History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-13 | 2025-10-09 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-10-10 | 2025-10-08 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-25 | 2025-09-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-23 | 2025-09-19 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-16 | 2025-09-12 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-11 | 2025-09-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-10 | 2025-09-08 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-08-18 | 2025-08-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-14 | 2025-08-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-05 | 2025-08-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-04 | 2025-07-31 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-29 | 2025-07-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-18 | 2025-07-16 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,000 | +0 | 0.00% | 4,471 |
| 2025-07-03 | 2025-06-30 | 1.097 | 4,000 | +207 | 0.00% | 4,387 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-23 | 2025-06-19 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-20 | 2025-06-18 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-06-10 | 2025-06-06 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-06-03 | 2025-05-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-19 | 2025-05-15 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-04-22 | 2025-04-16 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-04-08 | 2025-04-03 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2025-03-19 | 2025-03-17 | 1.086 | 3,793 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2025-03-13 | 2025-03-11 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 1.002 | 3,793 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2025-03-04 | 2025-02-28 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-02-20 | 2025-02-18 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-02-19 | 2025-02-17 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2025-02-13 | 2025-02-11 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-07 | 2025-02-05 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-24 | 2025-01-22 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-22 | 2025-01-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-21 | 2025-01-17 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-20 | 2025-01-16 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-16 | 2025-01-14 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2025-01-09 | 2025-01-07 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2025-01-06 | 2025-01-02 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-12-23 | 2024-12-19 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-12-09 | 2024-12-05 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 3,793 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-11-19 | 2024-11-15 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-10-30 | 2024-10-28 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-23 | 2024-10-21 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-10-14 | 2024-10-09 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 1.149 | 3,793 | +0 | 0.00% | 4,360 |
| 2024-10-08 | 2024-10-04 | 1.128 | 3,793 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 1.097 | 3,793 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 1.149 | 3,793 | +0 | 0.00% | 4,360 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-10-02 | 2024-09-27 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-09-23 | 2024-09-19 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.833 | 3,793 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.812 | 3,793 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.801 | 3,793 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.791 | 3,793 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.822 | 3,793 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-29 | 2024-08-27 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-08-26 | 2024-08-22 | 0.854 | 3,793 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-21 | 2024-08-19 | 0.875 | 3,793 | +0 | 0.00% | 3,320 |
| 2024-08-20 | 2024-08-16 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.865 | 3,793 | +0 | 0.00% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-08-09 | 2024-08-07 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.886 | 3,793 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.917 | 3,793 | +0 | 0.00% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 3,793 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.928 | 3,793 | +0 | 0.00% | 3,520 |
| 2024-07-30 | 2024-07-26 | 0.938 | 3,793 | +0 | 0.00% | 3,560 |
| 2024-07-29 | 2024-07-25 | 0.907 | 3,793 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.949 | 3,793 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.960 | 3,793 | +0 | 0.00% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.970 | 3,793 | +0 | 0.00% | 3,680 |
| 2024-07-22 | 2024-07-18 | 0.991 | 3,793 | +0 | 0.00% | 3,760 |
| 2024-07-19 | 2024-07-17 | 0.981 | 3,793 | +0 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2024-07-17 | 2024-07-15 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-16 | 2024-07-12 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-07-15 | 2024-07-11 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 3,793 | +0 | 0.00% | 3,840 |
| 2024-07-11 | 2024-07-09 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-07-09 | 2024-07-05 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 1.023 | 3,793 | +0 | 0.00% | 3,880 |
| 2024-07-05 | 2024-07-03 | 1.044 | 3,793 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.033 | 3,793 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-07-02 | 2024-06-27 | 1.054 | 3,793 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 1.065 | 3,793 | +0 | 0.00% | 4,040 |
| 2024-06-25 | 2024-06-21 | 1.076 | 3,793 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 1.107 | 3,793 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 1.139 | 3,793 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 1.128 | 3,793 | +0 | 0.00% | 4,280 |
| 2024-06-19 | 2024-06-17 | 1.139 | 3,793 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 1.192 | 3,793 | +0 | 0.00% | 4,520 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,793 | +0 | 0.00% | 4,440 |
| 2024-06-14 | 2024-06-12 | 1.181 | 3,793 | +0 | 0.00% | 4,480 |
| 2024-06-13 | 2024-06-11 | 1.118 | 3,793 | +0 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 1.213 | 3,793 | +0 | 0.00% | 4,600 |
| 2024-06-11 | 2024-06-06 | 1.202 | 3,793 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 1.234 | 3,793 | +0 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 1.368 | 3,793 | +0 | 0.00% | 5,189 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,793 | +168 | 0.00% | 5,148 |
| 2024-06-04 | 2024-05-31 | 1.357 | 3,625 | +0 | 0.00% | 4,920 |
| 2024-06-03 | 2024-05-30 | 1.357 | 3,625 | +0 | 0.00% | 4,920 |
| 2024-05-31 | 2024-05-29 | 1.423 | 3,625 | +0 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 1.401 | 3,625 | +0 | 0.00% | 5,080 |
| 2024-05-29 | 2024-05-27 | 1.434 | 3,625 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 1.379 | 3,625 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 1.401 | 3,625 | +0 | 0.00% | 5,080 |
| 2024-05-24 | 2024-05-22 | 1.445 | 3,625 | +0 | 0.00% | 5,240 |
| 2024-05-23 | 2024-05-21 | 1.501 | 3,625 | +0 | 0.00% | 5,440 |
| 2024-05-22 | 2024-05-20 | 1.545 | 3,625 | +0 | 0.00% | 5,600 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,625 | +0 | 0.00% | 5,120 |
| 2024-05-20 | 2024-05-16 | 1.291 | 3,625 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 1.291 | 3,625 | +0 | 0.00% | 4,680 |
| 2024-05-16 | 2024-05-13 | 1.280 | 3,625 | +0 | 0.00% | 4,640 |
| 2024-05-14 | 2024-05-10 | 1.258 | 3,625 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2024-05-03 | 2024-04-30 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-05-02 | 2024-04-29 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-26 | 2024-04-24 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-25 | 2024-04-23 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-04-22 | 2024-04-18 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,625 | +0 | 0.00% | 4,360 |
| 2024-04-11 | 2024-04-09 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 1.192 | 3,625 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,625 | +0 | 0.00% | 4,440 |
| 2024-04-08 | 2024-04-03 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2024-04-05 | 2024-04-02 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2024-04-03 | 2024-03-28 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2024-03-26 | 2024-03-22 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2024-03-22 | 2024-03-20 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2024-03-21 | 2024-03-19 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2024-03-20 | 2024-03-18 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2024-03-19 | 2024-03-15 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2024-03-14 | 2024-03-12 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-12 | 2024-03-08 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2024-03-01 | 2024-02-28 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-20 | 2024-02-16 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-19 | 2024-02-15 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 3,625 | +0 | 0.00% | 2,920 |
| 2024-02-08 | 2024-02-06 | 0.783 | 3,625 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.783 | 3,625 | +0 | 0.00% | 2,840 |
| 2024-02-01 | 2024-01-30 | 0.805 | 3,625 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.728 | 3,625 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.728 | 3,625 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,625 | +0 | 0.00% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.761 | 3,625 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-17 | 2024-01-15 | 0.839 | 3,625 | +0 | 0.00% | 3,040 |
| 2024-01-16 | 2024-01-12 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 3,625 | +0 | 0.00% | 2,960 |
| 2024-01-11 | 2024-01-09 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2024-01-10 | 2024-01-08 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2024-01-04 | 2024-01-02 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2024-01-03 | 2023-12-29 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2024-01-02 | 2023-12-28 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-12-29 | 2023-12-27 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-12-28 | 2023-12-22 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.850 | 3,625 | +0 | 0.00% | 3,080 |
| 2023-12-21 | 2023-12-19 | 0.816 | 3,625 | +0 | 0.00% | 2,960 |
| 2023-12-20 | 2023-12-18 | 0.828 | 3,625 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 3,625 | +0 | 0.00% | 3,120 |
| 2023-12-18 | 2023-12-14 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-12-13 | 2023-12-11 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-12-07 | 2023-12-05 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,625 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 1.004 | 3,625 | +0 | 0.00% | 3,640 |
| 2023-11-28 | 2023-11-24 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2023-11-24 | 2023-11-22 | 0.949 | 3,625 | +0 | 0.00% | 3,440 |
| 2023-11-23 | 2023-11-21 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-20 | 2023-11-16 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-11-13 | 2023-11-09 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-11-09 | 2023-11-07 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-11-06 | 2023-11-02 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-11-03 | 2023-11-01 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-11-02 | 2023-10-31 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-31 | 2023-10-27 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-30 | 2023-10-26 | 0.894 | 3,625 | +0 | 0.00% | 3,240 |
| 2023-10-27 | 2023-10-25 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.872 | 3,625 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.883 | 3,625 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-20 | 2023-10-18 | 0.905 | 3,625 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.960 | 3,625 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 0.938 | 3,625 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-09 | 2023-10-05 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-06 | 2023-10-04 | 0.927 | 3,625 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.916 | 3,625 | +0 | 0.00% | 3,320 |
| 2023-10-04 | 2023-09-29 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-10-03 | 2023-09-28 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-27 | 2023-09-25 | 0.971 | 3,625 | +0 | 0.00% | 3,520 |
| 2023-09-26 | 2023-09-22 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.982 | 3,625 | +0 | 0.00% | 3,560 |
| 2023-09-22 | 2023-09-20 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-21 | 2023-09-19 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.993 | 3,625 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-18 | 2023-09-14 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-15 | 2023-09-13 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-09-14 | 2023-09-12 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-13 | 2023-09-11 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-12 | 2023-09-07 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 3,625 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 1.070 | 3,625 | +0 | 0.00% | 3,880 |
| 2023-09-06 | 2023-09-04 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-09-05 | 2023-08-31 | 1.015 | 3,625 | +0 | 0.00% | 3,680 |
| 2023-09-04 | 2023-08-30 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-30 | 2023-08-28 | 1.059 | 3,625 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 1.026 | 3,625 | +0 | 0.00% | 3,720 |
| 2023-08-28 | 2023-08-24 | 1.059 | 3,625 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-24 | 2023-08-22 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-08-23 | 2023-08-21 | 1.037 | 3,625 | +0 | 0.00% | 3,760 |
| 2023-08-22 | 2023-08-18 | 1.081 | 3,625 | +0 | 0.00% | 3,920 |
| 2023-08-21 | 2023-08-17 | 1.092 | 3,625 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 1.103 | 3,625 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 3,625 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 3,625 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 1.147 | 3,625 | +0 | 0.00% | 4,160 |
| 2023-08-14 | 2023-08-10 | 1.170 | 3,625 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 1.181 | 3,625 | +0 | 0.00% | 4,280 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,625 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 1.214 | 3,625 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 1.236 | 3,625 | +0 | 0.00% | 4,480 |
| 2023-08-04 | 2023-08-02 | 1.247 | 3,625 | +0 | 0.00% | 4,520 |
| 2023-08-03 | 2023-08-01 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2023-08-02 | 2023-07-31 | 1.269 | 3,625 | +0 | 0.00% | 4,600 |
| 2023-08-01 | 2023-07-28 | 1.302 | 3,625 | +906 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,719 | +362 | 0.00% | 4,256 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,357 | -3,143 | 0.00% | 3,600 |
| 2017-02-24 | 2017-02-22 | 1.527 | 5,500 | -3,143 | 0.00% | 8,400 |
| 2017-02-21 | 2017-02-17 | 1.464 | 8,643 | +3,143 | 0.00% | 12,649 |
| 2017-02-15 | 2017-02-13 | 1.578 | 5,500 | -3,143 | 0.00% | 8,680 |
| 2017-02-10 | 2017-02-08 | 1.464 | 8,643 | -3,143 | 0.00% | 12,649 |
| 2017-02-09 | 2017-02-07 | 1.425 | 11,786 | +3,143 | 0.00% | 16,799 |
| 2017-02-06 | 2017-02-02 | 1.514 | 8,643 | +6,286 | 0.00% | 13,089 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,357 | -1,572 | 0.00% | 5,159 |
| 2015-04-09 | 2015-04-02 | 2.024 | 3,929 | -3,929 | 0.00% | 7,950 |
| 2015-04-08 | 2015-04-01 | 1.807 | 7,858 | +3,929 | 0.00% | 14,201 |
| 2015-03-18 | 2015-03-16 | 1.922 | 3,929 | -3,929 | 0.00% | 7,550 |
| 2015-03-17 | 2015-03-13 | 1.909 | 7,858 | +3,929 | 0.00% | 15,001 |
| 2015-03-10 | 2015-03-06 | 1.934 | 3,929 | -3,929 | 0.00% | 7,600 |
| 2015-03-09 | 2015-03-05 | 1.934 | 7,858 | +3,929 | 0.00% | 15,201 |
| 2014-10-15 | 2014-10-13 | 2.100 | 3,929 | -1,571 | 0.00% | 8,250 |
| 2014-09-22 | 2014-09-18 | 2.164 | 5,500 | +785 | 0.00% | 11,899 |
| 2014-09-19 | 2014-09-17 | 2.164 | 4,715 | +786 | 0.00% | 10,201 |
| 2014-07-29 | 2014-07-25 | 2.469 | 3,929 | -786 | 0.00% | 9,701 |
| 2014-07-25 | 2014-07-23 | 2.049 | 4,715 | +786 | 0.00% | 9,661 |
| 2014-07-21 | 2014-07-17 | 1.794 | 3,929 | -786 | 0.00% | 7,050 |
| 2014-07-07 | 2014-07-03 | 1.769 | 4,715 | -7,071 | 0.00% | 8,341 |
| 2014-07-03 | 2014-06-30 | 1.629 | 11,786 | -2,358 | 0.00% | 19,199 |
| 2014-06-23 | 2014-06-19 | 1.693 | 14,144 | -785 | 0.00% | 23,941 |
| 2014-06-20 | 2014-06-18 | 1.820 | 14,929 | +9,429 | 0.00% | 27,169 |
| 2014-06-19 | 2014-06-17 | 1.782 | 5,500 | +785 | 0.00% | 9,799 |
| 2013-07-09 | 2013-07-05 | 1.578 | 4,715 | -1,571 | 0.00% | 7,441 |
| 2013-07-04 | 2013-07-02 | 1.565 | 6,286 | +1,571 | 0.00% | 9,840 |
| 2013-01-02 | 2012-12-27 | 2.214 | 4,715 | -5,500 | 0.00% | 10,441 |
| 2012-06-12 | 2012-06-08 | 2.164 | 10,215 | -39,288 | 0.00% | 22,100 |
| 2012-05-29 | 2012-05-25 | 2.490 | 49,503 | +922 | 0.01% | 123,256 |
| 2011-10-28 | 2011-10-26 | 3.294 | 48,581 | -1,542 | 0.01% | 160,021 |
| 2011-10-11 | 2011-10-07 | 2.775 | 50,123 | +1,542 | 0.01% | 139,100 |
| 2011-04-14 | 2011-04-12 | 6.706 | 48,581 | +1,702 | 0.01% | 325,784 |
| 2010-10-11 | 2010-10-07 | 6.934 | 46,879 | -7,441 | 0.01% | 325,080 |
| 2010-07-30 | 2010-07-28 | 5.483 | 54,320 | -7,441 | 0.01% | 297,839 |
| 2010-06-15 | 2010-06-11 | 4.999 | 61,761 | +7,441 | 0.01% | 308,759 |
| 2010-04-27 | 2010-04-23 | 6.378 | 54,320 | +639 | 0.01% | 346,447 |
| 2010-04-16 | 2010-04-14 | 6.378 | 53,681 | -7,353 | 0.01% | 342,371 |
| 2010-03-10 | 2010-03-08 | 5.848 | 61,034 | +7,353 | 0.01% | 356,898 |
| 2010-01-14 | 2010-01-12 | 6.527 | 53,681 | -7,353 | 0.01% | 350,401 |
| 2009-12-23 | 2009-12-21 | 5.616 | 61,034 | -736 | 0.01% | 342,788 |
| 2009-12-22 | 2009-12-18 | 5.521 | 61,770 | +736 | 0.01% | 341,042 |
| 2009-12-15 | 2009-12-11 | 5.875 | 61,034 | +9,559 | 0.01% | 358,558 |
| 2009-12-14 | 2009-12-10 | 5.820 | 51,475 | +5,148 | 0.01% | 299,602 |
| 2009-10-19 | 2009-10-15 | 5.616 | 46,327 | -7,354 | 0.01% | 260,189 |
| 2009-10-02 | 2009-09-29 | 5.426 | 53,681 | +7,354 | 0.01% | 291,271 |
| 2009-09-17 | 2009-09-15 | 6.024 | 46,327 | -7,354 | 0.01% | 279,088 |
| 2009-09-03 | 2009-09-01 | 5.807 | 53,681 | +7,354 | 0.01% | 311,711 |
| 2009-08-13 | 2009-08-11 | 6.799 | 46,327 | -14,707 | 0.01% | 314,998 |
| 2009-08-03 | 2009-07-30 | 6.650 | 61,034 | +14,707 | 0.01% | 405,868 |
| 2009-05-08 | 2009-05-06 | 4.982 | 46,327 | +1,313 | 0.01% | 230,824 |
| 2009-02-26 | 2009-02-24 | 2.813 | 45,014 | -714 | 0.01% | 126,631 |
| 2009-02-13 | 2009-02-11 | 2.953 | 45,728 | -7,145 | 0.01% | 135,040 |
| 2009-01-30 | 2009-01-23 | 2.519 | 52,873 | +7,145 | 0.01% | 133,200 |
| 2008-12-22 | 2008-12-18 | 3.065 | 45,728 | -14,290 | 0.01% | 140,160 |
| 2008-12-17 | 2008-12-15 | 2.673 | 60,018 | -7,145 | 0.01% | 160,440 |
| 2008-12-16 | 2008-12-12 | 2.659 | 67,163 | +5,001 | 0.01% | 178,600 |
| 2008-12-15 | 2008-12-11 | 2.799 | 62,162 | +12,861 | 0.01% | 174,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 49,301 | -3,572 | 0.01% | 142,831 |
| 2008-11-19 | 2008-11-17 | 2.155 | 52,873 | +714 | 0.01% | 113,960 |
| 2008-10-13 | 2008-10-09 | 2.337 | 52,159 | +7,145 | 0.01% | 121,911 |
| 2008-09-23 | 2008-09-19 | 2.827 | 45,014 | -7,145 | 0.01% | 127,261 |
| 2008-09-19 | 2008-09-17 | 2.379 | 52,159 | +7,145 | 0.01% | 124,101 |
| 2008-07-29 | 2008-07-25 | 5.570 | 45,014 | -7,145 | 0.01% | 250,742 |
| 2008-07-28 | 2008-07-24 | 5.752 | 52,159 | +7,145 | 0.01% | 300,032 |
| 2008-04-24 | 2008-04-22 | 7.428 | 45,014 | +743 | 0.01% | 334,378 |
| 2007-12-28 | 2007-12-24 | 13.163 | 44,271 | -703 | 0.01% | 582,749 |
| 2007-12-19 | 2007-12-17 | 12.807 | 44,974 | -3,513 | 0.01% | 576,002 |
| 2007-12-18 | 2007-12-14 | 13.405 | 48,487 | +3,513 | 0.01% | 649,975 |
| 2007-12-11 | 2007-12-07 | 14.031 | 44,974 | -703 | 0.01% | 631,043 |
| 2007-12-05 | 2007-12-03 | 14.714 | 45,677 | -702 | 0.01% | 672,107 |
| 2007-12-03 | 2007-11-29 | 14.188 | 46,379 | -8,433 | 0.01% | 658,016 |
| 2007-11-30 | 2007-11-28 | 13.121 | 54,812 | +8,433 | 0.01% | 719,162 |
| 2007-11-22 | 2007-11-20 | 13.932 | 46,379 | -2,108 | 0.01% | 646,137 |
| 2007-11-21 | 2007-11-19 | 12.893 | 48,487 | +2,810 | 0.01% | 625,135 |
| 2007-11-15 | 2007-11-13 | 15.540 | 45,677 | -1,405 | 0.01% | 709,807 |
| 2007-11-14 | 2007-11-12 | 17.105 | 47,082 | -1,405 | 0.01% | 805,341 |
| 2007-11-12 | 2007-11-08 | 18.557 | 48,487 | +702 | 0.01% | 899,753 |
| 2007-11-09 | 2007-11-07 | 19.126 | 47,785 | -1,405 | 0.01% | 913,926 |
| 2007-11-08 | 2007-11-06 | 18.813 | 49,190 | -7,027 | 0.01% | 925,398 |
| 2007-10-29 | 2007-10-25 | 19.923 | 56,217 | -7,027 | 0.01% | 1,119,995 |
| 2007-10-25 | 2007-10-23 | 20.606 | 63,244 | -1,406 | 0.01% | 1,303,191 |
| 2007-10-24 | 2007-10-22 | 20.976 | 64,650 | +6,325 | 0.01% | 1,356,083 |
| 2007-10-22 | 2007-10-17 | 21.858 | 58,325 | -9,136 | 0.01% | 1,274,871 |
| 2007-10-18 | 2007-10-16 | 20.150 | 67,461 | -45,676 | 0.01% | 1,359,365 |
| 2007-10-17 | 2007-10-15 | 20.634 | 113,137 | -12,649 | 0.02% | 2,334,495 |
| 2007-10-16 | 2007-10-12 | 20.264 | 125,786 | 0.03% | 2,548,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy