History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 -906
2023-10-11 2023-10-09 0.927 906 -36,254 0.00% 840
2023-09-27 2023-09-25 0.971 37,160 -9,063 0.00% 36,080
2023-09-21 2023-09-19 0.993 46,223 +10,876 0.01% 45,900
2023-09-06 2023-09-04 1.081 35,347 -906 0.00% 38,220
2023-08-22 2023-08-18 1.081 36,253 -9,970 0.00% 39,200
2023-08-16 2023-08-14 1.114 46,223 +18,127 0.01% 51,510
2023-08-08 2023-08-04 1.214 28,096 +18,126 0.00% 34,100
2023-07-31 2023-07-27 1.258 9,970 -906 0.00% 12,540
2023-07-27 2023-07-25 1.247 10,876 -18,127 0.00% 13,560
2023-07-26 2023-07-24 1.181 29,003 +18,127 0.00% 34,241
2023-07-14 2023-07-12 1.247 10,876 -18,127 0.00% 13,560
2023-07-12 2023-07-10 1.203 29,003 -906 0.00% 34,881
2023-07-10 2023-07-06 1.147 29,909 +18,127 0.00% 34,320
2023-07-03 2023-06-29 1.136 11,782 -54,380 0.00% 13,390
2023-06-26 2023-06-21 1.159 66,162 +18,127 0.01% 76,650
2023-06-05 2023-06-01 1.591 48,035 +18,126 0.01% 76,415
2023-06-02 2023-05-31 1.565 29,909 +3,979 0.00% 46,819
2023-05-19 2023-05-17 1.642 25,930 +15,715 0.00% 42,570
2023-05-10 2023-05-08 1.845 10,215 -15,715 0.00% 18,850
2023-05-03 2023-04-28 1.756 25,930 +15,715 0.00% 45,540
2023-04-18 2023-04-14 1.845 10,215 -15,715 0.00% 18,850
2023-04-14 2023-04-12 1.705 25,930 -15,715 0.00% 44,220
2023-04-13 2023-04-11 1.705 41,645 +15,715 0.01% 71,020
2023-03-03 2023-03-01 1.642 25,930 -15,715 0.00% 42,570
2023-03-01 2023-02-27 1.553 41,645 +15,715 0.01% 64,660
2023-02-16 2023-02-14 1.756 25,930 +15,715 0.00% 45,540
2023-02-06 2023-02-02 1.884 10,215 -15,715 0.00% 19,240
2023-01-30 2023-01-26 1.794 25,930 -15,715 0.00% 46,530
2023-01-09 2023-01-05 1.591 41,645 +15,715 0.01% 66,250
2022-12-28 2022-12-22 1.451 25,930 -23,573 0.00% 37,620
2022-12-14 2022-12-12 1.400 49,503 +23,573 0.01% 69,300
2022-12-12 2022-12-08 1.476 25,930 -23,573 0.00% 38,280
2022-12-09 2022-12-07 1.362 49,503 +15,715 0.01% 67,410
2022-12-02 2022-11-30 1.311 33,788 -39,288 0.01% 44,290
2022-11-22 2022-11-18 1.260 73,076 +15,716 0.01% 92,071
2022-11-09 2022-11-07 1.184 57,360 +15,715 0.01% 67,890
2022-11-08 2022-11-04 1.107 41,645 -23,573 0.01% 46,110
2022-10-31 2022-10-27 1.082 65,218 +15,715 0.01% 70,550
2022-10-28 2022-10-26 1.069 49,503 -23,573 0.01% 52,920
2022-10-27 2022-10-25 1.018 73,076 +15,716 0.01% 74,400
2022-10-26 2022-10-24 1.056 57,360 -23,573 0.01% 60,590
2022-09-16 2022-09-14 1.565 80,933 -15,715 0.01% 126,690
2022-09-15 2022-09-13 1.514 96,648 +23,572 0.02% 146,369
2022-09-14 2022-09-09 1.553 73,076 -785 0.01% 113,461
2022-09-01 2022-08-30 1.514 73,861 +16,501 0.01% 111,859
2022-08-30 2022-08-26 1.616 57,360 -15,716 0.01% 92,709
2022-08-16 2022-08-12 1.553 73,076 -15,715 0.01% 113,461
2022-08-05 2022-08-03 1.527 88,791 +15,715 0.01% 135,600
2022-07-14 2022-07-12 1.578 73,076 +15,716 0.01% 115,321
2022-07-12 2022-07-08 1.629 57,360 +15,715 0.01% 93,439
2022-07-04 2022-06-29 1.782 41,645 +15,715 0.01% 74,200
2022-06-27 2022-06-23 1.909 25,930 +15,715 0.00% 49,500
2022-06-08 2022-06-06 1.769 10,215 -23,573 0.00% 18,070
2022-06-02 2022-05-31 1.693 33,788 -31,430 0.01% 57,191
2022-05-31 2022-05-27 1.616 65,218 +15,715 0.01% 105,410
2022-05-27 2022-05-25 1.642 49,503 +15,715 0.01% 81,270
2022-05-23 2022-05-19 1.616 33,788 -11,786 0.01% 54,611
2022-05-04 2022-04-29 1.731 45,574 +23,573 0.01% 78,880
2022-04-20 2022-04-14 1.896 22,001 -24,359 0.00% 41,720
2022-04-19 2022-04-13 1.769 46,360 +786 0.01% 82,010
2022-04-13 2022-04-11 1.654 45,574 -786 0.01% 75,400
2022-04-07 2022-04-04 1.756 46,360 +15,715 0.01% 81,420
2022-04-06 2022-04-01 1.769 30,645 +7,858 0.01% 54,211
2022-03-30 2022-03-28 1.871 22,787 -31,430 0.00% 42,630
2022-03-28 2022-03-24 2.100 54,217 +31,430 0.01% 113,849
2022-03-24 2022-03-22 1.845 22,787 -70,718 0.00% 42,050
2022-03-23 2022-03-21 1.718 93,505 +31,430 0.02% 160,649
2022-03-22 2022-03-18 1.756 62,075 +31,430 0.01% 109,020
2022-03-21 2022-03-17 1.807 30,645 -7,857 0.01% 55,381
2022-03-18 2022-03-16 1.769 38,502 +15,715 0.01% 68,110
2022-03-09 2022-03-07 2.418 22,787 -23,573 0.00% 55,100
2022-03-01 2022-02-25 1.934 46,360 -15,715 0.01% 89,680
2022-02-08 2022-02-04 1.616 62,075 -25,144 0.01% 100,330
2022-02-07 2022-01-31 1.553 87,219 +9,429 0.01% 135,420
2022-01-28 2022-01-26 1.604 77,790 +15,715 0.01% 124,740
2022-01-12 2022-01-10 1.591 62,075 -15,715 0.01% 98,750
2022-01-06 2022-01-04 1.527 77,790 +15,715 0.01% 118,800
2022-01-05 2022-01-03 1.565 62,075 -23,573 0.01% 97,170
2021-12-29 2021-12-24 1.565 85,648 -31,430 0.01% 134,070
2021-12-17 2021-12-15 1.502 117,078 +23,573 0.02% 175,820
2021-12-06 2021-12-02 1.591 93,505 +23,572 0.02% 148,750
2021-12-02 2021-11-30 1.693 69,933 +7,858 0.01% 118,371
2021-12-01 2021-11-29 1.756 62,075 -7,858 0.01% 109,020
2021-11-23 2021-11-19 1.693 69,933 -41,645 0.01% 118,371
2021-11-18 2021-11-16 1.565 111,578 +2,358 0.02% 174,660
2021-11-16 2021-11-12 1.616 109,220 +7,857 0.02% 176,529
2021-11-05 2021-11-03 1.718 101,363 -23,573 0.02% 174,150
2021-11-04 2021-11-02 1.845 124,936 +31,431 0.02% 230,551
2021-11-02 2021-10-29 2.011 93,505 -15,715 0.02% 188,019
2021-11-01 2021-10-28 1.934 109,220 +15,715 0.02% 211,279
2021-10-26 2021-10-22 1.985 93,505 +15,715 0.02% 185,639
2021-10-22 2021-10-20 2.024 77,790 +15,715 0.01% 157,410
2021-10-21 2021-10-19 2.087 62,075 +23,573 0.01% 129,560
2021-10-20 2021-10-18 2.125 38,502 -23,573 0.01% 81,830
2021-10-19 2021-10-15 1.973 62,075 -15,715 0.01% 122,450
2021-10-18 2021-10-12 1.845 77,790 +17,287 0.01% 143,550
2021-09-29 2021-09-27 1.947 60,503 +14,143 0.01% 117,809
2021-09-27 2021-09-23 2.138 46,360 -15,715 0.01% 99,120
2021-09-24 2021-09-21 2.113 62,075 -7,858 0.01% 131,140
2021-09-23 2021-09-20 2.113 69,933 +15,716 0.01% 147,741
2021-09-20 2021-09-16 2.291 54,217 +7,857 0.01% 124,199
2021-09-16 2021-09-14 2.342 46,360 +15,715 0.01% 108,561
2021-09-15 2021-09-13 2.533 30,645 -15,715 0.01% 77,611
2021-09-14 2021-09-10 2.596 46,360 +17,287 0.01% 120,361
2021-09-13 2021-09-09 2.316 29,073 -15,715 0.00% 67,340
2021-09-09 2021-09-07 2.278 44,788 -15,715 0.01% 102,029
2021-09-08 2021-09-06 2.176 60,503 +15,715 0.01% 131,669
2021-09-07 2021-09-03 2.151 44,788 +15,715 0.01% 96,329
2021-08-19 2021-08-17 2.253 29,073 +14,144 0.00% 65,490
2021-07-23 2021-07-21 1.934 14,929 -7,858 0.00% 28,879
2021-06-04 2021-06-02 1.769 22,787 -39,288 0.00% 40,310
2021-06-01 2021-05-28 1.807 62,075 +39,288 0.01% 112,180
2021-05-25 2021-05-21 1.794 22,787 -39,288 0.00% 40,890
2021-05-24 2021-05-20 1.794 62,075 +39,288 0.01% 111,390
2021-05-21 2021-05-18 1.947 22,787 -55,003 0.00% 44,370
2021-05-13 2021-05-11 2.024 77,790 +23,573 0.01% 157,410
2021-05-12 2021-05-10 2.214 54,217 +31,430 0.01% 120,059
2021-05-03 2021-04-29 1.985 22,787 -117,864 0.00% 45,240
2021-04-30 2021-04-28 1.744 140,651 +102,149 0.02% 245,230
2021-04-29 2021-04-27 1.922 38,502 +11,786 0.01% 73,990
2021-04-20 2021-04-16 1.311 26,716 -78,576 0.00% 35,020
2021-04-19 2021-04-15 1.273 105,292 +78,576 0.02% 134,000
2021-04-15 2021-04-13 1.247 26,716 -39,288 0.00% 33,320
2021-04-13 2021-04-09 1.336 66,004 -19,644 0.01% 88,200
2021-04-12 2021-04-08 1.349 85,648 +58,932 0.01% 115,540
2021-03-22 2021-03-18 1.324 26,716 -3,929 0.00% 35,360
2021-03-11 2021-03-09 1.171 30,645 -78,575 0.01% 35,880
2021-03-10 2021-03-08 1.133 109,220 -23,573 0.02% 123,709
2021-03-09 2021-03-05 1.145 132,793 -15,715 0.02% 152,100
2021-03-08 2021-03-04 1.349 148,508 +39,288 0.02% 200,339
2021-03-01 2021-02-25 2.571 109,220 +39,287 0.02% 280,779
2021-02-25 2021-02-23 2.533 69,933 -39,287 0.01% 177,111
2021-02-24 2021-02-22 2.571 109,220 +78,575 0.02% 280,779
2021-02-22 2021-02-18 1.782 30,645 -15,715 0.01% 54,601
2021-01-27 2021-01-25 0.942 46,360 +31,431 0.01% 43,660
2020-12-29 2020-12-24 0.700 14,929 -15,716 0.00% 10,450
2020-12-21 2020-12-17 0.764 30,645 -47,145 0.01% 23,400
2020-12-18 2020-12-16 0.713 77,790 -94,291 0.01% 55,440
2020-12-07 2020-12-03 0.630 172,081 +78,576 0.03% 108,405
2020-08-24 2020-08-20 0.554 93,505 -15,715 0.02% 51,765
2020-08-14 2020-08-12 0.528 109,220 +15,715 0.02% 57,685
2020-08-10 2020-08-06 0.579 93,505 +78,576 0.02% 54,145
2020-07-16 2020-07-14 0.515 14,929 -78,576 0.00% 7,695
2020-07-14 2020-07-10 0.433 93,505 +78,576 0.02% 40,460
2020-04-17 2020-04-15 0.414 14,929 +785 0.00% 6,175
2019-11-14 2019-11-12 0.624 14,144 -15,715 0.00% 8,820
2018-02-27 2018-02-23 1.705 29,859 +15,715 0.01% 50,920
2018-01-26 2018-01-24 1.451 14,144 +786 0.00% 20,520
2017-09-29 2017-09-27 1.413 13,358 -786 0.00% 18,870
2017-08-17 2017-08-15 1.438 14,144 +786 0.00% 20,340
2017-03-09 2017-03-07 1.502 13,358 -15,715 0.00% 20,060
2016-11-30 2016-11-28 1.654 29,073 +15,715 0.00% 48,100
2015-07-20 2015-07-16 1.451 13,358 +7,858 0.00% 19,380
2014-12-18 2014-12-16 1.845 5,500 +3,928 0.00% 10,149
2014-10-23 2014-10-21 1.985 1,572 -220,012 0.00% 3,121
2014-10-14 2014-10-10 2.100 221,584 +47,146 0.04% 465,300
2014-10-13 2014-10-09 2.189 174,438 -86,434 0.03% 381,839
2014-10-08 2014-10-06 2.176 260,872 -55,003 0.04% 567,720
2014-09-30 2014-09-26 2.049 315,875 +39,288 0.05% 647,220
2014-09-26 2014-09-24 2.164 276,587 -157,152 0.05% 598,400
2014-09-25 2014-09-23 2.100 433,739 -196,440 0.07% 910,800
2014-09-24 2014-09-22 2.036 630,179 -196,439 0.11% 1,283,201
2014-09-19 2014-09-17 2.164 826,618 -117,864 0.14% 1,788,399
2014-09-18 2014-09-16 2.138 944,482 -117,864 0.16% 2,019,360
2014-09-12 2014-09-10 2.367 1,062,346 +39,288 0.18% 2,514,720
2014-09-10 2014-09-05 2.456 1,023,058 -78,576 0.17% 2,512,860
2014-09-04 2014-09-02 2.405 1,101,634 -7,858 0.18% 2,649,780
2014-09-02 2014-08-29 2.291 1,109,492 +7,858 0.19% 2,541,601
2014-08-20 2014-08-18 2.647 1,101,634 +215,298 0.18% 2,916,160
2014-08-19 2014-08-15 2.736 886,336 +59,718 0.15% 2,425,200
2014-08-18 2014-08-14 2.762 826,618 +117,864 0.14% 2,282,839
2014-08-15 2014-08-13 2.825 708,754 +628,607 0.12% 2,002,439
2014-08-14 2014-08-12 2.749 80,147 +78,575 0.01% 220,319
2013-10-04 2013-10-02 1.565 1,572 -785 0.00% 2,461
2013-09-05 2013-09-03 1.553 2,357 -55,789 0.00% 3,660
2013-09-02 2013-08-29 1.502 58,146 +14,929 0.01% 87,320
2013-08-27 2013-08-23 1.514 43,217 -194,868 0.01% 65,450
2013-07-26 2013-07-24 1.489 238,085 +196,440 0.04% 354,510
2013-05-30 2013-05-28 1.756 41,645 +39,288 0.01% 73,140
2013-04-19 2013-04-17 1.807 2,357 -94,291 0.00% 4,260
2013-04-12 2013-04-10 1.909 96,648 -786 0.02% 184,499
2013-04-11 2013-04-09 1.909 97,434 +55,003 0.02% 186,000
2013-03-11 2013-03-07 2.240 42,431 -23,573 0.01% 95,040
2013-02-20 2013-02-18 2.393 66,004 +39,288 0.01% 157,921
2013-01-17 2013-01-15 2.469 26,716 -94,291 0.00% 65,960
2013-01-11 2013-01-09 2.469 121,007 -62,861 0.02% 298,760
2013-01-10 2013-01-08 2.431 183,868 -78,575 0.03% 446,941
2013-01-09 2013-01-07 2.482 262,443 +23,572 0.04% 651,299
2013-01-07 2013-01-03 2.393 238,871 +157,152 0.04% 571,521
2012-12-14 2012-12-12 2.202 81,719 +39,288 0.01% 179,920
2012-12-13 2012-12-11 2.138 42,431 +39,288 0.01% 90,720
2012-10-29 2012-10-25 2.138 3,143 -31,430 0.00% 6,720
2012-10-26 2012-10-24 2.214 34,573 +31,430 0.01% 76,559
2012-05-29 2012-05-25 2.490 3,143 +59 0.00% 7,826
2012-05-02 2012-04-27 2.762 3,084 -35,472 0.00% 8,519
2012-03-20 2012-03-16 3.112 38,556 +35,472 0.01% 120,000
2012-03-19 2012-03-15 3.177 3,084 -7,712 0.00% 9,798
2012-03-13 2012-03-09 3.190 10,796 -20,049 0.00% 34,441
2012-03-12 2012-03-08 3.164 30,845 -57,063 0.01% 97,600
2012-03-09 2012-03-07 3.138 87,908 +77,112 0.02% 275,880
2012-02-28 2012-02-24 3.424 10,796 -15,422 0.00% 36,961
2012-02-27 2012-02-23 3.333 26,218 -15,423 0.00% 87,379
2012-02-24 2012-02-22 3.411 41,641 -46,267 0.01% 142,021
2012-02-22 2012-02-20 3.268 87,908 -15,422 0.02% 287,280
2012-02-17 2012-02-15 3.268 103,330 +15,422 0.02% 337,678
2012-02-13 2012-02-09 3.411 87,908 +30,845 0.02% 299,820
2012-02-10 2012-02-08 3.424 57,063 -30,845 0.01% 195,360
2012-02-08 2012-02-06 3.294 87,908 +30,845 0.02% 289,560
2012-02-07 2012-02-03 3.424 57,063 +46,267 0.01% 195,360
2012-01-31 2012-01-27 3.216 10,796 -23,133 0.00% 34,721
2012-01-30 2012-01-26 3.281 33,929 +23,133 0.01% 111,319
2011-08-09 2011-08-05 4.604 10,796 -7,711 0.00% 49,701
2011-04-14 2011-04-12 6.706 18,507 +648 0.00% 124,108
2010-10-28 2010-10-26 6.881 17,859 -7,441 0.00% 122,882
2010-10-27 2010-10-25 7.029 25,300 +7,441 0.00% 177,822
2010-08-05 2010-08-03 5.698 17,859 -7,441 0.00% 101,762
2010-08-04 2010-08-02 5.617 25,300 +7,441 0.00% 142,121
2010-07-27 2010-07-23 5.443 17,859 -10,417 0.00% 97,202
2010-07-23 2010-07-21 5.389 28,276 +10,417 0.01% 152,379
2010-04-27 2010-04-23 6.378 17,859 +211 0.00% 113,903
2010-01-26 2010-01-22 5.603 17,648 -7,354 0.00% 98,877
2009-08-05 2009-08-03 7.343 25,002 +7,354 0.00% 183,600
2009-06-08 2009-06-04 6.351 17,648 -11,766 0.00% 112,077
2009-06-05 2009-06-03 6.663 29,414 +11,766 0.01% 195,999
2009-06-04 2009-06-02 6.255 17,648 -11,031 0.00% 110,397
2009-06-03 2009-06-01 6.255 28,679 +11,031 0.01% 179,401
2009-05-26 2009-05-22 5.331 17,648 -7,354 0.00% 94,077
2009-05-22 2009-05-20 5.426 25,002 +7,354 0.00% 135,660
2009-05-14 2009-05-12 4.637 17,648 -110,303 0.00% 81,838
2009-05-13 2009-05-11 4.528 127,951 +73,535 0.02% 579,418
2009-05-12 2009-05-08 4.923 54,416 +36,768 0.01% 267,879
2009-05-11 2009-05-07 5.038 17,648 -7,354 0.00% 88,919
2009-05-08 2009-05-06 4.982 25,002 -6,436 0.00% 124,572
2009-05-07 2009-05-05 4.633 31,438 +14,290 0.01% 145,640
2009-04-30 2009-04-28 3.877 17,148 -7,145 0.00% 66,480
2009-04-27 2009-04-23 4.465 24,293 +7,145 0.00% 108,460
2009-04-23 2009-04-21 4.717 17,148 -7,145 0.00% 80,880
2009-04-22 2009-04-20 4.689 24,293 -7,145 0.00% 113,900
2009-04-21 2009-04-17 4.591 31,438 +7,145 0.01% 144,320
2009-04-20 2009-04-16 4.647 24,293 -7,145 0.00% 112,880
2009-04-16 2009-04-14 4.185 31,438 +7,145 0.01% 131,560
2009-04-15 2009-04-09 3.891 24,293 +7,145 0.00% 94,520
2009-03-26 2009-03-24 3.345 17,148 -28,580 0.00% 57,360
2009-03-25 2009-03-23 3.471 45,728 +28,580 0.01% 158,720
2009-02-09 2009-02-05 2.869 17,148 -14,290 0.00% 49,200
2009-01-09 2009-01-07 3.093 31,438 +14,290 0.01% 97,240
2008-12-22 2008-12-18 3.065 17,148 -7,145 0.00% 52,560
2008-12-19 2008-12-17 2.883 24,293 +7,145 0.00% 70,040
2008-11-06 2008-11-04 2.323 17,148 -7,145 0.00% 39,840
2008-11-04 2008-10-31 2.113 24,293 +7,145 0.00% 51,340
2008-10-30 2008-10-28 1.512 17,148 -42,870 0.00% 25,920
2008-10-15 2008-10-13 2.239 60,018 -100,030 0.01% 134,400
2008-09-30 2008-09-26 2.897 160,048 +36,439 0.03% 463,679
2008-09-29 2008-09-25 2.869 123,609 +5,716 0.02% 354,651
2008-09-25 2008-09-23 2.785 117,893 -47,157 0.02% 328,351
2008-09-01 2008-08-28 3.289 165,050 -7,145 0.03% 542,850
2008-08-29 2008-08-27 3.331 172,195 -14,290 0.03% 573,580
2008-08-26 2008-08-21 3.359 186,485 +21,435 0.03% 626,400
2008-07-18 2008-07-16 5.794 165,050 -7,145 0.03% 956,341
2008-07-09 2008-07-07 6.004 172,195 -7,145 0.03% 1,033,891
2008-07-07 2008-07-03 5.528 179,340 +7,145 0.03% 991,450
2008-06-19 2008-06-17 6.830 172,195 -3,572 0.03% 1,176,081
2008-06-04 2008-06-02 7.908 175,767 +7,145 0.03% 1,389,897
2008-06-03 2008-05-30 7.754 168,622 -7,145 0.03% 1,307,437
2008-05-21 2008-05-19 8.467 175,767 -14,290 0.03% 1,488,297
2008-05-20 2008-05-16 7.740 190,057 +14,290 0.04% 1,470,977
2008-05-19 2008-05-15 7.502 175,767 +14,290 0.03% 1,318,557
2008-05-13 2008-05-08 8.006 161,477 +7,145 0.03% 1,292,717
2008-05-09 2008-05-07 7.950 154,332 -5,002 0.03% 1,226,877
2008-04-28 2008-04-24 7.992 159,334 +21,435 0.03% 1,273,331
2008-04-25 2008-04-23 7.756 137,899 -10,717 0.03% 1,069,493
2008-04-24 2008-04-22 7.428 148,616 +22,830 0.03% 1,103,967
2008-04-23 2008-04-21 7.314 125,786 +21,081 0.02% 920,059
2008-04-22 2008-04-18 7.272 104,705 +14,055 0.02% 761,392
2008-04-21 2008-04-17 7.400 90,650 +14,054 0.02% 670,797
2008-04-17 2008-04-15 7.414 76,596 +7,027 0.01% 567,890
2008-04-16 2008-04-14 7.556 69,569 -42,163 0.01% 525,691
2008-04-15 2008-04-11 7.955 111,732 +21,082 0.02% 888,811
2008-04-14 2008-04-10 7.983 90,650 +21,081 0.02% 723,687
2008-04-09 2008-04-07 8.723 69,569 -6,324 0.01% 606,871
2008-04-08 2008-04-03 8.012 75,893 -703 0.01% 608,037
2008-04-07 2008-04-02 7.300 76,596 -14,054 0.01% 559,170
2008-04-02 2008-03-31 7.229 90,650 +14,054 0.02% 655,317
2008-04-01 2008-03-28 7.443 76,596 -7,027 0.01% 570,070
2008-03-31 2008-03-27 6.930 83,623 -14,055 0.02% 579,529
2008-03-28 2008-03-26 6.802 97,678 +7,028 0.02% 664,423
2008-03-26 2008-03-20 6.446 90,650 +7,027 0.02% 584,368
2008-03-19 2008-03-17 7.073 83,623 -3,514 0.02% 591,429
2008-03-14 2008-03-12 8.225 87,137 +14,055 0.02% 716,722
2008-03-11 2008-03-07 9.093 73,082 +17,567 0.01% 664,556
2008-03-10 2008-03-06 10.033 55,515 +14,055 0.01% 556,954
2008-03-06 2008-03-04 10.531 41,460 -7,027 0.01% 436,597
2008-03-05 2008-03-03 10.203 48,487 -25,298 0.01% 494,726
2008-03-04 2008-02-29 10.118 73,785 +7,027 0.01% 746,548
2008-02-29 2008-02-27 9.321 66,758 -8,433 0.01% 622,250
2008-02-28 2008-02-26 8.681 75,191 +4,919 0.01% 652,703
2008-02-27 2008-02-25 8.951 70,272 +10,541 0.01% 629,004
2008-02-19 2008-02-15 8.111 59,731 -7,027 0.01% 484,501
2008-02-18 2008-02-14 8.040 66,758 +7,027 0.01% 536,750
2008-02-11 2008-02-04 8.339 59,731 -10,541 0.01% 498,101
2008-01-31 2008-01-29 8.040 70,272 +7,730 0.01% 565,003
2008-01-30 2008-01-28 8.439 62,542 -7,027 0.01% 527,772
2008-01-29 2008-01-25 8.666 69,569 +9,838 0.01% 602,911
2008-01-25 2008-01-23 7.827 59,731 +11,244 0.01% 467,501
2008-01-21 2008-01-17 10.772 48,487 +7,027 0.01% 522,326
2008-01-18 2008-01-16 10.957 41,460 +7,027 0.01% 454,297
2008-01-16 2008-01-14 12.523 34,433 -3,514 0.01% 431,199
2008-01-15 2008-01-11 12.708 37,947 -7,027 0.01% 482,224
2008-01-14 2008-01-10 13.049 44,974 +10,541 0.01% 586,882
2008-01-03 2007-12-31 12.466 34,433 +6,324 0.01% 429,239
2007-12-21 2007-12-19 12.238 28,109 +7,028 0.01% 344,004
2007-11-26 2007-11-22 13.334 21,081 -7,028 0.00% 281,094
2007-11-19 2007-11-15 15.597 28,109 -21,081 0.01% 438,406
2007-11-16 2007-11-14 15.654 49,190 +18,973 0.01% 769,998
2007-11-15 2007-11-13 15.540 30,217 -4,216 0.01% 469,563
2007-11-14 2007-11-12 17.105 34,433 +14,054 0.01% 588,979
2007-11-13 2007-11-09 18.329 20,379 +703 0.00% 373,524
2007-11-12 2007-11-08 18.557 19,676 -7,730 0.00% 365,119
2007-11-09 2007-11-07 19.126 27,406 +7,027 0.01% 524,162
2007-11-07 2007-11-05 18.613 20,379 -1,405 0.00% 379,324
2007-11-06 2007-11-02 19.695 21,784 -14,055 0.00% 429,036
2007-11-01 2007-10-30 20.663 35,839 -152,489 0.01% 740,530
2007-10-31 2007-10-29 21.090 188,328 +146,165 0.04% 3,971,763
2007-10-30 2007-10-26 20.179 42,163 +14,054 0.01% 850,801
2007-10-29 2007-10-25 19.923 28,109 +3,514 0.01% 560,007
2007-10-25 2007-10-23 20.606 24,595 -32,325 0.00% 506,799
2007-10-24 2007-10-22 20.976 56,920 +28,109 0.01% 1,193,940
2007-10-23 2007-10-18 20.890 28,811 -195,355 0.01% 601,873
2007-10-22 2007-10-17 21.858 224,166 +186,922 0.04% 4,899,832
2007-10-18 2007-10-16 20.150 37,244 -23,892 0.01% 750,481
2007-10-17 2007-10-15 20.634 61,136 -68,164 0.01% 1,261,494
2007-10-16 2007-10-12 20.264 129,300 0.03% 2,620,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top