 2.253 | 3,739,426 | +43,216 | 0.63% | 8,423,429 |
| 2015-04-30 | 2015-04-28 | 2.253 | 3,696,210 | -56,574 | 0.62% | 8,326,081 |
| 2015-04-29 | 2015-04-27 | 2.253 | 3,752,784 | -24,359 | 0.63% | 8,453,519 |
| 2015-04-28 | 2015-04-24 | 2.214 | 3,777,143 | +7,858 | 0.63% | 8,364,180 |
| 2015-04-27 | 2015-04-23 | 2.265 | 3,769,285 | -136,722 | 0.63% | 8,538,660 |
| 2015-04-23 | 2015-04-21 | 2.176 | 3,906,007 | +81,719 | 0.65% | 8,500,409 |
| 2015-04-22 | 2015-04-20 | 2.189 | 3,824,288 | -3,929 | 0.64% | 8,371,239 |
| 2015-04-21 | 2015-04-17 | 2.393 | 3,828,217 | -53,432 | 0.64% | 9,159,360 |
| 2015-04-20 | 2015-04-16 | 2.342 | 3,881,649 | -147,722 | 0.65% | 9,089,601 |
| 2015-04-17 | 2015-04-15 | 2.316 | 4,029,371 | -9,430 | 0.68% | 9,332,959 |
| 2015-04-16 | 2015-04-14 | 2.405 | 4,038,801 | -7,071 | 0.68% | 9,714,601 |
| 2015-04-15 | 2015-04-13 | 2.482 | 4,045,872 | -19,644 | 0.68% | 10,040,549 |
| 2015-04-14 | 2015-04-10 | 2.342 | 4,065,516 | -71,504 | 0.68% | 9,520,159 |
| 2015-04-13 | 2015-04-09 | 2.265 | 4,137,020 | -633,322 | 0.69% | 9,371,699 |
| 2015-04-10 | 2015-04-08 | 2.265 | 4,770,342 | +623,893 | 0.80% | 10,806,380 |
| 2015-04-09 | 2015-04-02 | 2.024 | 4,146,449 | -80,934 | 0.70% | 8,390,429 |
| 2015-04-02 | 2015-03-31 | 1.794 | 4,227,383 | +23,573 | 0.71% | 7,585,801 |
| 2015-04-01 | 2015-03-30 | 1.833 | 4,203,810 | +34,574 | 0.70% | 7,704,000 |
| 2015-03-27 | 2015-03-25 | 1.744 | 4,169,236 | +11,000 | 0.70% | 7,269,219 |
| 2015-03-26 | 2015-03-24 | 1.756 | 4,158,236 | +78,576 | 0.70% | 7,302,960 |
| 2015-03-25 | 2015-03-23 | 1.845 | 4,079,660 | +53,432 | 0.68% | 7,528,400 |
| 2015-03-24 | 2015-03-20 | 1.896 | 4,026,228 | +7,857 | 0.68% | 7,634,759 |
| 2015-03-23 | 2015-03-19 | 1.934 | 4,018,371 | -12,572 | 0.67% | 7,773,280 |
| 2015-03-19 | 2015-03-17 | 1.934 | 4,030,943 | +15,715 | 0.68% | 7,797,600 |
| 2015-03-18 | 2015-03-16 | 1.922 | 4,015,228 | +14,144 | 0.67% | 7,716,100 |
| 2015-03-12 | 2015-03-10 | 1.934 | 4,001,084 | +7,858 | 0.67% | 7,739,840 |
| 2015-03-11 | 2015-03-09 | 1.985 | 3,993,226 | -54,218 | 0.67% | 7,927,919 |
| 2015-03-10 | 2015-03-06 | 1.934 | 4,047,444 | -23,573 | 0.68% | 7,829,520 |
| 2015-03-09 | 2015-03-05 | 1.934 | 4,071,017 | +39,288 | 0.68% | 7,875,121 |
| 2015-03-05 | 2015-03-03 | 1.833 | 4,031,729 | -15,715 | 0.68% | 7,388,641 |
| 2015-03-04 | 2015-03-02 | 1.833 | 4,047,444 | -47,145 | 0.68% | 7,417,440 |
| 2015-02-26 | 2015-02-24 | 1.807 | 4,094,589 | +32,216 | 0.69% | 7,399,619 |
| 2015-02-25 | 2015-02-23 | 1.807 | 4,062,373 | +10,215 | 0.68% | 7,341,400 |
| 2015-02-24 | 2015-02-18 | 1.858 | 4,052,158 | -6,286 | 0.68% | 7,529,219 |
| 2015-02-17 | 2015-02-13 | 1.871 | 4,058,444 | -31,431 | 0.68% | 7,592,549 |
| 2015-02-12 | 2015-02-10 | 1.833 | 4,089,875 | -16,501 | 0.69% | 7,495,200 |
| 2015-02-09 | 2015-02-05 | 1.845 | 4,106,376 | -786 | 0.69% | 7,577,700 |
| 2015-02-04 | 2015-02-02 | 1.807 | 4,107,162 | +33,788 | 0.69% | 7,422,341 |
| 2015-01-30 | 2015-01-28 | 1.845 | 4,073,374 | -78,576 | 0.68% | 7,516,800 |
| 2015-01-28 | 2015-01-26 | 1.896 | 4,151,950 | +39,288 | 0.70% | 7,873,160 |
| 2015-01-27 | 2015-01-23 | 1.922 | 4,112,662 | +62,861 | 0.69% | 7,903,340 |
| 2015-01-23 | 2015-01-21 | 1.896 | 4,049,801 | +15,715 | 0.68% | 7,679,460 |
| 2015-01-19 | 2015-01-15 | 1.833 | 4,034,086 | -39,288 | 0.68% | 7,392,960 |
| 2015-01-14 | 2015-01-12 | 1.960 | 4,073,374 | -80,147 | 0.68% | 7,983,360 |
| 2015-01-13 | 2015-01-09 | 1.985 | 4,153,521 | -157,152 | 0.70% | 8,246,159 |
| 2015-01-12 | 2015-01-08 | 1.998 | 4,310,673 | +39,288 | 0.72% | 8,613,020 |
| 2015-01-09 | 2015-01-07 | 2.062 | 4,271,385 | +69,147 | 0.72% | 8,806,320 |
| 2015-01-07 | 2015-01-05 | 1.934 | 4,202,238 | -172,867 | 0.70% | 8,128,959 |
| 2015-01-06 | 2015-01-02 | 1.845 | 4,375,105 | -80,148 | 0.73% | 8,073,599 |
| 2015-01-05 | 2014-12-31 | 1.782 | 4,455,253 | +78,576 | 0.75% | 7,938,001 |
| 2014-12-23 | 2014-12-19 | 1.782 | 4,376,677 | +26,716 | 0.73% | 7,798,000 |
| 2014-12-22 | 2014-12-18 | 1.756 | 4,349,961 | +31,430 | 0.73% | 7,639,680 |
| 2014-12-18 | 2014-12-16 | 1.845 | 4,318,531 | +2,358 | 0.72% | 7,969,201 |
| 2014-12-16 | 2014-12-12 | 1.871 | 4,316,173 | -29,073 | 0.72% | 8,074,709 |
| 2014-12-12 | 2014-12-10 | 1.896 | 4,345,246 | +785 | 0.73% | 8,239,699 |
| 2014-12-11 | 2014-12-09 | 1.845 | 4,344,461 | +39,288 | 0.73% | 8,017,051 |
| 2014-12-10 | 2014-12-08 | 1.947 | 4,305,173 | -76,218 | 0.72% | 8,382,870 |
| 2014-12-03 | 2014-12-01 | 1.960 | 4,381,391 | +37,716 | 0.73% | 8,587,039 |
| 2014-11-26 | 2014-11-24 | 2.087 | 4,343,675 | -39,288 | 0.73% | 9,065,920 |
| 2014-11-25 | 2014-11-21 | 1.973 | 4,382,963 | -47,931 | 0.73% | 8,645,900 |
| 2014-11-21 | 2014-11-19 | 2.011 | 4,430,894 | +39,288 | 0.74% | 8,909,620 |
| 2014-11-19 | 2014-11-17 | 2.138 | 4,391,606 | -786 | 0.74% | 9,389,520 |
| 2014-11-18 | 2014-11-14 | 2.151 | 4,392,392 | -15,715 | 0.74% | 9,447,100 |
| 2014-11-14 | 2014-11-12 | 2.138 | 4,408,107 | +235,727 | 0.74% | 9,424,800 |
| 2014-11-13 | 2014-11-11 | 2.113 | 4,172,380 | -70,718 | 0.70% | 8,814,601 |
| 2014-11-12 | 2014-11-10 | 2.151 | 4,243,098 | +157,152 | 0.71% | 9,126,000 |
| 2014-11-07 | 2014-11-05 | 2.100 | 4,085,946 | -15,715 | 0.69% | 8,580,000 |
| 2014-11-06 | 2014-11-04 | 2.202 | 4,101,661 | +33,002 | 0.69% | 9,030,600 |
| 2014-11-05 | 2014-11-03 | 2.164 | 4,068,659 | +55,003 | 0.68% | 8,802,599 |
| 2014-11-03 | 2014-10-30 | 2.087 | 4,013,656 | -23,573 | 0.67% | 8,377,120 |
| 2014-10-31 | 2014-10-29 | 2.087 | 4,037,229 | -225,513 | 0.68% | 8,426,320 |
| 2014-10-30 | 2014-10-28 | 2.087 | 4,262,742 | +7,858 | 0.71% | 8,897,000 |
| 2014-10-29 | 2014-10-27 | 2.062 | 4,254,884 | -15,715 | 0.71% | 8,772,300 |
| 2014-10-28 | 2014-10-24 | 2.125 | 4,270,599 | +172,867 | 0.72% | 9,076,449 |
| 2014-10-23 | 2014-10-21 | 1.985 | 4,097,732 | +7,857 | 0.69% | 8,135,399 |
| 2014-10-22 | 2014-10-20 | 1.973 | 4,089,875 | +15,715 | 0.69% | 8,067,750 |
| 2014-10-20 | 2014-10-16 | 2.024 | 4,074,160 | +15,716 | 0.68% | 8,244,151 |
| 2014-10-16 | 2014-10-14 | 2.074 | 4,058,444 | +15,715 | 0.68% | 8,418,949 |
| 2014-10-15 | 2014-10-13 | 2.100 | 4,042,729 | +14,143 | 0.68% | 8,489,249 |
| 2014-10-14 | 2014-10-10 | 2.100 | 4,028,586 | -71,504 | 0.68% | 8,459,551 |
| 2014-10-13 | 2014-10-09 | 2.189 | 4,100,090 | +78,576 | 0.69% | 8,974,961 |
| 2014-10-10 | 2014-10-08 | 2.164 | 4,021,514 | +92,720 | 0.67% | 8,700,600 |
| 2014-10-09 | 2014-10-07 | 2.125 | 3,928,794 | +7,857 | 0.66% | 8,349,999 |
| 2014-10-08 | 2014-10-06 | 2.176 | 3,920,937 | +157,152 | 0.66% | 8,532,901 |
| 2014-10-03 | 2014-09-29 | 1.985 | 3,763,785 | +7,858 | 0.63% | 7,472,400 |
| 2014-09-30 | 2014-09-26 | 2.049 | 3,755,927 | -1,572 | 0.63% | 7,695,799 |
| 2014-09-29 | 2014-09-25 | 2.113 | 3,757,499 | +52,646 | 0.63% | 7,938,120 |
| 2014-09-26 | 2014-09-24 | 2.164 | 3,704,853 | -62,861 | 0.62% | 8,015,500 |
| 2014-09-25 | 2014-09-23 | 2.100 | 3,767,714 | +117,864 | 0.63% | 7,911,751 |
| 2014-09-24 | 2014-09-22 | 2.036 | 3,649,850 | -5,500 | 0.61% | 7,432,000 |
| 2014-09-23 | 2014-09-19 | 2.138 | 3,655,350 | +51,074 | 0.61% | 7,815,360 |
| 2014-09-22 | 2014-09-18 | 2.164 | 3,604,276 | +5,500 | 0.60% | 7,797,900 |
| 2014-09-19 | 2014-09-17 | 2.164 | 3,598,776 | +6,287 | 0.60% | 7,786,001 |
| 2014-09-18 | 2014-09-16 | 2.138 | 3,592,489 | -7,858 | 0.60% | 7,680,959 |
| 2014-09-17 | 2014-09-15 | 2.240 | 3,600,347 | -25,144 | 0.60% | 8,064,320 |
| 2014-09-16 | 2014-09-12 | 2.316 | 3,625,491 | +53,431 | 0.61% | 8,397,479 |
| 2014-09-15 | 2014-09-11 | 2.304 | 3,572,060 | -20,429 | 0.60% | 8,228,261 |
| 2014-09-12 | 2014-09-10 | 2.367 | 3,592,489 | +15,715 | 0.60% | 8,503,919 |
| 2014-09-11 | 2014-09-08 | 2.494 | 3,576,774 | +20,429 | 0.60% | 8,921,919 |
| 2014-09-10 | 2014-09-05 | 2.456 | 3,556,345 | -67,575 | 0.60% | 8,735,181 |
| 2014-09-08 | 2014-09-04 | 2.456 | 3,623,920 | -29,073 | 0.61% | 8,901,160 |
| 2014-09-05 | 2014-09-03 | 2.405 | 3,652,993 | +44,788 | 0.61% | 8,786,610 |
| 2014-09-04 | 2014-09-02 | 2.405 | 3,608,205 | +268,730 | 0.61% | 8,678,881 |
| 2014-09-03 | 2014-09-01 | 2.316 | 3,339,475 | +20,430 | 0.56% | 7,735,000 |
| 2014-09-02 | 2014-08-29 | 2.291 | 3,319,045 | +3,928 | 0.56% | 7,603,199 |
| 2014-09-01 | 2014-08-28 | 2.354 | 3,315,117 | -3,928 | 0.56% | 7,805,151 |
| 2014-08-28 | 2014-08-26 | 2.393 | 3,319,045 | +23,572 | 0.56% | 7,941,119 |
| 2014-08-27 | 2014-08-25 | 2.380 | 3,295,473 | +43,217 | 0.55% | 7,842,781 |
| 2014-08-26 | 2014-08-22 | 2.583 | 3,252,256 | +7,858 | 0.55% | 8,402,170 |
| 2014-08-25 | 2014-08-21 | 2.609 | 3,244,398 | -22,002 | 0.54% | 8,464,449 |
| 2014-08-22 | 2014-08-20 | 2.583 | 3,266,400 | -13,357 | 0.55% | 8,438,711 |
| 2014-08-21 | 2014-08-19 | 2.647 | 3,279,757 | -96,649 | 0.55% | 8,681,919 |
| 2014-08-20 | 2014-08-18 | 2.647 | 3,376,406 | -15,715 | 0.57% | 8,937,761 |
| 2014-08-19 | 2014-08-15 | 2.736 | 3,392,121 | -27,502 | 0.57% | 9,281,550 |
| 2014-08-18 | 2014-08-14 | 2.762 | 3,419,623 | -198,011 | 0.57% | 9,443,841 |
| 2014-08-15 | 2014-08-13 | 2.825 | 3,617,634 | +194,083 | 0.61% | 10,220,881 |
| 2014-08-14 | 2014-08-12 | 2.749 | 3,423,551 | -30,645 | 0.57% | 9,411,119 |
| 2014-08-13 | 2014-08-11 | 2.596 | 3,454,196 | -95,862 | 0.58% | 8,967,840 |
| 2014-08-12 | 2014-08-08 | 2.711 | 3,550,058 | -91,934 | 0.60% | 9,623,339 |
| 2014-08-11 | 2014-08-07 | 2.749 | 3,641,992 | +36,145 | 0.61% | 10,011,599 |
| 2014-08-08 | 2014-08-06 | 2.685 | 3,605,847 | +226,298 | 0.60% | 9,682,789 |
| 2014-08-07 | 2014-08-05 | 2.533 | 3,379,549 | +47,146 | 0.57% | 8,558,990 |
| 2014-08-06 | 2014-08-04 | 2.545 | 3,332,403 | +54,217 | 0.56% | 8,481,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 3,278,186 | -66,004 | 0.55% | 8,510,880 |
| 2014-08-04 | 2014-07-31 | 2.647 | 3,344,190 | -22,787 | 0.56% | 8,852,481 |
| 2014-08-01 | 2014-07-30 | 2.469 | 3,366,977 | -796,759 | 0.56% | 8,312,901 |
| 2014-07-31 | 2014-07-29 | 2.622 | 4,163,736 | -113,935 | 0.70% | 10,915,940 |
| 2014-07-30 | 2014-07-28 | 2.609 | 4,277,671 | +938,982 | 0.72% | 11,160,199 |
| 2014-07-29 | 2014-07-25 | 2.469 | 3,338,689 | +77,790 | 0.56% | 8,243,059 |
| 2014-07-28 | 2014-07-24 | 2.062 | 3,260,899 | -14,144 | 0.55% | 6,723,000 |
| 2014-07-25 | 2014-07-23 | 2.049 | 3,275,043 | -121,793 | 0.55% | 6,710,480 |
| 2014-07-24 | 2014-07-22 | 1.985 | 3,396,836 | +143,794 | 0.57% | 6,743,881 |
| 2014-07-14 | 2014-07-10 | 1.782 | 3,253,042 | +786 | 0.55% | 5,796,001 |
| 2014-07-11 | 2014-07-09 | 1.718 | 3,252,256 | -23,573 | 0.55% | 5,587,650 |
| 2014-07-09 | 2014-07-07 | 1.794 | 3,275,829 | -3,928 | 0.55% | 5,878,291 |
| 2014-07-07 | 2014-07-03 | 1.769 | 3,279,757 | +78,575 | 0.55% | 5,801,859 |
| 2014-06-30 | 2014-06-26 | 1.629 | 3,201,182 | +23,573 | 0.54% | 5,214,721 |
| 2014-06-26 | 2014-06-24 | 1.616 | 3,177,609 | +1,572 | 0.53% | 5,135,880 |
| 2014-06-25 | 2014-06-23 | 1.667 | 3,176,037 | -20,430 | 0.53% | 5,295,020 |
| 2014-06-24 | 2014-06-20 | 1.680 | 3,196,467 | -44,788 | 0.54% | 5,369,760 |
| 2014-06-23 | 2014-06-19 | 1.693 | 3,241,255 | +7,857 | 0.54% | 5,486,250 |
| 2014-06-20 | 2014-06-18 | 1.820 | 3,233,398 | -180,724 | 0.54% | 5,884,451 |
| 2014-06-19 | 2014-06-17 | 1.782 | 3,414,122 | +70,718 | 0.57% | 6,083,000 |
| 2014-06-18 | 2014-06-16 | 1.744 | 3,343,404 | -78,576 | 0.56% | 5,829,350 |
| 2014-06-17 | 2014-06-13 | 1.744 | 3,421,980 | +21,216 | 0.57% | 5,966,350 |
| 2014-06-16 | 2014-06-12 | 1.718 | 3,400,764 | +8,643 | 0.57% | 5,842,799 |
| 2014-06-12 | 2014-06-10 | 1.718 | 3,392,121 | +7,858 | 0.57% | 5,827,950 |
| 2014-06-06 | 2014-06-04 | 1.769 | 3,384,263 | +31,430 | 0.57% | 5,986,729 |
| 2014-06-05 | 2014-06-03 | 1.884 | 3,352,833 | +157,152 | 0.56% | 6,315,160 |
| 2014-06-03 | 2014-05-29 | 1.744 | 3,195,681 | -1,572 | 0.54% | 5,571,790 |
| 2014-05-28 | 2014-05-26 | 1.807 | 3,197,253 | -471,455 | 0.54% | 5,777,980 |
| 2014-05-27 | 2014-05-23 | 1.858 | 3,668,708 | -15,715 | 0.62% | 6,816,740 |
| 2014-05-26 | 2014-05-22 | 1.807 | 3,684,423 | -545,317 | 0.62% | 6,658,380 |
| 2014-05-23 | 2014-05-21 | 1.871 | 4,229,740 | -7,857 | 0.71% | 7,913,010 |
| 2014-05-22 | 2014-05-20 | 1.896 | 4,237,597 | +158,723 | 0.71% | 8,035,569 |
| 2014-05-21 | 2014-05-19 | 1.909 | 4,078,874 | -376,379 | 0.68% | 7,786,500 |
| 2014-05-20 | 2014-05-16 | 1.896 | 4,455,253 | -72,290 | 0.75% | 8,448,301 |
| 2014-05-19 | 2014-05-15 | 1.960 | 4,527,543 | +940,554 | 0.76% | 8,873,481 |
| 2014-05-16 | 2014-05-14 | 1.922 | 3,586,989 | +314,303 | 0.60% | 6,893,150 |
| 2014-05-15 | 2014-05-13 | 2.011 | 3,272,686 | +33,788 | 0.55% | 6,580,701 |
| 2014-05-14 | 2014-05-12 | 2.074 | 3,238,898 | +86,433 | 0.54% | 6,718,860 |
| 2014-05-13 | 2014-05-09 | 1.909 | 3,152,465 | -7,857 | 0.53% | 6,018,001 |
| 2014-05-12 | 2014-05-08 | 1.845 | 3,160,322 | -11,786 | 0.53% | 5,831,900 |
| 2014-05-09 | 2014-05-07 | 1.794 | 3,172,108 | -47,146 | 0.53% | 5,692,169 |
| 2014-04-30 | 2014-04-28 | 1.769 | 3,219,254 | -104,506 | 0.54% | 5,694,830 |
| 2014-04-29 | 2014-04-25 | 1.705 | 3,323,760 | -62,861 | 0.56% | 5,668,200 |
| 2014-04-28 | 2014-04-24 | 1.782 | 3,386,621 | +47,146 | 0.57% | 6,034,001 |
| 2014-04-25 | 2014-04-23 | 1.782 | 3,339,475 | -16,501 | 0.56% | 5,950,000 |
| 2014-04-24 | 2014-04-22 | 1.667 | 3,355,976 | -1,572 | 0.56% | 5,595,010 |
| 2014-04-23 | 2014-04-17 | 1.693 | 3,357,548 | -2,357 | 0.56% | 5,683,091 |
| 2014-04-17 | 2014-04-15 | 1.527 | 3,359,905 | -786 | 0.56% | 5,131,200 |
| 2014-04-15 | 2014-04-11 | 1.489 | 3,360,691 | -33,001 | 0.56% | 5,004,091 |
| 2014-04-14 | 2014-04-10 | 1.489 | 3,393,692 | -23,573 | 0.57% | 5,053,229 |
| 2014-04-11 | 2014-04-09 | 1.400 | 3,417,265 | -786 | 0.57% | 4,783,900 |
| 2014-04-10 | 2014-04-08 | 1.387 | 3,418,051 | -3,143 | 0.57% | 4,741,500 |
| 2014-04-01 | 2014-03-28 | 1.362 | 3,421,194 | -3,929 | 0.57% | 4,658,780 |
| 2014-03-25 | 2014-03-21 | 1.451 | 3,425,123 | -9,429 | 0.57% | 4,969,260 |
| 2014-03-11 | 2014-03-07 | 1.362 | 3,434,552 | -786 | 0.58% | 4,676,970 |
| 2014-02-20 | 2014-02-18 | 1.400 | 3,435,338 | +44,789 | 0.58% | 4,809,200 |
| 2014-02-17 | 2014-02-13 | 1.438 | 3,390,549 | -2,358 | 0.57% | 4,875,949 |
| 2014-02-12 | 2014-02-10 | 1.425 | 3,392,907 | +21,216 | 0.57% | 4,836,160 |
| 2014-02-11 | 2014-02-07 | 1.464 | 3,371,691 | +31,430 | 0.57% | 4,934,650 |
| 2014-02-07 | 2014-02-05 | 1.451 | 3,340,261 | +7,858 | 0.56% | 4,846,140 |
| 2014-01-29 | 2014-01-27 | 1.413 | 3,332,403 | +7,857 | 0.56% | 4,707,510 |
| 2014-01-24 | 2014-01-22 | 1.489 | 3,324,546 | +7,858 | 0.56% | 4,950,270 |
| 2014-01-23 | 2014-01-21 | 1.464 | 3,316,688 | +15,715 | 0.56% | 4,854,150 |
| 2014-01-22 | 2014-01-20 | 1.476 | 3,300,973 | -39,288 | 0.55% | 4,873,160 |
| 2014-01-15 | 2014-01-13 | 1.527 | 3,340,261 | -14,144 | 0.56% | 5,101,200 |
| 2014-01-10 | 2014-01-08 | 1.476 | 3,354,405 | +786 | 0.56% | 4,952,041 |
| 2014-01-09 | 2014-01-07 | 1.451 | 3,353,619 | +47,146 | 0.56% | 4,865,520 |
| 2014-01-08 | 2014-01-06 | 1.438 | 3,306,473 | +38,502 | 0.55% | 4,755,040 |
| 2014-01-07 | 2014-01-03 | 1.489 | 3,267,971 | +39,288 | 0.55% | 4,866,030 |
| 2014-01-06 | 2014-01-02 | 1.502 | 3,228,683 | +39,288 | 0.54% | 4,848,620 |
| 2014-01-03 | 2013-12-31 | 1.476 | 3,189,395 | +15,715 | 0.53% | 4,708,440 |
| 2014-01-02 | 2013-12-27 | 1.476 | 3,173,680 | +31,430 | 0.53% | 4,685,240 |
| 2013-12-27 | 2013-12-20 | 1.451 | 3,142,250 | +106,864 | 0.53% | 4,558,861 |
| 2013-12-23 | 2013-12-19 | 1.540 | 3,035,386 | +31,430 | 0.51% | 4,674,229 |
| 2013-12-20 | 2013-12-18 | 1.565 | 3,003,956 | +3,143 | 0.50% | 4,702,290 |
| 2013-12-19 | 2013-12-17 | 1.540 | 3,000,813 | +12,572 | 0.50% | 4,620,990 |
| 2013-12-18 | 2013-12-16 | 1.553 | 2,988,241 | +34,573 | 0.50% | 4,639,660 |
| 2013-12-17 | 2013-12-13 | 1.565 | 2,953,668 | +31,431 | 0.50% | 4,623,571 |
| 2013-12-16 | 2013-12-12 | 1.565 | 2,922,237 | +70,718 | 0.49% | 4,574,370 |
| 2013-12-13 | 2013-12-11 | 1.578 | 2,851,519 | +55,003 | 0.48% | 4,499,960 |
| 2013-12-12 | 2013-12-10 | 1.629 | 2,796,516 | +31,431 | 0.47% | 4,555,520 |
| 2013-12-11 | 2013-12-09 | 1.629 | 2,765,085 | +55,003 | 0.46% | 4,504,319 |
| 2013-12-10 | 2013-12-06 | 1.654 | 2,710,082 | +44,002 | 0.45% | 4,483,700 |
| 2013-12-09 | 2013-12-05 | 1.693 | 2,666,080 | +31,431 | 0.45% | 4,512,690 |
| 2013-12-06 | 2013-12-04 | 1.642 | 2,634,649 | +73,075 | 0.44% | 4,325,369 |
| 2013-12-05 | 2013-12-03 | 1.654 | 2,561,574 | +38,502 | 0.43% | 4,238,000 |
| 2013-12-02 | 2013-11-28 | 1.616 | 2,523,072 | +7,858 | 0.42% | 4,077,971 |
| 2013-11-29 | 2013-11-27 | 1.642 | 2,515,214 | +12,572 | 0.42% | 4,129,290 |
| 2013-11-28 | 2013-11-26 | 1.578 | 2,502,642 | +15,715 | 0.42% | 3,949,400 |
| 2013-11-27 | 2013-11-25 | 1.629 | 2,486,927 | +23,573 | 0.42% | 4,051,200 |
| 2013-11-26 | 2013-11-22 | 1.642 | 2,463,354 | -29,073 | 0.41% | 4,044,150 |
| 2013-11-21 | 2013-11-19 | 1.553 | 2,492,427 | -91,148 | 0.42% | 3,869,840 |
| 2013-11-20 | 2013-11-18 | 1.578 | 2,583,575 | +205,869 | 0.43% | 4,077,120 |
| 2013-11-12 | 2013-11-08 | 1.540 | 2,377,706 | -1,572 | 0.40% | 3,661,460 |
| 2013-11-11 | 2013-11-07 | 1.553 | 2,379,278 | -1,571 | 0.40% | 3,694,160 |
| 2013-10-25 | 2013-10-23 | 1.553 | 2,380,849 | +78,576 | 0.40% | 3,696,599 |
| 2013-10-24 | 2013-10-22 | 1.591 | 2,302,273 | +39,288 | 0.39% | 3,662,499 |
| 2013-10-22 | 2013-10-18 | 1.553 | 2,262,985 | -1,572 | 0.38% | 3,513,599 |
| 2013-10-15 | 2013-10-10 | 1.565 | 2,264,557 | -786 | 0.38% | 3,544,860 |
| 2013-10-07 | 2013-10-03 | 1.616 | 2,265,343 | -86,433 | 0.38% | 3,661,410 |
| 2013-09-26 | 2013-09-24 | 1.565 | 2,351,776 | -786 | 0.39% | 3,681,390 |
| 2013-09-24 | 2013-09-19 | 1.604 | 2,352,562 | -786 | 0.39% | 3,772,440 |
| 2013-08-29 | 2013-08-27 | 1.553 | 2,353,348 | -23,573 | 0.39% | 3,653,900 |
| 2013-08-28 | 2013-08-26 | 1.553 | 2,376,921 | +786 | 0.40% | 3,690,501 |
| 2013-08-23 | 2013-08-21 | 1.514 | 2,376,135 | -786 | 0.40% | 3,598,560 |
| 2013-08-16 | 2013-08-13 | 1.616 | 2,376,921 | -1,571 | 0.40% | 3,841,751 |
| 2013-08-12 | 2013-08-08 | 1.400 | 2,378,492 | -3,929 | 0.40% | 3,329,700 |
| 2013-08-08 | 2013-08-06 | 1.425 | 2,382,421 | +23,573 | 0.40% | 3,395,840 |
| 2013-08-06 | 2013-08-02 | 1.451 | 2,358,848 | -22,001 | 0.40% | 3,422,280 |
| 2013-08-01 | 2013-07-30 | 1.413 | 2,380,849 | +23,572 | 0.40% | 3,363,300 |
| 2013-07-31 | 2013-07-29 | 1.451 | 2,357,277 | -1,571 | 0.40% | 3,420,001 |
| 2013-07-22 | 2013-07-18 | 1.553 | 2,358,848 | -1,572 | 0.40% | 3,662,440 |
| 2013-07-19 | 2013-07-17 | 1.616 | 2,360,420 | -7,857 | 0.40% | 3,815,081 |
| 2013-07-18 | 2013-07-16 | 1.616 | 2,368,277 | -2,357 | 0.40% | 3,827,780 |
| 2013-07-15 | 2013-07-11 | 1.578 | 2,370,634 | +23,572 | 0.40% | 3,741,079 |
| 2013-06-25 | 2013-06-21 | 1.705 | 2,347,062 | -11,786 | 0.39% | 4,002,581 |
| 2013-06-17 | 2013-06-13 | 1.718 | 2,358,848 | -7,858 | 0.40% | 4,052,700 |
| 2013-06-11 | 2013-06-07 | 1.756 | 2,366,706 | +7,858 | 0.40% | 4,156,561 |
| 2013-06-05 | 2013-06-03 | 1.744 | 2,358,848 | -786 | 0.40% | 4,112,740 |
| 2013-05-31 | 2013-05-29 | 1.756 | 2,359,634 | -786 | 0.40% | 4,144,140 |
| 2013-05-28 | 2013-05-24 | 1.718 | 2,360,420 | -495,813 | 0.40% | 4,055,401 |
| 2013-05-27 | 2013-05-23 | 1.705 | 2,856,233 | -1,297,288 | 0.48% | 4,870,899 |
| 2013-05-23 | 2013-05-21 | 1.884 | 4,153,521 | +44,002 | 0.70% | 7,823,279 |
| 2013-05-22 | 2013-05-20 | 1.922 | 4,109,519 | +1,725,527 | 0.69% | 7,897,300 |
| 2013-05-21 | 2013-05-16 | 1.782 | 2,383,992 | +4,714 | 0.40% | 4,247,599 |
| 2013-05-16 | 2013-05-14 | 1.807 | 2,379,278 | +786 | 0.40% | 4,299,760 |
| 2013-05-14 | 2013-05-10 | 1.871 | 2,378,492 | +7,858 | 0.40% | 4,449,690 |
| 2013-05-10 | 2013-05-08 | 1.884 | 2,370,634 | -23,573 | 0.40% | 4,465,159 |
| 2013-05-08 | 2013-05-06 | 1.833 | 2,394,207 | -7,858 | 0.40% | 4,387,680 |
| 2013-05-06 | 2013-05-02 | 1.769 | 2,402,065 | +23,573 | 0.40% | 4,249,230 |
| 2013-04-29 | 2013-04-25 | 1.896 | 2,378,492 | -3,929 | 0.40% | 4,510,230 |
| 2013-04-26 | 2013-04-24 | 1.871 | 2,382,421 | -8,643 | 0.40% | 4,457,040 |
| 2013-04-24 | 2013-04-22 | 1.909 | 2,391,064 | -15,715 | 0.40% | 4,564,500 |
| 2013-04-23 | 2013-04-19 | 1.845 | 2,406,779 | +15,715 | 0.40% | 4,441,349 |
| 2013-04-22 | 2013-04-18 | 1.769 | 2,391,064 | -31,431 | 0.40% | 4,229,770 |
| 2013-04-18 | 2013-04-16 | 1.833 | 2,422,495 | -15,715 | 0.41% | 4,439,521 |
| 2013-04-15 | 2013-04-11 | 1.896 | 2,438,210 | +15,715 | 0.41% | 4,623,471 |
| 2013-04-12 | 2013-04-10 | 1.909 | 2,422,495 | +7,858 | 0.41% | 4,624,501 |
| 2013-04-09 | 2013-04-05 | 1.896 | 2,414,637 | -55,003 | 0.40% | 4,578,770 |
| 2013-04-05 | 2013-04-02 | 1.973 | 2,469,640 | +47,145 | 0.41% | 4,871,650 |
| 2013-03-28 | 2013-03-26 | 2.100 | 2,422,495 | -15,715 | 0.41% | 5,086,951 |
| 2013-03-26 | 2013-03-22 | 2.164 | 2,438,210 | +786 | 0.41% | 5,275,101 |
| 2013-03-20 | 2013-03-18 | 2.125 | 2,437,424 | +39,288 | 0.41% | 5,180,340 |
| 2013-03-07 | 2013-03-05 | 2.227 | 2,398,136 | -3,929 | 0.40% | 5,341,000 |
| 2013-03-06 | 2013-03-04 | 2.164 | 2,402,065 | +15,715 | 0.40% | 5,196,900 |
| 2013-03-01 | 2013-02-27 | 2.164 | 2,386,350 | +39,288 | 0.40% | 5,162,901 |
| 2013-02-21 | 2013-02-19 | 2.329 | 2,347,062 | -785 | 0.39% | 5,466,211 |
| 2013-02-19 | 2013-02-15 | 2.405 | 2,347,847 | -2,358 | 0.39% | 5,647,319 |
| 2013-02-15 | 2013-02-08 | 2.405 | 2,350,205 | +98,220 | 0.39% | 5,652,991 |
| 2013-02-14 | 2013-02-07 | 2.418 | 2,251,985 | -15,715 | 0.38% | 5,445,400 |
| 2013-01-31 | 2013-01-29 | 2.329 | 2,267,700 | -47,146 | 0.38% | 5,281,380 |
| 2013-01-30 | 2013-01-28 | 2.342 | 2,314,846 | +18,073 | 0.39% | 5,420,641 |
| 2013-01-29 | 2013-01-25 | 2.329 | 2,296,773 | -52,646 | 0.39% | 5,349,090 |
| 2013-01-25 | 2013-01-23 | 2.520 | 2,349,419 | -4,715 | 0.39% | 5,920,200 |
| 2013-01-24 | 2013-01-22 | 2.558 | 2,354,134 | -25,144 | 0.39% | 6,021,961 |
| 2013-01-23 | 2013-01-21 | 2.533 | 2,379,278 | +25,144 | 0.40% | 6,025,720 |
| 2013-01-22 | 2013-01-18 | 2.571 | 2,354,134 | +7,072 | 0.39% | 6,051,921 |
| 2013-01-21 | 2013-01-17 | 2.583 | 2,347,062 | -46,359 | 0.39% | 6,063,611 |
| 2013-01-18 | 2013-01-16 | 2.571 | 2,393,421 | +47,145 | 0.40% | 6,152,919 |
| 2013-01-17 | 2013-01-15 | 2.469 | 2,346,276 | +15,715 | 0.39% | 5,792,840 |
| 2013-01-16 | 2013-01-14 | 2.482 | 2,330,561 | +3,929 | 0.39% | 5,783,701 |
| 2013-01-15 | 2013-01-11 | 2.482 | 2,326,632 | +3,929 | 0.39% | 5,773,950 |
| 2013-01-14 | 2013-01-10 | 2.520 | 2,322,703 | +138,293 | 0.39% | 5,852,880 |
| 2013-01-11 | 2013-01-09 | 2.469 | 2,184,410 | -15,715 | 0.37% | 5,393,201 |
| 2013-01-10 | 2013-01-08 | 2.431 | 2,200,125 | -58,932 | 0.37% | 5,348,001 |
| 2013-01-09 | 2013-01-07 | 2.482 | 2,259,057 | +31,431 | 0.38% | 5,606,251 |
| 2013-01-08 | 2013-01-04 | 2.443 | 2,227,626 | -14,930 | 0.37% | 5,443,199 |
| 2013-01-07 | 2013-01-03 | 2.393 | 2,242,556 | +3,929 | 0.38% | 5,365,521 |
| 2013-01-04 | 2013-01-02 | 2.354 | 2,238,627 | -47,146 | 0.38% | 5,270,650 |
| 2013-01-03 | 2012-12-31 | 2.202 | 2,285,773 | +78,576 | 0.38% | 5,032,571 |
| 2013-01-02 | 2012-12-27 | 2.214 | 2,207,197 | +62,861 | 0.37% | 4,887,661 |
| 2012-12-28 | 2012-12-24 | 2.164 | 2,144,336 | +31,430 | 0.36% | 4,639,300 |
| 2012-12-21 | 2012-12-19 | 2.291 | 2,112,906 | -134,364 | 0.35% | 4,840,201 |
| 2012-12-20 | 2012-12-18 | 2.265 | 2,247,270 | +15,715 | 0.38% | 5,090,799 |
| 2012-12-19 | 2012-12-17 | 2.265 | 2,231,555 | +149,294 | 0.37% | 5,055,200 |
| 2012-12-18 | 2012-12-14 | 2.227 | 2,082,261 | +64,432 | 0.35% | 4,637,500 |
| 2012-12-17 | 2012-12-13 | 2.176 | 2,017,829 | -23,573 | 0.34% | 4,391,281 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,041,402 | +15,716 | 0.34% | 4,494,541 |
| 2012-12-10 | 2012-12-06 | 2.100 | 2,025,686 | +39,288 | 0.34% | 4,253,699 |
| 2012-11-20 | 2012-11-16 | 1.947 | 1,986,398 | +7,857 | 0.33% | 3,867,839 |
| 2012-11-16 | 2012-11-14 | 1.985 | 1,978,541 | -786 | 0.33% | 3,928,080 |
| 2012-11-15 | 2012-11-13 | 1.947 | 1,979,327 | +786 | 0.33% | 3,854,071 |
| 2012-11-13 | 2012-11-09 | 2.024 | 1,978,541 | +7,858 | 0.33% | 4,003,620 |
| 2012-11-12 | 2012-11-08 | 2.074 | 1,970,683 | -78,576 | 0.33% | 4,088,040 |
| 2012-11-09 | 2012-11-07 | 2.176 | 2,049,259 | -55,003 | 0.34% | 4,459,680 |
| 2012-11-07 | 2012-11-05 | 2.062 | 2,104,262 | +54,217 | 0.35% | 4,338,360 |
| 2012-11-06 | 2012-11-02 | 2.138 | 2,050,045 | +786 | 0.34% | 4,383,120 |
| 2012-10-31 | 2012-10-29 | 2.049 | 2,049,259 | -6,286 | 0.34% | 4,198,880 |
| 2012-10-30 | 2012-10-26 | 2.024 | 2,055,545 | +31,430 | 0.34% | 4,159,440 |
| 2012-10-29 | 2012-10-25 | 2.138 | 2,024,115 | -15,715 | 0.34% | 4,327,680 |
| 2012-10-26 | 2012-10-24 | 2.214 | 2,039,830 | +132,008 | 0.34% | 4,517,040 |
| 2012-10-22 | 2012-10-18 | 2.074 | 1,907,822 | -47,146 | 0.32% | 3,957,639 |
| 2012-10-11 | 2012-10-09 | 1.858 | 1,954,968 | -1,572 | 0.33% | 3,632,480 |
| 2012-10-09 | 2012-10-05 | 1.833 | 1,956,540 | +47,146 | 0.33% | 3,585,601 |
| 2012-10-03 | 2012-09-27 | 1.769 | 1,909,394 | +7,858 | 0.32% | 3,377,700 |
| 2012-09-26 | 2012-09-24 | 1.871 | 1,901,536 | +7,857 | 0.32% | 3,557,399 |
| 2012-09-24 | 2012-09-20 | 1.858 | 1,893,679 | +7,858 | 0.32% | 3,518,600 |
| 2012-09-19 | 2012-09-17 | 1.884 | 1,885,821 | -47,146 | 0.32% | 3,552,000 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,932,967 | -23,573 | 0.32% | 3,640,800 |
| 2012-09-13 | 2012-09-11 | 1.794 | 1,956,540 | -157,151 | 0.33% | 3,510,901 |
| 2012-09-07 | 2012-09-05 | 1.654 | 2,113,691 | +78,576 | 0.35% | 3,496,999 |
| 2012-08-30 | 2012-08-28 | 1.782 | 2,035,115 | +23,572 | 0.34% | 3,625,999 |
| 2012-08-29 | 2012-08-27 | 1.794 | 2,011,543 | +32,216 | 0.34% | 3,609,601 |
| 2012-08-28 | 2012-08-24 | 1.820 | 1,979,327 | +20,430 | 0.33% | 3,602,171 |
| 2012-08-27 | 2012-08-23 | 1.858 | 1,958,897 | +34,574 | 0.33% | 3,639,780 |
| 2012-08-23 | 2012-08-21 | 1.833 | 1,924,323 | +12,572 | 0.32% | 3,526,559 |
| 2012-08-17 | 2012-08-15 | 1.909 | 1,911,751 | +23,572 | 0.32% | 3,649,499 |
| 2012-07-23 | 2012-07-19 | 1.884 | 1,888,179 | +15,716 | 0.32% | 3,556,441 |
| 2012-07-13 | 2012-07-11 | 2.049 | 1,872,463 | -7,858 | 0.31% | 3,836,629 |
| 2012-07-11 | 2012-07-09 | 2.087 | 1,880,321 | +7,858 | 0.32% | 3,924,520 |
| 2012-06-28 | 2012-06-26 | 1.934 | 1,872,463 | +7,857 | 0.31% | 3,622,159 |
| 2012-06-21 | 2012-06-19 | 2.113 | 1,864,606 | +7,858 | 0.31% | 3,939,181 |
| 2012-06-15 | 2012-06-13 | 2.214 | 1,856,748 | +20,430 | 0.31% | 4,111,620 |
| 2012-06-13 | 2012-06-11 | 2.214 | 1,836,318 | -1,572 | 0.31% | 4,066,379 |
| 2012-06-11 | 2012-06-07 | 2.176 | 1,837,890 | +55,003 | 0.31% | 3,999,690 |
| 2012-06-06 | 2012-06-04 | 2.189 | 1,782,887 | +2,357 | 0.30% | 3,902,680 |
| 2012-06-05 | 2012-06-01 | 2.316 | 1,780,530 | +36,145 | 0.30% | 4,124,121 |
| 2012-06-04 | 2012-05-31 | 2.329 | 1,744,385 | +3,143 | 0.29% | 4,062,601 |
| 2012-06-01 | 2012-05-30 | 2.405 | 1,741,242 | +3,143 | 0.29% | 4,188,241 |
| 2012-05-31 | 2012-05-29 | 2.571 | 1,738,099 | -78,575 | 0.29% | 4,468,241 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,816,674 | +33,837 | 0.30% | 4,523,291 |
| 2012-05-28 | 2012-05-24 | 2.464 | 1,782,837 | +101,789 | 0.30% | 4,392,801 |
| 2012-05-18 | 2012-05-16 | 2.412 | 1,681,048 | -43,183 | 0.29% | 4,054,799 |
| 2012-05-10 | 2012-05-08 | 2.671 | 1,724,231 | +42,412 | 0.29% | 4,606,159 |
| 2012-04-23 | 2012-04-19 | 2.775 | 1,681,819 | +46,267 | 0.29% | 4,667,339 |
| 2012-04-20 | 2012-04-18 | 2.749 | 1,635,552 | +13,109 | 0.28% | 4,496,520 |
| 2012-04-18 | 2012-04-16 | 2.658 | 1,622,443 | +32,387 | 0.28% | 4,313,200 |
| 2012-04-17 | 2012-04-13 | 2.723 | 1,590,056 | +62,461 | 0.27% | 4,330,200 |
| 2012-04-16 | 2012-04-12 | 2.710 | 1,527,595 | +2,314 | 0.26% | 4,140,290 |
| 2012-04-12 | 2012-04-10 | 2.879 | 1,525,281 | +771 | 0.26% | 4,391,159 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,524,510 | +30,845 | 0.26% | 4,547,099 |
| 2012-03-21 | 2012-03-19 | 3.073 | 1,493,665 | +7,711 | 0.26% | 4,590,689 |
| 2012-03-20 | 2012-03-16 | 3.112 | 1,485,954 | +27,760 | 0.25% | 4,624,799 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,458,194 | +4,627 | 0.25% | 4,614,041 |
| 2012-03-14 | 2012-03-12 | 3.164 | 1,453,567 | +61,690 | 0.25% | 4,599,400 |
| 2012-03-12 | 2012-03-08 | 3.164 | 1,391,877 | +771 | 0.24% | 4,404,199 |
| 2012-03-09 | 2012-03-07 | 3.138 | 1,391,106 | +7,711 | 0.24% | 4,365,680 |
| 2012-03-08 | 2012-03-06 | 3.190 | 1,383,395 | -20,049 | 0.24% | 4,413,240 |
| 2012-03-07 | 2012-03-05 | 3.359 | 1,403,444 | -3,856 | 0.24% | 4,713,800 |
| 2012-03-06 | 2012-03-02 | 3.475 | 1,407,300 | +1,543 | 0.24% | 4,891,001 |
| 2012-03-05 | 2012-03-01 | 3.450 | 1,405,757 | -7,712 | 0.24% | 4,849,179 |
| 2012-03-02 | 2012-02-29 | 3.501 | 1,413,469 | +7,712 | 0.24% | 4,949,101 |
| 2012-02-29 | 2012-02-27 | 3.398 | 1,405,757 | +51,665 | 0.24% | 4,776,259 |
| 2012-02-28 | 2012-02-24 | 3.424 | 1,354,092 | -30,845 | 0.23% | 4,635,839 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,384,937 | -115,669 | 0.24% | 4,597,760 |
| 2012-02-22 | 2012-02-20 | 3.268 | 1,500,606 | -24,675 | 0.26% | 4,903,921 |
| 2012-02-21 | 2012-02-17 | 3.268 | 1,525,281 | +15,422 | 0.26% | 4,984,558 |
| 2012-02-20 | 2012-02-16 | 3.229 | 1,509,859 | -18,507 | 0.26% | 4,875,420 |
| 2012-02-17 | 2012-02-15 | 3.268 | 1,528,366 | +15,422 | 0.26% | 4,994,640 |
| 2012-02-16 | 2012-02-14 | 3.151 | 1,512,944 | +7,712 | 0.26% | 4,767,661 |
| 2012-02-15 | 2012-02-13 | 3.320 | 1,505,232 | -31,616 | 0.26% | 4,997,119 |
| 2012-02-14 | 2012-02-10 | 3.320 | 1,536,848 | +61,690 | 0.26% | 5,102,079 |
| 2012-02-13 | 2012-02-09 | 3.411 | 1,475,158 | +103,330 | 0.25% | 5,031,188 |
| 2012-02-10 | 2012-02-08 | 3.424 | 1,371,828 | +111,813 | 0.23% | 4,696,560 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,260,015 | -7,711 | 0.22% | 4,134,020 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,267,726 | -772 | 0.22% | 3,814,079 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,268,498 | -16,193 | 0.22% | 3,701,251 |
| 2012-01-18 | 2012-01-16 | 2.710 | 1,284,691 | -6,169 | 0.22% | 3,481,940 |
| 2012-01-16 | 2012-01-12 | 2.801 | 1,290,860 | -771 | 0.22% | 3,615,840 |
| 2012-01-05 | 2012-01-03 | 2.697 | 1,291,631 | -7,711 | 0.22% | 3,483,999 |
| 2012-01-03 | 2011-12-29 | 2.697 | 1,299,342 | +3,855 | 0.22% | 3,504,799 |
| 2011-12-30 | 2011-12-28 | 2.788 | 1,295,487 | +3,856 | 0.22% | 3,612,001 |
| 2011-12-09 | 2011-12-07 | 3.151 | 1,291,631 | +15,422 | 0.22% | 4,070,249 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,276,209 | +7,711 | 0.22% | 3,922,351 |
| 2011-11-24 | 2011-11-22 | 3.022 | 1,268,498 | -9,253 | 0.22% | 3,832,851 |
| 2011-11-18 | 2011-11-16 | 3.242 | 1,277,751 | -9,253 | 0.22% | 4,142,500 |
| 2011-11-17 | 2011-11-15 | 3.320 | 1,287,004 | +9,253 | 0.22% | 4,272,638 |
| 2011-11-14 | 2011-11-10 | 3.203 | 1,277,751 | +12,338 | 0.22% | 4,092,790 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,265,413 | -3,856 | 0.22% | 4,348,650 |
| 2011-11-09 | 2011-11-07 | 3.462 | 1,269,269 | -11,566 | 0.22% | 4,394,821 |
| 2011-11-08 | 2011-11-04 | 3.553 | 1,280,835 | -39,328 | 0.22% | 4,551,138 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,320,163 | +39,328 | 0.23% | 4,382,721 |
| 2011-11-04 | 2011-11-02 | 3.424 | 1,280,835 | -3,856 | 0.22% | 4,385,038 |
| 2011-11-03 | 2011-11-01 | 3.424 | 1,284,691 | +7,711 | 0.22% | 4,398,240 |
| 2011-11-02 | 2011-10-31 | 3.385 | 1,276,980 | -3,855 | 0.22% | 4,322,160 |
| 2011-11-01 | 2011-10-28 | 3.566 | 1,280,835 | +12,337 | 0.22% | 4,567,748 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,268,498 | +15,423 | 0.22% | 4,523,752 |
| 2011-10-25 | 2011-10-21 | 3.073 | 1,253,075 | -771 | 0.21% | 3,851,250 |
| 2011-10-20 | 2011-10-18 | 3.022 | 1,253,846 | +771 | 0.21% | 3,788,580 |
| 2011-10-19 | 2011-10-17 | 3.216 | 1,253,075 | -7,711 | 0.21% | 4,030,000 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,260,786 | +7,711 | 0.22% | 4,169,249 |
| 2011-10-13 | 2011-10-11 | 2.736 | 1,253,075 | -128,778 | 0.21% | 3,428,750 |
| 2011-10-11 | 2011-10-07 | 2.775 | 1,381,853 | -1,542 | 0.24% | 3,834,881 |
| 2011-10-10 | 2011-10-06 | 2.607 | 1,383,395 | +10,025 | 0.24% | 3,605,940 |
| 2011-10-07 | 2011-10-04 | 2.529 | 1,373,370 | -36,243 | 0.23% | 3,472,949 |
| 2011-10-06 | 2011-10-03 | 2.671 | 1,409,613 | +3,856 | 0.24% | 3,765,680 |
| 2011-09-28 | 2011-09-26 | 2.853 | 1,405,757 | +6,940 | 0.24% | 4,010,599 |
| 2011-09-27 | 2011-09-23 | 3.099 | 1,398,817 | -6,940 | 0.24% | 4,335,459 |
| 2011-09-26 | 2011-09-22 | 3.268 | 1,405,757 | -7,712 | 0.24% | 4,593,959 |
| 2011-09-16 | 2011-09-14 | 3.683 | 1,413,469 | +3,856 | 0.24% | 5,205,721 |
| 2011-09-15 | 2011-09-12 | 3.709 | 1,409,613 | -771 | 0.24% | 5,228,080 |
| 2011-09-08 | 2011-09-06 | 3.903 | 1,410,384 | -20,049 | 0.24% | 5,505,289 |
| 2011-09-05 | 2011-09-01 | 3.942 | 1,430,433 | +23,133 | 0.24% | 5,639,199 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,407,300 | +4,627 | 0.24% | 5,347,251 |
| 2011-08-19 | 2011-08-17 | 4.305 | 1,402,673 | +20,049 | 0.24% | 6,039,080 |
| 2011-08-18 | 2011-08-16 | 4.474 | 1,382,624 | +7,712 | 0.24% | 6,185,851 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,374,912 | -4,627 | 0.23% | 5,919,558 |
| 2011-08-12 | 2011-08-10 | 4.318 | 1,379,539 | +79,425 | 0.24% | 5,957,369 |
| 2011-08-11 | 2011-08-09 | 4.098 | 1,300,114 | -12,338 | 0.22% | 5,327,762 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,312,452 | +12,338 | 0.22% | 5,565,542 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,300,114 | -6,169 | 0.22% | 6,406,802 |
| 2011-07-28 | 2011-07-26 | 4.941 | 1,306,283 | -14,651 | 0.22% | 6,454,142 |
| 2011-07-27 | 2011-07-25 | 4.941 | 1,320,934 | -15,422 | 0.23% | 6,526,531 |
| 2011-07-18 | 2011-07-14 | 5.719 | 1,336,356 | +25,447 | 0.23% | 7,642,528 |
| 2011-07-15 | 2011-07-13 | 5.693 | 1,310,909 | +3,855 | 0.22% | 7,462,998 |
| 2011-07-07 | 2011-07-05 | 5.745 | 1,307,054 | -771 | 0.22% | 7,508,852 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,307,825 | +6,169 | 0.22% | 7,632,001 |
| 2011-06-27 | 2011-06-23 | 5.576 | 1,301,656 | +4,627 | 0.22% | 7,258,401 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,297,029 | -123,380 | 0.22% | 7,501,720 |
| 2011-06-20 | 2011-06-16 | 5.161 | 1,420,409 | +55,521 | 0.24% | 7,331,161 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,364,888 | +46,267 | 0.23% | 7,186,201 |
| 2011-06-16 | 2011-06-14 | 5.213 | 1,318,621 | +5,398 | 0.23% | 6,874,203 |
| 2011-06-15 | 2011-06-13 | 5.239 | 1,313,223 | +2,314 | 0.22% | 6,880,122 |
| 2011-06-13 | 2011-06-09 | 5.291 | 1,310,909 | +69,401 | 0.22% | 6,935,999 |
| 2011-06-10 | 2011-06-08 | 5.330 | 1,241,508 | +49,352 | 0.21% | 6,617,099 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,192,156 | +23,133 | 0.20% | 6,725,098 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,169,023 | +41,641 | 0.20% | 6,640,082 |
| 2011-06-02 | 2011-05-31 | 5.784 | 1,127,382 | -70,943 | 0.19% | 6,520,520 |
| 2011-05-31 | 2011-05-27 | 5.563 | 1,198,325 | +38,556 | 0.20% | 6,666,658 |
| 2011-05-27 | 2011-05-25 | 5.563 | 1,159,769 | +38,556 | 0.20% | 6,452,159 |
| 2011-05-26 | 2011-05-24 | 5.473 | 1,121,213 | +38,556 | 0.19% | 6,135,880 |
| 2011-05-24 | 2011-05-20 | 5.524 | 1,082,657 | -171,960 | 0.18% | 5,981,041 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,254,617 | +6,169 | 0.21% | 7,109,988 |
| 2011-05-20 | 2011-05-18 | 5.797 | 1,248,448 | +15,422 | 0.21% | 7,236,928 |
| 2011-05-16 | 2011-05-12 | 5.875 | 1,233,026 | -3,855 | 0.21% | 7,243,471 |
| 2011-05-12 | 2011-05-09 | 5.939 | 1,236,881 | +3,855 | 0.21% | 7,346,317 |
| 2011-05-11 | 2011-05-06 | 5.888 | 1,233,026 | -14,651 | 0.21% | 7,259,461 |
| 2011-05-03 | 2011-04-28 | 6.238 | 1,247,677 | +7,711 | 0.21% | 7,782,579 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,239,966 | -77,112 | 0.21% | 7,911,360 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,317,078 | +46,136 | 0.23% | 8,832,308 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,270,942 | -163,704 | 0.23% | 8,779,121 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,434,646 | -4,465 | 0.25% | 9,852,078 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,439,111 | +83,340 | 0.25% | 9,592,640 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,355,771 | +7,442 | 0.24% | 8,836,703 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,348,329 | +16,370 | 0.24% | 8,534,517 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,331,959 | -4,465 | 0.24% | 8,484,600 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,336,424 | +14,883 | 0.24% | 8,387,322 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,321,541 | -4,465 | 0.23% | 8,329,437 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,326,006 | -11,162 | 0.23% | 8,411,039 |
| 2011-03-25 | 2011-03-23 | 6.182 | 1,337,168 | -7,441 | 0.24% | 8,266,202 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,344,609 | +14,138 | 0.24% | 8,294,131 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,330,471 | -17,114 | 0.24% | 8,403,602 |
| 2011-03-21 | 2011-03-17 | 5.953 | 1,347,585 | -39,438 | 0.24% | 8,022,728 |
| 2011-03-18 | 2011-03-16 | 6.074 | 1,387,023 | +7,441 | 0.25% | 8,425,279 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,379,582 | -7,441 | 0.24% | 8,305,919 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,387,023 | +8,185 | 0.25% | 8,369,359 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,378,838 | -5,209 | 0.24% | 8,709,100 |
| 2011-03-10 | 2011-03-08 | 6.236 | 1,384,047 | +5,953 | 0.25% | 8,630,402 |
| 2011-03-09 | 2011-03-07 | 6.236 | 1,378,094 | -8,929 | 0.24% | 8,593,281 |
| 2011-03-07 | 2011-03-03 | 6.316 | 1,387,023 | -3,721 | 0.25% | 8,760,799 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,390,744 | +11,162 | 0.25% | 8,578,712 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,379,582 | -7,441 | 0.24% | 8,472,779 |
| 2011-02-28 | 2011-02-24 | 5.846 | 1,387,023 | +6,697 | 0.25% | 8,108,399 |
| 2011-02-24 | 2011-02-22 | 6.303 | 1,380,326 | +2,976 | 0.24% | 8,699,949 |
| 2011-02-22 | 2011-02-18 | 6.558 | 1,377,350 | +23,812 | 0.24% | 9,032,882 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,353,538 | -11,906 | 0.24% | 9,004,049 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,365,444 | -38,694 | 0.24% | 9,046,550 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,404,138 | +4,465 | 0.25% | 9,151,952 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,399,673 | +11,162 | 0.25% | 9,254,519 |
| 2011-02-15 | 2011-02-11 | 6.491 | 1,388,511 | -34,974 | 0.25% | 9,012,777 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,423,485 | -9,673 | 0.25% | 9,220,662 |
| 2011-02-09 | 2011-02-07 | 6.800 | 1,433,158 | -31,253 | 0.25% | 9,745,559 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,464,411 | +17,859 | 0.26% | 9,682,562 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,446,552 | -48,367 | 0.26% | 9,681,119 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,494,919 | -11,906 | 0.26% | 9,783,828 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,506,825 | -11,906 | 0.27% | 10,165,499 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,518,731 | -21,579 | 0.27% | 10,368,281 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,540,310 | +2,232 | 0.27% | 10,515,599 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,538,078 | +7,441 | 0.27% | 10,686,392 |
| 2011-01-20 | 2011-01-18 | 6.840 | 1,530,637 | -11,905 | 0.27% | 10,470,132 |
| 2011-01-19 | 2011-01-17 | 6.800 | 1,542,542 | +11,905 | 0.27% | 10,489,377 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,530,637 | -5,953 | 0.27% | 10,449,562 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,536,590 | +44,647 | 0.27% | 10,717,353 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,491,943 | +68,458 | 0.26% | 10,285,651 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,423,485 | -10,417 | 0.25% | 9,775,432 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,433,902 | -7,441 | 0.25% | 9,692,809 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,441,343 | -5,209 | 0.26% | 9,646,258 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,446,552 | +47,623 | 0.26% | 9,914,399 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,398,929 | -22,323 | 0.25% | 9,700,800 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,421,252 | +17,858 | 0.25% | 9,645,498 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,403,394 | -45,390 | 0.25% | 9,260,262 |
| 2010-12-30 | 2010-12-28 | 6.128 | 1,448,784 | +37,205 | 0.26% | 8,878,317 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,411,579 | -14,882 | 0.25% | 8,896,931 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,426,461 | -5,953 | 0.25% | 9,239,939 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,432,414 | -9,673 | 0.25% | 9,220,750 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,442,087 | +10,417 | 0.26% | 9,069,837 |
| 2010-12-21 | 2010-12-17 | 6.491 | 1,431,670 | +20,091 | 0.25% | 9,292,921 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,411,579 | -46,879 | 0.25% | 9,143,541 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,458,458 | +29,765 | 0.26% | 9,819,601 |
| 2010-12-16 | 2010-12-14 | 6.787 | 1,428,693 | -7,442 | 0.25% | 9,695,997 |
| 2010-12-14 | 2010-12-10 | 6.652 | 1,436,135 | +7,442 | 0.25% | 9,553,503 |
| 2010-12-13 | 2010-12-09 | 6.800 | 1,428,693 | -91,526 | 0.25% | 9,715,197 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,520,219 | -25,300 | 0.27% | 10,419,299 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,545,519 | +7,441 | 0.27% | 10,779,631 |
| 2010-12-08 | 2010-12-06 | 6.854 | 1,538,078 | +37,206 | 0.27% | 10,541,702 |
| 2010-12-07 | 2010-12-03 | 6.975 | 1,500,872 | -5,953 | 0.27% | 10,468,229 |
| 2010-12-06 | 2010-12-02 | 7.055 | 1,506,825 | -15,626 | 0.27% | 10,631,249 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,522,451 | +7,441 | 0.27% | 10,618,737 |
| 2010-12-02 | 2010-11-30 | 6.854 | 1,515,010 | +7,441 | 0.27% | 10,383,598 |
| 2010-12-01 | 2010-11-29 | 6.894 | 1,507,569 | +22,323 | 0.27% | 10,393,379 |
| 2010-11-30 | 2010-11-26 | 6.921 | 1,485,246 | -11,162 | 0.26% | 10,279,401 |
| 2010-11-29 | 2010-11-25 | 7.015 | 1,496,408 | +26,788 | 0.26% | 10,497,423 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,469,620 | +3,721 | 0.26% | 10,210,753 |
| 2010-11-25 | 2010-11-23 | 6.760 | 1,465,899 | -14,882 | 0.26% | 9,909,100 |
| 2010-11-24 | 2010-11-22 | 6.975 | 1,480,781 | -23,068 | 0.26% | 10,328,099 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,503,849 | -2,976 | 0.27% | 10,630,462 |
| 2010-11-22 | 2010-11-18 | 7.082 | 1,506,825 | -146,590 | 0.27% | 10,671,749 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,653,415 | -180,819 | 0.29% | 11,198,880 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,834,234 | +7,441 | 0.32% | 12,965,900 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,826,793 | +72,179 | 0.32% | 13,649,801 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,754,614 | +17,114 | 0.31% | 13,629,239 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,737,500 | -30,508 | 0.31% | 14,360,254 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,768,008 | -47,623 | 0.31% | 14,113,439 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,815,631 | -74,411 | 0.32% | 14,591,198 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,890,042 | +35,717 | 0.33% | 15,239,997 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,854,325 | +87,805 | 0.33% | 14,378,840 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,766,520 | +88,549 | 0.31% | 13,555,541 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,677,971 | -82,596 | 0.30% | 12,537,803 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,760,567 | -1,622,906 | 0.31% | 13,462,540 |
| 2010-11-03 | 2010-11-01 | 7.378 | 3,383,473 | -699,465 | 0.60% | 24,963,027 |
| 2010-11-02 | 2010-10-29 | 7.042 | 4,082,938 | +45,391 | 0.72% | 28,751,881 |
| 2010-11-01 | 2010-10-28 | 6.652 | 4,037,547 | -9,674 | 0.71% | 26,858,699 |
| 2010-10-29 | 2010-10-27 | 6.639 | 4,047,221 | +42,415 | 0.72% | 26,868,663 |
| 2010-10-28 | 2010-10-26 | 6.881 | 4,004,806 | +40,182 | 0.71% | 27,555,838 |
| 2010-10-27 | 2010-10-25 | 7.029 | 3,964,624 | +322,944 | 0.70% | 27,865,438 |
| 2010-10-26 | 2010-10-22 | 6.773 | 3,641,680 | +3,721 | 0.64% | 24,665,760 |
| 2010-10-25 | 2010-10-21 | 6.827 | 3,637,959 | -4,465 | 0.64% | 24,836,117 |
| 2010-10-22 | 2010-10-20 | 6.746 | 3,642,424 | -2,977 | 0.64% | 24,572,899 |
| 2010-10-21 | 2010-10-19 | 6.948 | 3,645,401 | +1,063,335 | 0.65% | 25,327,833 |
| 2010-10-20 | 2010-10-18 | 6.813 | 2,582,066 | +40,926 | 0.46% | 17,592,902 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,541,140 | -139,893 | 0.45% | 17,860,453 |
| 2010-10-18 | 2010-10-14 | 7.163 | 2,681,033 | -62,505 | 0.47% | 19,203,994 |
| 2010-10-15 | 2010-10-13 | 7.297 | 2,743,538 | +532,040 | 0.49% | 20,020,411 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,211,498 | +147,334 | 0.39% | 15,811,037 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,064,164 | -270,113 | 0.37% | 14,091,918 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,334,277 | -334,106 | 0.41% | 16,500,622 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,668,383 | +132,452 | 0.47% | 18,503,763 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,535,931 | +1,209,181 | 0.45% | 17,278,561 |
| 2010-10-07 | 2010-10-05 | 6.249 | 1,326,750 | -4,465 | 0.23% | 8,290,949 |
| 2010-10-06 | 2010-10-04 | 6.115 | 1,331,215 | -52,088 | 0.24% | 8,139,951 |
| 2010-10-04 | 2010-09-29 | 5.967 | 1,383,303 | +3,721 | 0.24% | 8,253,962 |
| 2010-09-30 | 2010-09-28 | 5.886 | 1,379,582 | +8,929 | 0.24% | 8,120,519 |
| 2010-09-29 | 2010-09-27 | 5.967 | 1,370,653 | -29,764 | 0.24% | 8,178,481 |
| 2010-09-28 | 2010-09-24 | 5.765 | 1,400,417 | -37,206 | 0.25% | 8,073,779 |
| 2010-09-27 | 2010-09-22 | 5.725 | 1,437,623 | -37,205 | 0.25% | 8,230,321 |
| 2010-09-24 | 2010-09-21 | 5.685 | 1,474,828 | -15,627 | 0.26% | 8,383,858 |
| 2010-09-22 | 2010-09-20 | 5.712 | 1,490,455 | +6,697 | 0.26% | 8,512,752 |
| 2010-09-21 | 2010-09-17 | 5.792 | 1,483,758 | +23,068 | 0.26% | 8,594,142 |
| 2010-09-17 | 2010-09-15 | 5.644 | 1,460,690 | -38,694 | 0.26% | 8,244,599 |
| 2010-09-16 | 2010-09-14 | 5.712 | 1,499,384 | -65,482 | 0.27% | 8,563,750 |
| 2010-09-15 | 2010-09-13 | 5.631 | 1,564,866 | +4,465 | 0.28% | 8,811,571 |
| 2010-09-14 | 2010-09-10 | 5.591 | 1,560,401 | +44,647 | 0.28% | 8,723,519 |
| 2010-09-13 | 2010-09-09 | 5.631 | 1,515,754 | +75,899 | 0.27% | 8,535,028 |
| 2010-09-09 | 2010-09-07 | 5.604 | 1,439,855 | +66,970 | 0.25% | 8,068,949 |
| 2010-09-08 | 2010-09-06 | 5.644 | 1,372,885 | +89,293 | 0.24% | 7,749,000 |
| 2010-09-07 | 2010-09-03 | 5.550 | 1,283,592 | -37,205 | 0.23% | 7,124,251 |
| 2010-09-06 | 2010-09-02 | 5.416 | 1,320,797 | +44,646 | 0.23% | 7,153,248 |
| 2010-09-03 | 2010-09-01 | 5.362 | 1,276,151 | +744 | 0.23% | 6,842,852 |
| 2010-09-02 | 2010-08-31 | 5.349 | 1,275,407 | -1,488 | 0.23% | 6,821,723 |
| 2010-09-01 | 2010-08-30 | 5.389 | 1,276,895 | -744 | 0.23% | 6,881,161 |
| 2010-08-31 | 2010-08-27 | 5.376 | 1,277,639 | -2,232 | 0.23% | 6,868,001 |
| 2010-08-30 | 2010-08-26 | 5.443 | 1,279,871 | -7,441 | 0.23% | 6,965,999 |
| 2010-08-27 | 2010-08-25 | 5.443 | 1,287,312 | -744 | 0.23% | 7,006,498 |
| 2010-08-26 | 2010-08-24 | 5.496 | 1,288,056 | +13,394 | 0.23% | 7,079,788 |
| 2010-08-24 | 2010-08-20 | 5.604 | 1,274,662 | +5,952 | 0.23% | 7,143,208 |
| 2010-08-23 | 2010-08-19 | 5.591 | 1,268,710 | +74,412 | 0.22% | 7,092,803 |
| 2010-08-20 | 2010-08-18 | 5.564 | 1,194,298 | -7,442 | 0.21% | 6,644,698 |
| 2010-08-17 | 2010-08-13 | 5.550 | 1,201,740 | -744 | 0.21% | 6,669,953 |
| 2010-08-16 | 2010-08-12 | 5.510 | 1,202,484 | -52,087 | 0.21% | 6,625,602 |
| 2010-08-13 | 2010-08-11 | 5.631 | 1,254,571 | +22,323 | 0.22% | 7,064,338 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,232,248 | -74,411 | 0.22% | 6,971,760 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,306,659 | +29,020 | 0.23% | 7,445,439 |
| 2010-08-10 | 2010-08-06 | 5.779 | 1,277,639 | -744 | 0.23% | 7,383,101 |
| 2010-08-06 | 2010-08-04 | 5.752 | 1,278,383 | -22,323 | 0.23% | 7,353,040 |
| 2010-08-05 | 2010-08-03 | 5.698 | 1,300,706 | -34,229 | 0.23% | 7,411,518 |
| 2010-08-04 | 2010-08-02 | 5.617 | 1,334,935 | -6,697 | 0.24% | 7,498,918 |
| 2010-08-03 | 2010-07-30 | 5.510 | 1,341,632 | -7,442 | 0.24% | 7,392,298 |
| 2010-07-30 | 2010-07-28 | 5.483 | 1,349,074 | -74,411 | 0.24% | 7,397,043 |
| 2010-07-29 | 2010-07-27 | 5.429 | 1,423,485 | -744 | 0.25% | 7,728,522 |
| 2010-07-28 | 2010-07-26 | 5.483 | 1,424,229 | +29,765 | 0.25% | 7,809,121 |
| 2010-07-27 | 2010-07-23 | 5.443 | 1,394,464 | +150,310 | 0.25% | 7,589,698 |
| 2010-07-26 | 2010-07-22 | 5.389 | 1,244,154 | +74,411 | 0.22% | 6,704,721 |
| 2010-07-21 | 2010-07-19 | 5.362 | 1,169,743 | +1,488 | 0.21% | 6,272,281 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,168,255 | -74,411 | 0.21% | 6,185,803 |
| 2010-07-16 | 2010-07-14 | 5.376 | 1,242,666 | -2,232 | 0.22% | 6,680,002 |
| 2010-07-14 | 2010-07-12 | 5.416 | 1,244,898 | -1,488 | 0.22% | 6,742,190 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,246,386 | +111,616 | 0.22% | 6,498,999 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,134,770 | -5,952 | 0.20% | 5,856,002 |
| 2010-07-09 | 2010-07-07 | 4.999 | 1,140,722 | +2,976 | 0.20% | 5,702,758 |
| 2010-07-06 | 2010-07-02 | 5.066 | 1,137,746 | +2,232 | 0.20% | 5,764,330 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,135,514 | -2,976 | 0.20% | 5,936,142 |
| 2010-06-21 | 2010-06-17 | 5.161 | 1,138,490 | -2,977 | 0.20% | 5,875,200 |
| 2010-06-17 | 2010-06-14 | 4.972 | 1,141,467 | +745 | 0.20% | 5,675,802 |
| 2010-06-14 | 2010-06-10 | 4.945 | 1,140,722 | -1,489 | 0.20% | 5,641,438 |
| 2010-06-11 | 2010-06-09 | 4.932 | 1,142,211 | +36,462 | 0.20% | 5,633,452 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,105,749 | +8,185 | 0.20% | 5,409,039 |
| 2010-06-08 | 2010-06-04 | 5.040 | 1,097,564 | +744 | 0.19% | 5,531,250 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,096,820 | -7,441 | 0.19% | 5,615,941 |
| 2010-06-02 | 2010-05-31 | 5.134 | 1,104,261 | +7,441 | 0.20% | 5,668,880 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,096,820 | -62,505 | 0.19% | 5,645,421 |
| 2010-05-28 | 2010-05-26 | 4.704 | 1,159,325 | +2,976 | 0.21% | 5,452,999 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,156,349 | +54,320 | 0.20% | 5,532,241 |
| 2010-05-26 | 2010-05-24 | 5.174 | 1,102,029 | -11,161 | 0.20% | 5,701,852 |
| 2010-05-25 | 2010-05-20 | 4.771 | 1,113,190 | +14,882 | 0.20% | 5,310,799 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,098,308 | +7,441 | 0.19% | 5,800,680 |
| 2010-05-17 | 2010-05-13 | 5.604 | 1,090,867 | -7,441 | 0.19% | 6,113,220 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,098,308 | +4,465 | 0.19% | 6,022,080 |
| 2010-05-12 | 2010-05-10 | 5.792 | 1,093,843 | -32,741 | 0.19% | 6,335,698 |
| 2010-05-11 | 2010-05-07 | 5.537 | 1,126,584 | -148,823 | 0.20% | 6,237,678 |
| 2010-05-10 | 2010-05-06 | 5.537 | 1,275,407 | -69,202 | 0.23% | 7,061,683 |
| 2010-05-07 | 2010-05-05 | 5.900 | 1,344,609 | +5,209 | 0.24% | 7,932,731 |
| 2010-05-06 | 2010-05-04 | 6.088 | 1,339,400 | +744 | 0.24% | 8,153,999 |
| 2010-05-04 | 2010-04-30 | 6.088 | 1,338,656 | -3,721 | 0.24% | 8,149,470 |
| 2010-05-03 | 2010-04-29 | 5.940 | 1,342,377 | +11,162 | 0.24% | 7,973,683 |
| 2010-04-30 | 2010-04-28 | 6.222 | 1,331,215 | -2,976 | 0.24% | 8,283,071 |
| 2010-04-29 | 2010-04-27 | 6.383 | 1,334,191 | -90,782 | 0.24% | 8,516,748 |
| 2010-04-28 | 2010-04-26 | 6.595 | 1,424,973 | +65,482 | 0.25% | 9,398,367 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,359,491 | +8,647 | 0.24% | 8,670,681 |
| 2010-04-26 | 2010-04-22 | 6.228 | 1,350,844 | +8,089 | 0.24% | 8,413,461 |
| 2010-04-23 | 2010-04-21 | 6.310 | 1,342,755 | -7,353 | 0.24% | 8,472,640 |
| 2010-04-22 | 2010-04-20 | 6.269 | 1,350,108 | -7,354 | 0.24% | 8,463,957 |
| 2010-04-21 | 2010-04-19 | 6.174 | 1,357,462 | +7,354 | 0.24% | 8,380,840 |
| 2010-04-20 | 2010-04-16 | 6.391 | 1,350,108 | -49,269 | 0.24% | 8,629,197 |
| 2010-04-19 | 2010-04-15 | 6.364 | 1,399,377 | -10,295 | 0.25% | 8,906,039 |
| 2010-04-16 | 2010-04-14 | 6.378 | 1,409,672 | -735 | 0.25% | 8,990,729 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,410,407 | -18,384 | 0.25% | 9,052,957 |
| 2010-04-09 | 2010-04-07 | 6.269 | 1,428,791 | -17,649 | 0.26% | 8,957,228 |
| 2010-04-08 | 2010-04-01 | 6.133 | 1,446,440 | -14,707 | 0.26% | 8,871,172 |
| 2010-04-01 | 2010-03-30 | 5.902 | 1,461,147 | +7,354 | 0.26% | 8,623,581 |
| 2010-03-30 | 2010-03-26 | 5.875 | 1,453,793 | +14,707 | 0.26% | 8,540,638 |
| 2010-03-26 | 2010-03-24 | 5.861 | 1,439,086 | -17,649 | 0.26% | 8,434,669 |
| 2010-03-25 | 2010-03-23 | 5.875 | 1,456,735 | -26,472 | 0.26% | 8,557,922 |
| 2010-03-24 | 2010-03-22 | 5.984 | 1,483,207 | +80,888 | 0.27% | 8,874,798 |
| 2010-03-23 | 2010-03-19 | 6.160 | 1,402,319 | +122,804 | 0.25% | 8,638,713 |
| 2010-03-22 | 2010-03-18 | 5.943 | 1,279,515 | -5,882 | 0.23% | 7,603,803 |
| 2010-03-08 | 2010-03-04 | 5.684 | 1,285,397 | +7,353 | 0.23% | 7,306,638 |
| 2010-03-05 | 2010-03-03 | 5.766 | 1,278,044 | +4,412 | 0.23% | 7,369,121 |
| 2010-02-25 | 2010-02-23 | 5.589 | 1,273,632 | -47,798 | 0.23% | 7,118,521 |
| 2010-02-24 | 2010-02-22 | 5.399 | 1,321,430 | -735 | 0.24% | 7,134,092 |
| 2010-02-22 | 2010-02-18 | 5.344 | 1,322,165 | +7,353 | 0.24% | 7,066,140 |
| 2010-02-19 | 2010-02-17 | 5.521 | 1,314,812 | -7,353 | 0.24% | 7,259,283 |
| 2010-02-11 | 2010-02-09 | 5.317 | 1,322,165 | -2,206 | 0.24% | 7,030,180 |
| 2010-02-10 | 2010-02-08 | 5.127 | 1,324,371 | -9,560 | 0.24% | 6,789,769 |
| 2010-02-09 | 2010-02-05 | 5.154 | 1,333,931 | -63,975 | 0.24% | 6,875,062 |
| 2010-02-08 | 2010-02-04 | 5.399 | 1,397,906 | +7,353 | 0.25% | 7,546,968 |
| 2010-02-05 | 2010-02-03 | 5.548 | 1,390,553 | +36,768 | 0.25% | 7,715,281 |
| 2010-02-03 | 2010-02-01 | 5.412 | 1,353,785 | -138,247 | 0.24% | 7,327,179 |
| 2010-02-02 | 2010-01-29 | 5.331 | 1,492,032 | +11,766 | 0.27% | 7,953,682 |
| 2010-02-01 | 2010-01-28 | 5.671 | 1,480,266 | -14,707 | 0.27% | 8,394,210 |
| 2010-01-29 | 2010-01-27 | 5.589 | 1,494,973 | -47,798 | 0.27% | 8,355,630 |
| 2010-01-28 | 2010-01-26 | 5.576 | 1,542,771 | -14,707 | 0.28% | 8,601,800 |
| 2010-01-27 | 2010-01-25 | 5.644 | 1,557,478 | -30,150 | 0.28% | 8,789,700 |
| 2010-01-26 | 2010-01-22 | 5.603 | 1,587,628 | +36,768 | 0.28% | 8,895,082 |
| 2010-01-22 | 2010-01-20 | 5.888 | 1,550,860 | -89,713 | 0.28% | 9,131,971 |
| 2010-01-21 | 2010-01-19 | 6.011 | 1,640,573 | +7,354 | 0.29% | 9,861,020 |
| 2010-01-20 | 2010-01-18 | 6.106 | 1,633,219 | -110,303 | 0.29% | 9,972,287 |
| 2010-01-19 | 2010-01-15 | 6.120 | 1,743,522 | +7,353 | 0.31% | 10,669,497 |
| 2010-01-18 | 2010-01-14 | 6.188 | 1,736,169 | +58,828 | 0.31% | 10,742,551 |
| 2010-01-15 | 2010-01-13 | 6.269 | 1,677,341 | -269,139 | 0.30% | 10,515,412 |
| 2010-01-14 | 2010-01-12 | 6.527 | 1,946,480 | -58,828 | 0.35% | 12,705,601 |
| 2010-01-13 | 2010-01-11 | 6.487 | 2,005,308 | +255,167 | 0.36% | 13,007,789 |
| 2010-01-12 | 2010-01-08 | 6.405 | 1,750,141 | +30,150 | 0.31% | 11,209,802 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,719,991 | -239,725 | 0.31% | 10,712,619 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,959,716 | +161,777 | 0.35% | 12,312,298 |
| 2010-01-07 | 2010-01-05 | 6.133 | 1,797,939 | +36,768 | 0.32% | 11,026,953 |
| 2010-01-05 | 2009-12-31 | 5.780 | 1,761,171 | -1,471 | 0.32% | 10,178,750 |
| 2010-01-04 | 2009-12-29 | 5.820 | 1,762,642 | +11,031 | 0.32% | 10,259,162 |
| 2009-12-28 | 2009-12-22 | 5.725 | 1,751,611 | -13,237 | 0.31% | 10,028,218 |
| 2009-12-23 | 2009-12-21 | 5.616 | 1,764,848 | -24,266 | 0.32% | 9,912,002 |
| 2009-12-22 | 2009-12-18 | 5.521 | 1,789,114 | -1,471 | 0.32% | 9,877,978 |
| 2009-12-21 | 2009-12-17 | 5.644 | 1,790,585 | -53,681 | 0.32% | 10,105,250 |
| 2009-12-18 | 2009-12-16 | 5.603 | 1,844,266 | +18,384 | 0.33% | 10,332,961 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,825,882 | +55,887 | 0.33% | 10,527,920 |
| 2009-12-15 | 2009-12-11 | 5.875 | 1,769,995 | -2,942 | 0.32% | 10,398,239 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,772,937 | -7,353 | 0.32% | 10,319,083 |
| 2009-12-11 | 2009-12-09 | 5.766 | 1,780,290 | -27,208 | 0.32% | 10,265,039 |
| 2009-12-10 | 2009-12-08 | 5.875 | 1,807,498 | -66,182 | 0.32% | 10,618,559 |
| 2009-12-09 | 2009-12-07 | 5.956 | 1,873,680 | +50,739 | 0.34% | 11,160,240 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,822,941 | +188,986 | 0.33% | 11,031,553 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,633,955 | +234,578 | 0.29% | 10,110,101 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,399,377 | -6,618 | 0.25% | 8,715,739 |
| 2009-12-03 | 2009-12-01 | 6.065 | 1,405,995 | -736 | 0.25% | 8,527,518 |
| 2009-12-01 | 2009-11-27 | 5.725 | 1,406,731 | +69,124 | 0.25% | 8,053,732 |
| 2009-11-30 | 2009-11-26 | 6.174 | 1,337,607 | -27,209 | 0.24% | 8,258,257 |
| 2009-11-27 | 2009-11-25 | 6.378 | 1,364,816 | +1,471 | 0.24% | 8,704,643 |
| 2009-11-26 | 2009-11-24 | 6.269 | 1,363,345 | -5,883 | 0.24% | 8,546,941 |
| 2009-11-25 | 2009-11-23 | 6.391 | 1,369,228 | -200,751 | 0.25% | 8,751,402 |
| 2009-11-24 | 2009-11-20 | 6.283 | 1,569,979 | +1,471 | 0.28% | 9,863,699 |
| 2009-11-23 | 2009-11-19 | 6.432 | 1,568,508 | -25,738 | 0.28% | 10,089,088 |
| 2009-11-20 | 2009-11-18 | 6.405 | 1,594,246 | +21,326 | 0.29% | 10,211,282 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,572,920 | -36,768 | 0.28% | 10,245,807 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,609,688 | -151,483 | 0.29% | 10,375,859 |
| 2009-11-17 | 2009-11-13 | 5.970 | 1,761,171 | +27,944 | 0.32% | 10,514,051 |
| 2009-11-16 | 2009-11-12 | 5.916 | 1,733,227 | +94,860 | 0.31% | 10,252,947 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,638,367 | -17,648 | 0.29% | 9,714,080 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,656,015 | +2,941 | 0.30% | 9,570,998 |
| 2009-11-10 | 2009-11-06 | 5.657 | 1,653,074 | +59,564 | 0.30% | 9,351,680 |
| 2009-11-09 | 2009-11-05 | 5.562 | 1,593,510 | +7,353 | 0.29% | 8,863,028 |
| 2009-11-05 | 2009-11-03 | 5.630 | 1,586,157 | -3,677 | 0.28% | 8,929,981 |
| 2009-11-04 | 2009-11-02 | 5.684 | 1,589,834 | +10,295 | 0.28% | 9,037,162 |
| 2009-11-03 | 2009-10-30 | 5.698 | 1,579,539 | +16,178 | 0.28% | 9,000,122 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,563,361 | -44,121 | 0.28% | 8,907,941 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,607,482 | +25,002 | 0.29% | 9,312,359 |
| 2009-10-28 | 2009-10-23 | 6.011 | 1,582,480 | -7,354 | 0.28% | 9,511,839 |
| 2009-10-27 | 2009-10-22 | 5.984 | 1,589,834 | +44,122 | 0.28% | 9,512,802 |
| 2009-10-23 | 2009-10-21 | 6.011 | 1,545,712 | +22,060 | 0.28% | 9,290,837 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,523,652 | -154,424 | 0.27% | 9,220,401 |
| 2009-10-21 | 2009-10-19 | 5.984 | 1,678,076 | -102,214 | 0.30% | 10,040,800 |
| 2009-10-20 | 2009-10-16 | 5.589 | 1,780,290 | -73,535 | 0.32% | 9,950,309 |
| 2009-10-19 | 2009-10-15 | 5.616 | 1,853,825 | +122,068 | 0.33% | 10,411,728 |
| 2009-10-16 | 2009-10-14 | 5.671 | 1,731,757 | +34,562 | 0.31% | 9,820,351 |
| 2009-10-15 | 2009-10-13 | 5.535 | 1,697,195 | +131,628 | 0.30% | 9,393,559 |
| 2009-10-14 | 2009-10-12 | 5.467 | 1,565,567 | +9,560 | 0.28% | 8,558,580 |
| 2009-10-13 | 2009-10-09 | 5.725 | 1,556,007 | +1,470 | 0.28% | 8,908,358 |
| 2009-10-12 | 2009-10-08 | 5.684 | 1,554,537 | -51,474 | 0.28% | 8,836,522 |
| 2009-10-09 | 2009-10-07 | 5.644 | 1,606,011 | +62,505 | 0.29% | 9,063,598 |
| 2009-10-08 | 2009-10-06 | 5.453 | 1,543,506 | +47,062 | 0.28% | 8,416,988 |
| 2009-10-06 | 2009-10-02 | 5.276 | 1,496,444 | +14,707 | 0.27% | 7,895,801 |
| 2009-10-05 | 2009-09-30 | 5.412 | 1,481,737 | -13,971 | 0.27% | 8,019,702 |
| 2009-10-02 | 2009-09-29 | 5.426 | 1,495,708 | +5,882 | 0.27% | 8,115,658 |
| 2009-09-30 | 2009-09-28 | 5.453 | 1,489,826 | -5,147 | 0.27% | 8,124,262 |
| 2009-09-29 | 2009-09-25 | 5.657 | 1,494,973 | +2,206 | 0.27% | 8,457,280 |
| 2009-09-28 | 2009-09-24 | 5.698 | 1,492,767 | +12,501 | 0.27% | 8,505,700 |
| 2009-09-25 | 2009-09-23 | 5.807 | 1,480,266 | +4,412 | 0.27% | 8,595,510 |
| 2009-09-24 | 2009-09-22 | 6.024 | 1,475,854 | +28,679 | 0.26% | 8,891,011 |
| 2009-09-23 | 2009-09-21 | 6.024 | 1,447,175 | +19,854 | 0.26% | 8,718,239 |
| 2009-09-21 | 2009-09-17 | 6.283 | 1,427,321 | +1,471 | 0.26% | 8,967,423 |
| 2009-09-18 | 2009-09-16 | 6.242 | 1,425,850 | -29,414 | 0.26% | 8,900,011 |
| 2009-09-17 | 2009-09-15 | 6.024 | 1,455,264 | -2,941 | 0.26% | 8,766,970 |
| 2009-09-16 | 2009-09-14 | 5.997 | 1,458,205 | -13,237 | 0.26% | 8,745,028 |
| 2009-09-15 | 2009-09-11 | 6.092 | 1,471,442 | +22,061 | 0.26% | 8,964,482 |
| 2009-09-14 | 2009-09-10 | 6.092 | 1,449,381 | -3,677 | 0.26% | 8,830,079 |
| 2009-09-11 | 2009-09-09 | 6.215 | 1,453,058 | -29,414 | 0.26% | 9,030,320 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,482,472 | -25,737 | 0.27% | 9,313,920 |
| 2009-09-09 | 2009-09-07 | 6.133 | 1,508,209 | +6,618 | 0.27% | 9,250,007 |
| 2009-09-08 | 2009-09-04 | 6.174 | 1,501,591 | -4,412 | 0.27% | 9,270,679 |
| 2009-09-07 | 2009-09-03 | 5.888 | 1,506,003 | -10,295 | 0.27% | 8,867,838 |
| 2009-09-04 | 2009-09-02 | 5.739 | 1,516,298 | +7,353 | 0.27% | 8,701,638 |
| 2009-09-03 | 2009-09-01 | 5.807 | 1,508,945 | -7,353 | 0.27% | 8,762,041 |
| 2009-09-02 | 2009-08-31 | 5.616 | 1,516,298 | -25,738 | 0.27% | 8,516,058 |
| 2009-09-01 | 2009-08-28 | 5.834 | 1,542,036 | +5,148 | 0.28% | 8,996,132 |
| 2009-08-31 | 2009-08-27 | 6.011 | 1,536,888 | +3,677 | 0.28% | 9,237,799 |
| 2009-08-28 | 2009-08-26 | 6.201 | 1,533,211 | -736 | 0.27% | 9,507,597 |
| 2009-08-26 | 2009-08-24 | 6.337 | 1,533,947 | -14,707 | 0.27% | 9,720,761 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,548,654 | -9,559 | 0.28% | 9,477,001 |
| 2009-08-24 | 2009-08-20 | 6.147 | 1,558,213 | -11,031 | 0.28% | 9,577,877 |
| 2009-08-21 | 2009-08-19 | 5.902 | 1,569,244 | +16,913 | 0.28% | 9,261,562 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,552,331 | -44,856 | 0.28% | 9,499,502 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,597,187 | +50,739 | 0.29% | 9,556,799 |
| 2009-08-18 | 2009-08-14 | 6.827 | 1,546,448 | -2,206 | 0.28% | 10,557,062 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,548,654 | -3,677 | 0.28% | 10,530,001 |
| 2009-08-14 | 2009-08-12 | 6.609 | 1,552,331 | -69,858 | 0.28% | 10,259,463 |
| 2009-08-13 | 2009-08-11 | 6.799 | 1,622,189 | +5,147 | 0.29% | 11,029,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,617,042 | +75,742 | 0.29% | 11,148,932 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,541,300 | -113,245 | 0.28% | 10,479,998 |
| 2009-08-10 | 2009-08-06 | 7.207 | 1,654,545 | -47,798 | 0.30% | 11,925,002 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,702,343 | +80,154 | 0.31% | 12,223,202 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,622,189 | -68,388 | 0.29% | 11,647,679 |
| 2009-08-05 | 2009-08-03 | 7.343 | 1,690,577 | +141,923 | 0.30% | 12,414,600 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,548,654 | -805,947 | 0.28% | 10,909,081 |
| 2009-08-03 | 2009-07-30 | 6.650 | 2,354,601 | -75,006 | 0.42% | 15,657,780 |
| 2009-07-31 | 2009-07-29 | 6.759 | 2,429,607 | -416,210 | 0.44% | 16,420,880 |
| 2009-07-30 | 2009-07-28 | 7.262 | 2,845,817 | -63,240 | 0.51% | 20,665,801 |
| 2009-07-29 | 2009-07-27 | 6.935 | 2,909,057 | -147,071 | 0.52% | 20,175,598 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,056,128 | -14,707 | 0.55% | 19,159,161 |
| 2009-07-27 | 2009-07-23 | 6.106 | 3,070,835 | +84,566 | 0.55% | 18,750,240 |
| 2009-07-24 | 2009-07-22 | 6.079 | 2,986,269 | +131,628 | 0.54% | 18,152,668 |
| 2009-07-23 | 2009-07-21 | 6.310 | 2,854,641 | +498,569 | 0.51% | 18,012,479 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,356,072 | +622,109 | 0.42% | 15,122,882 |
| 2009-07-21 | 2009-07-17 | 6.065 | 1,733,963 | -1,471 | 0.31% | 10,516,681 |
| 2009-07-20 | 2009-07-16 | 5.984 | 1,735,434 | -2,206 | 0.31% | 10,384,003 |
| 2009-07-17 | 2009-07-15 | 6.011 | 1,737,640 | -84,565 | 0.31% | 10,444,462 |
| 2009-07-16 | 2009-07-14 | 5.576 | 1,822,205 | +27,208 | 0.33% | 10,159,799 |
| 2009-07-15 | 2009-07-13 | 5.494 | 1,794,997 | -53,681 | 0.32% | 9,861,639 |
| 2009-07-14 | 2009-07-10 | 5.684 | 1,848,678 | +5,148 | 0.33% | 10,508,520 |
| 2009-07-13 | 2009-07-09 | 5.766 | 1,843,530 | +144,864 | 0.33% | 10,629,677 |
| 2009-07-10 | 2009-07-08 | 5.548 | 1,698,666 | -8,089 | 0.30% | 9,424,801 |
| 2009-07-09 | 2009-07-07 | 5.698 | 1,706,755 | +2,942 | 0.31% | 9,724,991 |
| 2009-07-08 | 2009-07-06 | 5.793 | 1,703,813 | -47,063 | 0.31% | 9,870,418 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,750,876 | -2,206 | 0.31% | 10,333,540 |
| 2009-07-03 | 2009-06-30 | 6.011 | 1,753,082 | -36,768 | 0.31% | 10,537,280 |
| 2009-07-02 | 2009-06-29 | 5.956 | 1,789,850 | +43,386 | 0.32% | 10,660,922 |
| 2009-06-30 | 2009-06-26 | 6.188 | 1,746,464 | -52,945 | 0.31% | 10,806,251 |
| 2009-06-29 | 2009-06-25 | 5.984 | 1,799,409 | -8,825 | 0.32% | 10,766,798 |
| 2009-06-26 | 2009-06-24 | 5.984 | 1,808,234 | -23,531 | 0.32% | 10,819,603 |
| 2009-06-25 | 2009-06-23 | 5.766 | 1,831,765 | +40,445 | 0.33% | 10,561,841 |
| 2009-06-24 | 2009-06-22 | 6.065 | 1,791,320 | +3,676 | 0.32% | 10,864,558 |
| 2009-06-22 | 2009-06-18 | 6.065 | 1,787,644 | -4,412 | 0.32% | 10,842,262 |
| 2009-06-19 | 2009-06-17 | 5.984 | 1,792,056 | +63,241 | 0.32% | 10,722,802 |
| 2009-06-18 | 2009-06-16 | 6.174 | 1,728,815 | -15,443 | 0.31% | 10,673,538 |
| 2009-06-17 | 2009-06-15 | 6.419 | 1,744,258 | -180,897 | 0.31% | 11,195,841 |
| 2009-06-16 | 2009-06-12 | 6.582 | 1,925,155 | -93,390 | 0.34% | 12,671,122 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,018,545 | +70,594 | 0.36% | 12,654,453 |
| 2009-06-12 | 2009-06-10 | 6.446 | 1,947,951 | -58,093 | 0.35% | 12,556,262 |
| 2009-06-11 | 2009-06-09 | 6.011 | 2,006,044 | +50,004 | 0.36% | 12,057,763 |
| 2009-06-10 | 2009-06-08 | 6.255 | 1,956,040 | +72,800 | 0.35% | 12,236,003 |
| 2009-06-09 | 2009-06-05 | 6.500 | 1,883,240 | +25,002 | 0.34% | 12,241,583 |
| 2009-06-08 | 2009-06-04 | 6.351 | 1,858,238 | +289,730 | 0.33% | 11,801,093 |
| 2009-06-05 | 2009-06-03 | 6.663 | 1,568,508 | +17,648 | 0.28% | 10,451,697 |
| 2009-06-04 | 2009-06-02 | 6.255 | 1,550,860 | +27,208 | 0.28% | 9,701,401 |
| 2009-06-03 | 2009-06-01 | 6.255 | 1,523,652 | -186,780 | 0.27% | 9,531,201 |
| 2009-06-02 | 2009-05-29 | 5.630 | 1,710,432 | +3,677 | 0.31% | 9,629,643 |
| 2009-06-01 | 2009-05-27 | 5.576 | 1,706,755 | +59,564 | 0.31% | 9,516,101 |
| 2009-05-29 | 2009-05-26 | 5.453 | 1,647,191 | +116,186 | 0.30% | 8,982,399 |
| 2009-05-27 | 2009-05-25 | 5.616 | 1,531,005 | -255,168 | 0.27% | 8,598,658 |
| 2009-05-26 | 2009-05-22 | 5.331 | 1,786,173 | -11,030 | 0.32% | 9,521,680 |
| 2009-05-25 | 2009-05-21 | 5.521 | 1,797,203 | -182,368 | 0.32% | 9,922,639 |
| 2009-05-22 | 2009-05-20 | 5.426 | 1,979,571 | -1,289,074 | 0.35% | 10,741,081 |
| 2009-05-21 | 2009-05-19 | 5.358 | 3,268,645 | +477,244 | 0.59% | 17,513,300 |
| 2009-05-20 | 2009-05-18 | 4.800 | 2,791,401 | +69,859 | 0.50% | 13,399,881 |
| 2009-05-19 | 2009-05-15 | 4.624 | 2,721,542 | +74,270 | 0.49% | 12,583,399 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,647,272 | +16,914 | 0.47% | 11,916,002 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,630,358 | -43,386 | 0.47% | 12,447,958 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,673,744 | -26,473 | 0.48% | 12,398,759 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,700,217 | +68,388 | 0.48% | 12,227,760 |
| 2009-05-12 | 2009-05-08 | 4.923 | 2,631,829 | -84,566 | 0.47% | 12,955,979 |
| 2009-05-11 | 2009-05-07 | 5.038 | 2,716,395 | +202,222 | 0.49% | 13,686,493 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,514,173 | +102,015 | 0.45% | 12,526,851 |
| 2009-05-07 | 2009-05-05 | 4.633 | 2,412,158 | -7,859 | 0.44% | 11,174,562 |
| 2009-05-06 | 2009-05-04 | 4.423 | 2,420,017 | +19,291 | 0.45% | 10,702,920 |
| 2009-05-05 | 2009-04-30 | 4.143 | 2,400,726 | +102,174 | 0.44% | 9,945,602 |
| 2009-05-04 | 2009-04-29 | 4.101 | 2,298,552 | -1,429 | 0.42% | 9,425,811 |
| 2009-04-30 | 2009-04-28 | 3.877 | 2,299,981 | -23,578 | 0.42% | 8,916,631 |
| 2009-04-29 | 2009-04-27 | 4.087 | 2,323,559 | -5,002 | 0.43% | 9,495,839 |
| 2009-04-28 | 2009-04-24 | 4.409 | 2,328,561 | +40,012 | 0.43% | 10,265,851 |
| 2009-04-27 | 2009-04-23 | 4.465 | 2,288,549 | -57,874 | 0.42% | 10,217,571 |
| 2009-04-24 | 2009-04-22 | 4.381 | 2,346,423 | +120,036 | 0.43% | 10,278,918 |
| 2009-04-23 | 2009-04-21 | 4.717 | 2,226,387 | -78,595 | 0.41% | 10,500,919 |
| 2009-04-22 | 2009-04-20 | 4.689 | 2,304,982 | -8,574 | 0.43% | 10,807,099 |
| 2009-04-21 | 2009-04-17 | 4.591 | 2,313,556 | -1,429 | 0.43% | 10,620,638 |
| 2009-04-20 | 2009-04-16 | 4.647 | 2,314,985 | -3,573 | 0.43% | 10,756,798 |
| 2009-04-17 | 2009-04-15 | 4.843 | 2,318,558 | -73,594 | 0.43% | 11,227,701 |
| 2009-04-16 | 2009-04-14 | 4.185 | 2,392,152 | +141,472 | 0.44% | 10,010,522 |
| 2009-04-15 | 2009-04-09 | 3.891 | 2,250,680 | -122,180 | 0.42% | 8,756,999 |
| 2009-04-14 | 2009-04-08 | 3.457 | 2,372,860 | -635,192 | 0.44% | 8,202,870 |
| 2009-04-09 | 2009-04-07 | 3.569 | 3,008,052 | -4,287 | 0.55% | 10,735,500 |
| 2009-04-08 | 2009-04-06 | 3.527 | 3,012,339 | +58,589 | 0.56% | 10,624,320 |
| 2009-04-07 | 2009-04-03 | 3.457 | 2,953,750 | +55,017 | 0.54% | 10,210,981 |
| 2009-04-06 | 2009-04-02 | 3.527 | 2,898,733 | -35,725 | 0.53% | 10,223,639 |
| 2009-04-03 | 2009-04-01 | 3.317 | 2,934,458 | -2,858 | 0.54% | 9,733,589 |
| 2009-04-02 | 2009-03-31 | 3.233 | 2,937,316 | -65,734 | 0.54% | 9,496,409 |
| 2009-04-01 | 2009-03-30 | 3.219 | 3,003,050 | +813,817 | 0.55% | 9,666,899 |
| 2009-03-31 | 2009-03-27 | 3.541 | 2,189,233 | -35,011 | 0.40% | 7,751,920 |
| 2009-03-30 | 2009-03-26 | 3.625 | 2,224,244 | -45,013 | 0.41% | 8,062,671 |
| 2009-03-27 | 2009-03-25 | 3.373 | 2,269,257 | +110,033 | 0.42% | 7,654,159 |
| 2009-03-26 | 2009-03-24 | 3.345 | 2,159,224 | -16,434 | 0.40% | 7,222,580 |
| 2009-03-25 | 2009-03-23 | 3.471 | 2,175,658 | +122,180 | 0.40% | 7,551,602 |
| 2009-03-24 | 2009-03-20 | 3.009 | 2,053,478 | +71,450 | 0.38% | 6,179,101 |
| 2009-03-23 | 2009-03-19 | 3.107 | 1,982,028 | -13,575 | 0.37% | 6,158,281 |
| 2009-03-20 | 2009-03-18 | 2.967 | 1,995,603 | -189,343 | 0.37% | 5,921,160 |
| 2009-03-19 | 2009-03-17 | 2.869 | 2,184,946 | -44,299 | 0.40% | 6,268,900 |
| 2009-03-18 | 2009-03-16 | 2.799 | 2,229,245 | -1,429 | 0.41% | 6,240,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 2,230,674 | -15,005 | 0.41% | 5,931,800 |
| 2009-03-13 | 2009-03-11 | 2.813 | 2,245,679 | -14,290 | 0.41% | 6,317,431 |
| 2009-03-12 | 2009-03-10 | 2.785 | 2,259,969 | -12,861 | 0.42% | 6,294,371 |
| 2009-03-11 | 2009-03-09 | 2.729 | 2,272,830 | -1,429 | 0.42% | 6,202,951 |
| 2009-03-10 | 2009-03-06 | 2.743 | 2,274,259 | +2,858 | 0.42% | 6,238,681 |
| 2009-03-09 | 2009-03-05 | 2.841 | 2,271,401 | -25,722 | 0.42% | 6,453,371 |
| 2009-03-05 | 2009-03-03 | 2.701 | 2,297,123 | -85,740 | 0.42% | 6,204,951 |
| 2009-03-03 | 2009-02-27 | 2.673 | 2,382,863 | +35,725 | 0.44% | 6,369,850 |
| 2009-02-25 | 2009-02-23 | 2.925 | 2,347,138 | +8,574 | 0.43% | 6,865,650 |
| 2009-02-24 | 2009-02-20 | 2.841 | 2,338,564 | +14,290 | 0.43% | 6,644,190 |
| 2009-02-18 | 2009-02-16 | 3.009 | 2,324,274 | -214,350 | 0.43% | 6,993,950 |
| 2009-02-17 | 2009-02-13 | 2.995 | 2,538,624 | +14,290 | 0.47% | 7,603,419 |
| 2009-02-13 | 2009-02-11 | 2.953 | 2,524,334 | -35,725 | 0.47% | 7,454,629 |
| 2009-02-12 | 2009-02-10 | 3.051 | 2,560,059 | -13,576 | 0.47% | 7,810,939 |
| 2009-02-11 | 2009-02-09 | 3.037 | 2,573,635 | -36,440 | 0.47% | 7,816,340 |
| 2009-02-10 | 2009-02-06 | 3.051 | 2,610,075 | +70,736 | 0.48% | 7,963,541 |
| 2009-02-09 | 2009-02-05 | 2.869 | 2,539,339 | +7,145 | 0.47% | 7,285,700 |
| 2009-02-06 | 2009-02-04 | 2.841 | 2,532,194 | -2,858 | 0.47% | 7,194,320 |
| 2009-02-05 | 2009-02-03 | 2.687 | 2,535,052 | -12,861 | 0.47% | 6,812,160 |
| 2009-02-03 | 2009-01-30 | 2.715 | 2,547,913 | +1,429 | 0.47% | 6,918,040 |
| 2009-01-30 | 2009-01-23 | 2.519 | 2,546,484 | +14,290 | 0.47% | 6,415,200 |
| 2009-01-29 | 2009-01-22 | 2.631 | 2,532,194 | -7,145 | 0.47% | 6,662,720 |
| 2009-01-23 | 2009-01-21 | 2.687 | 2,539,339 | +715 | 0.47% | 6,823,680 |
| 2009-01-22 | 2009-01-20 | 2.771 | 2,538,624 | +714 | 0.47% | 7,034,939 |
| 2009-01-21 | 2009-01-19 | 2.827 | 2,537,910 | +1,429 | 0.47% | 7,175,040 |
| 2009-01-20 | 2009-01-16 | 2.827 | 2,536,481 | -1,429 | 0.47% | 7,171,000 |
| 2009-01-15 | 2009-01-13 | 2.785 | 2,537,910 | +3,573 | 0.47% | 7,068,480 |
| 2009-01-14 | 2009-01-12 | 2.883 | 2,534,337 | -37,869 | 0.47% | 7,306,819 |
| 2009-01-13 | 2009-01-09 | 3.023 | 2,572,206 | -127,181 | 0.47% | 7,776,000 |
| 2009-01-12 | 2009-01-08 | 2.897 | 2,699,387 | +114,320 | 0.50% | 7,820,459 |
| 2009-01-09 | 2009-01-07 | 3.093 | 2,585,067 | -145,758 | 0.48% | 7,995,780 |
| 2009-01-08 | 2009-01-06 | 3.177 | 2,730,825 | -783,809 | 0.50% | 8,675,939 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,514,634 | -722,361 | 0.65% | 11,461,271 |
| 2009-01-06 | 2009-01-02 | 3.093 | 4,236,995 | -328,671 | 0.78% | 13,105,301 |
| 2009-01-05 | 2008-12-31 | 2.799 | 4,565,666 | -7,145 | 0.84% | 12,780,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 4,572,811 | +10,718 | 0.84% | 12,736,001 |
| 2008-12-30 | 2008-12-24 | 2.771 | 4,562,093 | -57,160 | 0.84% | 12,642,300 |
| 2008-12-29 | 2008-12-22 | 2.981 | 4,619,253 | -19,292 | 0.85% | 13,770,450 |
| 2008-12-23 | 2008-12-19 | 3.023 | 4,638,545 | +135,756 | 0.86% | 14,022,721 |
| 2008-12-22 | 2008-12-18 | 3.065 | 4,502,789 | +113,605 | 0.83% | 13,801,379 |
| 2008-12-19 | 2008-12-17 | 2.883 | 4,389,184 | -714 | 0.81% | 12,654,581 |
| 2008-12-18 | 2008-12-16 | 2.687 | 4,389,898 | +1,429 | 0.81% | 11,796,480 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,388,469 | +28,580 | 0.81% | 11,731,220 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,359,889 | +28,580 | 0.80% | 11,593,800 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,331,309 | +38,583 | 0.80% | 12,124,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 4,292,726 | -59,304 | 0.79% | 12,436,560 |
| 2008-12-11 | 2008-12-09 | 2.519 | 4,352,030 | +292,946 | 0.80% | 10,963,801 |
| 2008-12-10 | 2008-12-08 | 2.421 | 4,059,084 | +7,860 | 0.75% | 9,828,130 |
| 2008-12-09 | 2008-12-05 | 2.225 | 4,051,224 | +21,435 | 0.75% | 9,015,299 |
| 2008-12-08 | 2008-12-04 | 2.267 | 4,029,789 | +1,429 | 0.74% | 9,136,799 |
| 2008-12-03 | 2008-12-01 | 2.239 | 4,028,360 | -42,870 | 0.74% | 9,020,799 |
| 2008-12-02 | 2008-11-28 | 2.113 | 4,071,230 | +107,175 | 0.75% | 8,603,979 |
| 2008-12-01 | 2008-11-27 | 2.099 | 3,964,055 | -21,435 | 0.73% | 8,322,000 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,985,490 | +3,572 | 0.73% | 8,143,880 |
| 2008-11-21 | 2008-11-19 | 2.029 | 3,981,918 | -12,861 | 0.73% | 8,080,851 |
| 2008-11-20 | 2008-11-18 | 2.071 | 3,994,779 | -214,350 | 0.74% | 8,274,681 |
| 2008-11-19 | 2008-11-17 | 2.155 | 4,209,129 | +278,655 | 0.78% | 9,072,140 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,930,474 | +20,721 | 0.72% | 8,581,561 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,909,753 | -28,580 | 0.72% | 8,755,200 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,938,333 | -17,863 | 0.73% | 9,480,640 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,956,196 | -10,003 | 0.73% | 8,969,941 |
| 2008-11-12 | 2008-11-10 | 2.309 | 3,966,199 | +45,728 | 0.73% | 9,159,151 |
| 2008-11-11 | 2008-11-07 | 2.127 | 3,920,471 | -7,145 | 0.72% | 8,340,241 |
| 2008-11-10 | 2008-11-06 | 1.889 | 3,927,616 | -21,435 | 0.72% | 7,420,951 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,949,051 | -1,429 | 0.73% | 9,174,821 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,950,480 | +169,337 | 0.73% | 9,178,141 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,781,143 | +559,455 | 0.70% | 7,990,921 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,221,688 | +15,719 | 0.59% | 5,636,250 |
| 2008-10-31 | 2008-10-29 | 1.470 | 3,205,969 | -2,143 | 0.59% | 4,711,350 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,208,112 | -8,574 | 0.59% | 4,849,199 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,216,686 | +5,001 | 0.59% | 4,637,059 |
| 2008-10-28 | 2008-10-24 | 1.693 | 3,211,685 | -30,009 | 0.59% | 5,438,950 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,241,694 | +3,573 | 0.60% | 6,215,690 |
| 2008-10-23 | 2008-10-21 | 1.973 | 3,238,121 | -715 | 0.60% | 6,390,119 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,238,836 | -3,572 | 0.60% | 6,663,510 |
| 2008-10-21 | 2008-10-17 | 2.043 | 3,242,408 | +5,716 | 0.60% | 6,625,479 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,236,692 | -3,573 | 0.60% | 8,063,399 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,240,265 | -4,287 | 0.60% | 7,256,000 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,244,552 | +2,858 | 0.60% | 7,583,470 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,241,694 | +5,716 | 0.60% | 7,939,750 |
| 2008-10-09 | 2008-10-06 | 2.715 | 3,235,978 | +4,287 | 0.60% | 8,786,260 |
| 2008-10-08 | 2008-10-03 | 2.827 | 3,231,691 | +2,144 | 0.60% | 9,136,460 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,229,547 | -2,144 | 0.60% | 9,582,399 |
| 2008-09-30 | 2008-09-26 | 2.897 | 3,231,691 | -4,287 | 0.60% | 9,362,610 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,235,978 | -2,858 | 0.60% | 9,284,450 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,238,836 | +14,290 | 0.60% | 9,020,670 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,224,546 | +12,861 | 0.59% | 9,793,210 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,211,685 | -7,145 | 0.59% | 9,079,900 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,218,830 | -100,745 | 0.59% | 7,658,500 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,319,575 | +7,860 | 0.61% | 8,409,261 |
| 2008-09-17 | 2008-09-12 | 2.911 | 3,311,715 | -8,574 | 0.61% | 9,640,800 |
| 2008-09-16 | 2008-09-11 | 2.827 | 3,320,289 | +47,871 | 0.61% | 9,386,940 |
| 2008-09-12 | 2008-09-10 | 3.135 | 3,272,418 | -714 | 0.60% | 10,259,201 |
| 2008-09-09 | 2008-09-05 | 3.219 | 3,273,132 | +5,716 | 0.60% | 10,536,300 |
| 2008-09-08 | 2008-09-04 | 3.359 | 3,267,416 | +407,266 | 0.60% | 10,975,200 |
| 2008-09-05 | 2008-09-03 | 3.331 | 2,860,150 | +292,946 | 0.53% | 9,527,140 |
| 2008-09-04 | 2008-09-02 | 3.331 | 2,567,204 | +1,429 | 0.47% | 8,551,339 |
| 2008-09-03 | 2008-09-01 | 3.457 | 2,565,775 | +195,059 | 0.47% | 8,869,769 |
| 2008-09-02 | 2008-08-29 | 3.429 | 2,370,716 | +730,935 | 0.44% | 8,129,098 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,639,781 | +37,154 | 0.30% | 5,393,249 |
| 2008-08-29 | 2008-08-27 | 3.331 | 1,602,627 | -43,585 | 0.30% | 5,338,339 |
| 2008-08-28 | 2008-08-26 | 3.149 | 1,646,212 | +2,144 | 0.30% | 5,184,001 |
| 2008-08-27 | 2008-08-25 | 3.219 | 1,644,068 | +49,300 | 0.30% | 5,292,299 |
| 2008-08-26 | 2008-08-21 | 3.359 | 1,594,768 | -45,728 | 0.29% | 5,356,801 |
| 2008-08-25 | 2008-08-20 | 3.751 | 1,640,496 | -214,350 | 0.30% | 6,153,281 |
| 2008-08-21 | 2008-08-19 | 3.625 | 1,854,846 | +32,152 | 0.34% | 6,723,639 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,822,694 | +16,434 | 0.34% | 6,836,681 |
| 2008-08-18 | 2008-08-14 | 3.835 | 1,806,260 | +2,143 | 0.33% | 6,926,719 |
| 2008-08-15 | 2008-08-13 | 3.793 | 1,804,117 | -1,429 | 0.33% | 6,842,751 |
| 2008-08-14 | 2008-08-12 | 3.723 | 1,805,546 | -22,864 | 0.33% | 6,721,821 |
| 2008-08-13 | 2008-08-11 | 3.975 | 1,828,410 | -14,290 | 0.34% | 7,267,561 |
| 2008-08-12 | 2008-08-08 | 4.213 | 1,842,700 | -18,577 | 0.34% | 7,762,791 |
| 2008-08-11 | 2008-08-07 | 4.269 | 1,861,277 | +35,011 | 0.34% | 7,945,251 |
| 2008-08-08 | 2008-08-05 | 4.801 | 1,826,266 | +36,439 | 0.34% | 8,767,079 |
| 2008-08-07 | 2008-08-04 | 5.024 | 1,789,827 | -714 | 0.33% | 8,992,952 |
| 2008-08-05 | 2008-08-01 | 5.290 | 1,790,541 | -10,003 | 0.33% | 9,472,679 |
| 2008-08-04 | 2008-07-31 | 5.388 | 1,800,544 | +14,290 | 0.33% | 9,701,999 |
| 2008-08-01 | 2008-07-30 | 5.388 | 1,786,254 | +8,574 | 0.33% | 9,624,999 |
| 2008-07-31 | 2008-07-29 | 5.486 | 1,777,680 | +7,145 | 0.33% | 9,752,959 |
| 2008-07-29 | 2008-07-25 | 5.570 | 1,770,535 | +72,879 | 0.33% | 9,862,440 |
| 2008-07-28 | 2008-07-24 | 5.752 | 1,697,656 | +4,287 | 0.31% | 9,765,360 |
| 2008-07-25 | 2008-07-23 | 5.710 | 1,693,369 | -10,003 | 0.31% | 9,669,601 |
| 2008-07-23 | 2008-07-21 | 5.668 | 1,703,372 | -12,146 | 0.31% | 9,655,200 |
| 2008-07-22 | 2008-07-18 | 5.598 | 1,715,518 | +3,572 | 0.32% | 9,603,997 |
| 2008-07-21 | 2008-07-17 | 5.738 | 1,711,946 | -11,432 | 0.32% | 9,823,600 |
| 2008-07-17 | 2008-07-15 | 5.808 | 1,723,378 | -5,001 | 0.32% | 10,009,800 |
| 2008-07-15 | 2008-07-11 | 6.144 | 1,728,379 | +6,430 | 0.32% | 10,619,407 |
| 2008-07-14 | 2008-07-10 | 5.850 | 1,721,949 | +1,429 | 0.32% | 10,073,800 |
| 2008-07-11 | 2008-07-09 | 5.990 | 1,720,520 | -714 | 0.32% | 10,306,240 |
| 2008-07-10 | 2008-07-08 | 5.710 | 1,721,234 | -28,581 | 0.32% | 9,828,717 |
| 2008-07-08 | 2008-07-04 | 5.682 | 1,749,815 | -7,859 | 0.32% | 9,942,943 |
| 2008-07-07 | 2008-07-03 | 5.528 | 1,757,674 | +17,148 | 0.32% | 9,717,000 |
| 2008-07-04 | 2008-07-02 | 5.878 | 1,740,526 | -1,429 | 0.32% | 10,231,200 |
| 2008-07-03 | 2008-06-30 | 5.990 | 1,741,955 | -5,716 | 0.32% | 10,434,640 |
| 2008-07-02 | 2008-06-27 | 6.116 | 1,747,671 | +2,143 | 0.32% | 10,689,020 |
| 2008-06-30 | 2008-06-26 | 6.270 | 1,745,528 | -714 | 0.32% | 10,944,643 |
| 2008-06-27 | 2008-06-25 | 6.242 | 1,746,242 | -3,573 | 0.32% | 10,900,240 |
| 2008-06-26 | 2008-06-24 | 6.186 | 1,749,815 | -12,861 | 0.32% | 10,824,583 |
| 2008-06-24 | 2008-06-20 | 6.438 | 1,762,676 | +9,289 | 0.33% | 11,348,203 |
| 2008-06-23 | 2008-06-19 | 6.648 | 1,753,387 | +714 | 0.32% | 11,656,500 |
| 2008-06-20 | 2008-06-18 | 6.872 | 1,752,673 | +715 | 0.32% | 12,044,233 |
| 2008-06-19 | 2008-06-17 | 6.830 | 1,751,958 | +1,429 | 0.32% | 11,965,760 |
| 2008-06-18 | 2008-06-16 | 6.928 | 1,750,529 | +7,145 | 0.32% | 12,127,500 |
| 2008-06-16 | 2008-06-12 | 6.914 | 1,743,384 | -63,591 | 0.32% | 12,053,600 |
| 2008-06-13 | 2008-06-11 | 7.054 | 1,806,975 | -53,587 | 0.33% | 12,746,162 |
| 2008-06-12 | 2008-06-10 | 6.998 | 1,860,562 | -28,580 | 0.34% | 13,019,998 |
| 2008-06-11 | 2008-06-06 | 7.390 | 1,889,142 | +67,877 | 0.35% | 13,960,317 |
| 2008-06-10 | 2008-06-05 | 7.404 | 1,821,265 | +5,002 | 0.34% | 13,484,212 |
| 2008-06-06 | 2008-06-04 | 7.544 | 1,816,263 | -6,431 | 0.33% | 13,701,379 |
| 2008-06-05 | 2008-06-03 | 7.670 | 1,822,694 | +4,287 | 0.34% | 13,979,482 |
| 2008-06-04 | 2008-06-02 | 7.908 | 1,818,407 | -600,896 | 0.34% | 14,379,252 |
| 2008-06-03 | 2008-05-30 | 7.754 | 2,419,303 | +3,573 | 0.45% | 18,758,443 |
| 2008-06-02 | 2008-05-29 | 7.726 | 2,415,730 | -31,438 | 0.45% | 18,663,119 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,447,168 | -10,003 | 0.45% | 18,803,249 |
| 2008-05-29 | 2008-05-27 | 7.768 | 2,457,171 | +21,435 | 0.45% | 19,086,449 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,435,736 | -466,570 | 0.45% | 18,647,229 |
| 2008-05-27 | 2008-05-23 | 7.838 | 2,902,306 | +127,182 | 0.54% | 22,747,202 |
| 2008-05-26 | 2008-05-22 | 8.006 | 2,775,124 | -23,579 | 0.51% | 22,216,477 |
| 2008-05-23 | 2008-05-21 | 8.048 | 2,798,703 | -119,322 | 0.52% | 22,522,750 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,918,025 | -72,164 | 0.54% | 23,564,682 |
| 2008-05-21 | 2008-05-19 | 8.467 | 2,990,189 | +250,790 | 0.55% | 25,319,247 |
| 2008-05-20 | 2008-05-16 | 7.740 | 2,739,399 | -36,440 | 0.51% | 21,202,018 |
| 2008-05-19 | 2008-05-15 | 7.502 | 2,775,839 | +117,893 | 0.51% | 20,823,601 |
| 2008-05-16 | 2008-05-14 | 7.978 | 2,657,946 | -3,573 | 0.49% | 21,203,999 |
| 2008-05-15 | 2008-05-13 | 7.964 | 2,661,519 | +26,437 | 0.49% | 21,195,253 |
| 2008-05-14 | 2008-05-09 | 8.020 | 2,635,082 | -82,882 | 0.49% | 21,132,239 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,717,964 | +10,003 | 0.50% | 21,758,878 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,707,961 | +161,477 | 0.50% | 21,527,198 |
| 2008-05-08 | 2008-05-06 | 8.369 | 2,546,484 | +95,029 | 0.47% | 21,312,721 |
| 2008-05-07 | 2008-05-05 | 7.978 | 2,451,455 | +105,746 | 0.45% | 19,556,699 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,345,709 | +58,589 | 0.43% | 18,581,781 |
| 2008-05-05 | 2008-04-30 | 7.698 | 2,287,120 | +101,459 | 0.42% | 17,605,502 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,185,661 | +512,298 | 0.40% | 16,671,554 |
| 2008-04-30 | 2008-04-28 | 7.614 | 1,673,363 | +15,005 | 0.31% | 12,740,481 |
| 2008-04-29 | 2008-04-25 | 7.838 | 1,658,358 | -17,148 | 0.31% | 12,997,597 |
| 2008-04-28 | 2008-04-24 | 7.992 | 1,675,506 | -21,435 | 0.31% | 13,389,947 |
| 2008-04-25 | 2008-04-23 | 7.756 | 1,696,941 | +5,716 | 0.31% | 13,160,835 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,691,225 | +70,059 | 0.31% | 12,562,964 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,621,166 | -2,810 | 0.30% | 11,857,983 |
| 2008-04-22 | 2008-04-18 | 7.272 | 1,623,976 | +16,162 | 0.30% | 11,809,207 |
| 2008-04-21 | 2008-04-17 | 7.400 | 1,607,814 | -3,514 | 0.30% | 11,897,600 |
| 2008-04-18 | 2008-04-16 | 7.343 | 1,611,328 | +2,811 | 0.30% | 11,831,883 |
| 2008-04-17 | 2008-04-15 | 7.414 | 1,608,517 | +3,514 | 0.30% | 11,925,692 |
| 2008-04-16 | 2008-04-14 | 7.556 | 1,605,003 | +4,919 | 0.30% | 12,128,039 |
| 2008-04-15 | 2008-04-11 | 7.955 | 1,600,084 | +31,622 | 0.30% | 12,728,429 |
| 2008-04-14 | 2008-04-10 | 7.983 | 1,568,462 | +82,218 | 0.29% | 12,521,521 |
| 2008-04-11 | 2008-04-09 | 7.998 | 1,486,244 | +2,108 | 0.28% | 11,886,299 |
| 2008-04-10 | 2008-04-08 | 8.481 | 1,484,136 | +30,919 | 0.28% | 12,587,520 |
| 2008-04-09 | 2008-04-07 | 8.723 | 1,453,217 | -30,216 | 0.27% | 12,676,844 |
| 2008-04-08 | 2008-04-03 | 8.012 | 1,483,433 | -173,571 | 0.28% | 11,884,928 |
| 2008-04-07 | 2008-04-02 | 7.300 | 1,657,004 | +150,381 | 0.31% | 12,096,539 |
| 2008-04-03 | 2008-04-01 | 6.959 | 1,506,623 | +9,838 | 0.28% | 10,484,161 |
| 2008-04-02 | 2008-03-31 | 7.229 | 1,496,785 | -5,622 | 0.28% | 10,820,401 |
| 2008-04-01 | 2008-03-28 | 7.443 | 1,502,407 | +8,433 | 0.28% | 11,181,743 |
| 2008-03-31 | 2008-03-27 | 6.930 | 1,493,974 | -2,108 | 0.28% | 10,353,620 |
| 2008-03-28 | 2008-03-26 | 6.802 | 1,496,082 | +4,216 | 0.28% | 10,176,619 |
| 2008-03-27 | 2008-03-25 | 6.845 | 1,491,866 | +703 | 0.28% | 10,211,631 |
| 2008-03-26 | 2008-03-20 | 6.446 | 1,491,163 | -9,135 | 0.28% | 9,612,659 |
| 2008-03-25 | 2008-03-19 | 6.888 | 1,500,298 | -9,838 | 0.28% | 10,333,397 |
| 2008-03-20 | 2008-03-18 | 6.546 | 1,510,136 | +11,243 | 0.28% | 9,885,397 |
| 2008-03-19 | 2008-03-17 | 7.073 | 1,498,893 | +15,460 | 0.28% | 10,601,010 |
| 2008-03-18 | 2008-03-14 | 7.571 | 1,483,433 | -2,811 | 0.28% | 11,230,518 |
| 2008-03-17 | 2008-03-13 | 7.713 | 1,486,244 | -11,244 | 0.28% | 11,463,299 |
| 2008-03-14 | 2008-03-12 | 8.225 | 1,497,488 | +51,299 | 0.28% | 12,317,183 |
| 2008-03-13 | 2008-03-11 | 8.723 | 1,446,189 | +1,405 | 0.27% | 12,615,537 |
| 2008-03-12 | 2008-03-10 | 8.908 | 1,444,784 | +44,974 | 0.27% | 12,870,561 |
| 2008-03-11 | 2008-03-07 | 9.093 | 1,399,810 | +11,946 | 0.26% | 12,728,879 |
| 2008-03-10 | 2008-03-06 | 10.033 | 1,387,864 | -140,543 | 0.26% | 13,923,751 |
| 2008-03-07 | 2008-03-05 | 9.933 | 1,528,407 | +41,460 | 0.29% | 15,181,499 |
| 2008-03-06 | 2008-03-04 | 10.531 | 1,486,947 | -37,244 | 0.28% | 15,658,401 |
| 2008-03-05 | 2008-03-03 | 10.203 | 1,524,191 | +2,108 | 0.29% | 15,551,732 |
| 2008-03-04 | 2008-02-29 | 10.118 | 1,522,083 | -17,568 | 0.29% | 15,400,263 |
| 2008-03-03 | 2008-02-28 | 9.164 | 1,539,651 | +14,757 | 0.29% | 14,110,044 |
| 2008-02-29 | 2008-02-27 | 9.321 | 1,524,894 | -24,595 | 0.29% | 14,213,504 |
| 2008-02-28 | 2008-02-26 | 8.681 | 1,549,489 | +2,109 | 0.29% | 13,450,504 |
| 2008-02-27 | 2008-02-25 | 8.951 | 1,547,380 | -21,082 | 0.29% | 13,850,576 |
| 2008-02-26 | 2008-02-22 | 9.335 | 1,568,462 | -137,030 | 0.29% | 14,641,921 |
| 2008-02-25 | 2008-02-21 | 9.606 | 1,705,492 | +13,352 | 0.32% | 16,382,255 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,692,140 | +62,542 | 0.32% | 16,109,521 |
| 2008-02-21 | 2008-02-19 | 9.307 | 1,629,598 | -108,218 | 0.31% | 15,166,258 |
| 2008-02-20 | 2008-02-18 | 8.282 | 1,737,816 | +17,567 | 0.33% | 14,392,856 |
| 2008-02-19 | 2008-02-15 | 8.111 | 1,720,249 | +4,217 | 0.32% | 13,953,604 |
| 2008-02-18 | 2008-02-14 | 8.040 | 1,716,032 | -9,838 | 0.32% | 13,797,298 |
| 2008-02-15 | 2008-02-13 | 7.827 | 1,725,870 | +8,432 | 0.32% | 13,507,998 |
| 2008-02-14 | 2008-02-12 | 7.969 | 1,717,438 | -1,405 | 0.32% | 13,686,403 |
| 2008-02-13 | 2008-02-11 | 7.827 | 1,718,843 | +703 | 0.32% | 13,452,999 |
| 2008-02-12 | 2008-02-06 | 7.941 | 1,718,140 | +19,676 | 0.32% | 13,643,097 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,698,464 | -72,380 | 0.32% | 14,163,617 |
| 2008-02-05 | 2008-02-01 | 7.798 | 1,770,844 | +7,027 | 0.33% | 13,809,599 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,763,817 | -6,324 | 0.33% | 12,550,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,770,141 | +31,622 | 0.33% | 13,224,747 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,738,519 | +2,108 | 0.33% | 13,978,099 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,736,411 | -4,919 | 0.33% | 14,653,030 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,741,330 | +7,027 | 0.33% | 15,091,020 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,734,303 | -9,838 | 0.33% | 13,697,401 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,744,141 | +21,082 | 0.33% | 13,651,001 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,723,059 | +35,135 | 0.32% | 13,706,677 |
| 2008-01-23 | 2008-01-21 | 9.890 | 1,687,924 | +30,217 | 0.32% | 16,693,904 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,657,707 | +11,244 | 0.31% | 17,456,602 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,646,463 | +1,405 | 0.31% | 17,736,506 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,645,058 | +14,757 | 0.31% | 18,025,701 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,630,301 | +7,730 | 0.31% | 19,720,001 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,622,571 | -37,947 | 0.30% | 20,319,200 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,660,518 | -24,595 | 0.31% | 21,101,594 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,685,113 | -11,243 | 0.32% | 21,845,783 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,696,356 | -14,055 | 0.32% | 21,701,857 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,710,411 | -41,460 | 0.32% | 22,417,146 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,751,871 | +16,865 | 0.33% | 23,783,223 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,735,006 | -7,729 | 0.33% | 22,690,115 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,742,735 | -22,487 | 0.33% | 22,691,994 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,765,222 | -72,380 | 0.33% | 22,005,115 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,837,602 | -33,028 | 0.34% | 23,325,799 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,870,630 | -26,000 | 0.35% | 24,623,503 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,896,630 | +7,730 | 0.36% | 23,562,267 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,888,900 | -4,217 | 0.35% | 23,116,796 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,893,117 | -23,189 | 0.35% | 23,437,804 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,916,306 | -17,568 | 0.36% | 24,542,996 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,933,874 | +23,189 | 0.36% | 25,923,838 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,910,685 | -5,621 | 0.36% | 25,857,696 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,916,306 | +2,811 | 0.36% | 25,988,306 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,913,495 | -114,543 | 0.36% | 26,549,244 |
| 2007-12-12 | 2007-12-10 | 13.690 | 2,028,038 | -17,568 | 0.38% | 27,763,318 |
| 2007-12-11 | 2007-12-07 | 14.031 | 2,045,606 | -22,487 | 0.38% | 28,702,460 |
| 2007-12-10 | 2007-12-06 | 14.216 | 2,068,093 | +18,973 | 0.39% | 29,400,571 |
| 2007-12-07 | 2007-12-05 | 14.088 | 2,049,120 | +37,244 | 0.38% | 28,868,406 |
| 2007-12-06 | 2007-12-04 | 14.430 | 2,011,876 | -13,351 | 0.38% | 29,030,825 |
| 2007-12-05 | 2007-12-03 | 14.714 | 2,025,227 | -22,487 | 0.38% | 29,799,876 |
| 2007-12-04 | 2007-11-30 | 14.017 | 2,047,714 | -47,785 | 0.38% | 28,702,898 |
| 2007-12-03 | 2007-11-29 | 14.188 | 2,095,499 | -33,730 | 0.39% | 29,730,542 |
| 2007-11-30 | 2007-11-28 | 13.121 | 2,129,229 | +55,514 | 0.40% | 27,936,597 |
| 2007-11-29 | 2007-11-27 | 13.306 | 2,073,715 | -1,405 | 0.39% | 27,591,855 |
| 2007-11-28 | 2007-11-26 | 13.362 | 2,075,120 | -104,705 | 0.39% | 27,728,669 |
| 2007-11-27 | 2007-11-23 | 12.793 | 2,179,825 | +78,002 | 0.41% | 27,886,983 |
| 2007-11-26 | 2007-11-22 | 13.334 | 2,101,823 | +25,297 | 0.39% | 28,025,666 |
| 2007-11-23 | 2007-11-21 | 14.017 | 2,076,526 | -24,595 | 0.39% | 29,106,757 |
| 2007-11-22 | 2007-11-20 | 13.932 | 2,101,121 | +51,299 | 0.39% | 29,272,106 |
| 2007-11-21 | 2007-11-19 | 12.893 | 2,049,822 | -23,190 | 0.38% | 26,428,016 |
| 2007-11-20 | 2007-11-16 | 14.743 | 2,073,012 | -28,811 | 0.39% | 30,562,001 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,101,823 | +7,730 | 0.39% | 32,781,356 |
| 2007-11-16 | 2007-11-14 | 15.654 | 2,094,093 | -25,298 | 0.39% | 32,779,994 |
| 2007-11-15 | 2007-11-13 | 15.540 | 2,119,391 | -19,676 | 0.40% | 32,934,717 |
| 2007-11-14 | 2007-11-12 | 17.105 | 2,139,067 | -133,516 | 0.40% | 36,588,876 |
| 2007-11-13 | 2007-11-09 | 18.329 | 2,272,583 | -230,491 | 0.43% | 41,653,915 |
| 2007-11-12 | 2007-11-08 | 18.557 | 2,503,074 | -158,111 | 0.47% | 46,448,479 |
| 2007-11-09 | 2007-11-07 | 19.126 | 2,661,185 | -183,409 | 0.50% | 50,897,277 |
| 2007-11-08 | 2007-11-06 | 18.813 | 2,844,594 | -4,919 | 0.53% | 53,514,560 |
| 2007-11-07 | 2007-11-05 | 18.613 | 2,849,513 | +2,108 | 0.53% | 53,039,400 |
| 2007-11-06 | 2007-11-02 | 19.695 | 2,847,405 | +37,244 | 0.53% | 56,079,683 |
| 2007-11-05 | 2007-11-01 | 20.122 | 2,810,161 | -14,054 | 0.53% | 56,545,862 |
| 2007-11-02 | 2007-10-31 | 20.407 | 2,824,215 | +75,190 | 0.53% | 57,632,455 |
| 2007-11-01 | 2007-10-30 | 20.663 | 2,749,025 | -43,568 | 0.52% | 56,802,247 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,792,593 | +53,406 | 0.52% | 58,894,679 |
| 2007-10-30 | 2007-10-26 | 20.179 | 2,739,187 | +30,217 | 0.51% | 55,273,648 |
| 2007-10-29 | 2007-10-25 | 19.923 | 2,708,970 | -624,714 | 0.51% | 53,970,003 |
| 2007-10-26 | 2007-10-24 | 20.492 | 3,333,684 | -166,544 | 0.63% | 68,313,594 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,500,228 | +184,814 | 0.66% | 72,124,881 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,315,414 | +119,462 | 0.62% | 69,543,327 |
| 2007-10-23 | 2007-10-18 | 20.890 | 3,195,952 | +52,001 | 0.60% | 66,764,641 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,143,951 | +160,219 | 0.59% | 68,720,640 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,983,732 | -780,014 | 0.56% | 60,123,365 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,763,746 | -404,765 | 0.81% | 77,661,991 |
| 2007-10-16 | 2007-10-12 | 20.264 | 4,168,511 | 0.90% | 84,471,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy