History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 1,000 +0 0.00% 3,020
2025-10-13 2025-10-09 3.510 1,000 +0 0.00% 3,510
2025-10-10 2025-10-08 3.600 1,000 +0 0.00% 3,600
2025-10-09 2025-10-06 3.080 1,000 +0 0.00% 3,080
2025-10-08 2025-10-03 2.790 1,000 +0 0.00% 2,790
2025-10-06 2025-10-02 2.800 1,000 +0 0.00% 2,800
2025-10-03 2025-09-30 2.480 1,000 +0 0.00% 2,480
2025-10-02 2025-09-29 2.370 1,000 -2,000 0.00% 2,370
2025-09-30 2025-09-26 2.450 3,000 +2,000 0.00% 7,350
2025-09-04 2025-09-02 1.890 1,000 -2,000 0.00% 1,890
2025-09-03 2025-09-01 1.770 3,000 -3,000 0.00% 5,310
2025-07-03 2025-06-30 1.097 6,000 +310 0.00% 6,580
2024-10-08 2024-10-04 1.128 5,690 -14,225 0.00% 6,420
2024-06-05 2024-06-03 1.357 19,915 +882 0.00% 27,027
2024-03-20 2024-03-18 1.015 19,033 -9,970 0.00% 19,320
2024-01-23 2024-01-19 0.750 29,003 +4,532 0.00% 21,760
2023-12-21 2023-12-19 0.816 24,471 +5,438 0.00% 19,980
2023-11-14 2023-11-10 0.905 19,033 +4,532 0.00% 17,220
2023-09-14 2023-09-12 1.037 14,501 +3,625 0.00% 15,040
2023-09-05 2023-08-31 1.015 10,876 +2,719 0.00% 11,040
2023-06-26 2023-06-21 1.159 8,157 +1,813 0.00% 9,450
2023-06-02 2023-05-31 1.565 6,344 +844 0.00% 9,931
2023-04-12 2023-04-06 1.654 5,500 +3,928 0.00% 9,099
2023-02-24 2023-02-22 1.718 1,572 +786 0.00% 2,701
2022-07-29 2022-07-27 1.578 786 -3,143 0.00% 1,240
2022-03-09 2022-03-07 2.418 3,929 -78,576 0.00% 9,500
2022-03-08 2022-03-04 2.138 82,505 +78,576 0.01% 176,401
2022-01-05 2022-01-03 1.565 3,929 -1,571 0.00% 6,150
2021-12-22 2021-12-20 1.464 5,500 -2,358 0.00% 8,050
2021-12-16 2021-12-14 1.527 7,858 -17,286 0.00% 12,001
2021-12-10 2021-12-08 1.616 25,144 -1,572 0.00% 40,640
2021-12-07 2021-12-03 1.616 26,716 -19,644 0.00% 43,180
2021-12-01 2021-11-29 1.756 46,360 -7,072 0.01% 81,420
2021-11-30 2021-11-26 1.756 53,432 -785 0.01% 93,841
2021-09-21 2021-09-17 2.240 54,217 +1,571 0.01% 121,439
2021-09-10 2021-09-08 2.265 52,646 +7,858 0.01% 119,260
2021-09-02 2021-08-31 2.354 44,788 +15,715 0.01% 105,449
2021-08-30 2021-08-26 2.304 29,073 +23,573 0.00% 66,970
2021-08-27 2021-08-25 2.304 5,500 +3,143 0.00% 12,669
2021-05-12 2021-05-10 2.214 2,357 -1,572 0.00% 5,219
2021-03-25 2021-03-23 1.222 3,929 +786 0.00% 4,800
2021-03-17 2021-03-15 1.374 3,143 -786 0.00% 4,320
2021-03-16 2021-03-12 1.285 3,929 -786 0.00% 5,050
2021-03-10 2021-03-08 1.133 4,715 +1,572 0.00% 5,341
2021-03-05 2021-03-03 2.265 3,143 -786 0.00% 7,120
2018-06-04 2018-05-31 1.565 3,929 -55,003 0.00% 6,150
2018-04-04 2018-03-29 1.324 58,932 +55,003 0.01% 78,000
2017-11-02 2017-10-31 1.362 3,929 -47,145 0.00% 5,350
2017-10-31 2017-10-27 1.362 51,074 -7,072 0.01% 69,550
2017-09-05 2017-09-01 1.464 58,146 +30,644 0.01% 85,100
2017-08-14 2017-08-10 1.591 27,502 -86,433 0.00% 43,751
2017-08-07 2017-08-03 1.553 113,935 -55,003 0.02% 176,900
2017-08-03 2017-08-01 1.387 168,938 -15,715 0.03% 234,350
2017-07-28 2017-07-26 1.374 184,653 +141,436 0.03% 253,800
2017-03-29 2017-03-27 1.362 43,217 +36,145 0.01% 58,850
2017-03-28 2017-03-24 1.451 7,072 +3,143 0.00% 10,260
2017-03-20 2017-03-16 1.540 3,929 -78,576 0.00% 6,050
2017-03-15 2017-03-13 1.464 82,505 +78,576 0.01% 120,750
2017-02-01 2017-01-25 1.514 3,929 -39,288 0.00% 5,950
2017-01-09 2017-01-05 1.349 43,217 +39,288 0.01% 58,300
2015-12-22 2015-12-18 0.980 3,929 -786 0.00% 3,850
2015-07-08 2015-07-06 1.514 4,715 -15,715 0.00% 7,141
2015-04-14 2015-04-10 2.342 20,430 +1,572 0.00% 47,841
2015-03-10 2015-03-06 1.934 18,858 -11,787 0.00% 36,480
2015-01-09 2015-01-07 2.062 30,645 +15,716 0.01% 63,181
2014-12-16 2014-12-12 1.871 14,929 +11,786 0.00% 27,929
2014-12-11 2014-12-09 1.845 3,143 -7,858 0.00% 5,800
2014-11-12 2014-11-10 2.151 11,001 -23,572 0.00% 23,661
2014-11-05 2014-11-03 2.164 34,573 +23,572 0.01% 74,799
2014-09-30 2014-09-26 2.049 11,001 -1,571 0.00% 22,541
2014-08-25 2014-08-21 2.609 12,572 +1,571 0.00% 32,800
2014-08-19 2014-08-15 2.736 11,001 -1,571 0.00% 30,101
2014-08-01 2014-07-30 2.469 12,572 +1,571 0.00% 31,040
2014-06-26 2014-06-24 1.616 11,001 -78,576 0.00% 17,781
2014-06-05 2014-06-03 1.884 89,577 -1,571 0.02% 168,721
2014-05-19 2014-05-15 1.960 91,148 +78,576 0.02% 178,640
2014-05-16 2014-05-14 1.922 12,572 -77,005 0.00% 24,160
2014-05-15 2014-05-13 2.011 89,577 +3,929 0.02% 180,121
2014-05-13 2014-05-09 1.909 85,648 +2,358 0.01% 163,501
2014-04-28 2014-04-24 1.782 83,290 +70,718 0.01% 148,399
2014-03-21 2014-03-19 1.349 12,572 -39,288 0.00% 16,960
2013-06-17 2013-06-13 1.718 51,860 -23,573 0.01% 89,100
2013-05-28 2013-05-24 1.718 75,433 +23,573 0.01% 129,600
2013-05-24 2013-05-22 1.833 51,860 -31,430 0.01% 95,040
2013-05-22 2013-05-20 1.922 83,290 +31,430 0.01% 160,059
2013-01-25 2013-01-23 2.520 51,860 -21,216 0.01% 130,680
2013-01-21 2013-01-17 2.583 73,076 +21,216 0.01% 188,791
2013-01-07 2013-01-03 2.393 51,860 -4,715 0.01% 124,080
2012-10-16 2012-10-12 1.896 56,575 -15,715 0.01% 107,281
2012-10-15 2012-10-11 1.858 72,290 -3,929 0.01% 134,320
2012-10-11 2012-10-09 1.858 76,219 -24,358 0.01% 141,621
2012-10-10 2012-10-08 1.833 100,577 -1,572 0.02% 184,320
2012-10-03 2012-09-27 1.769 102,149 +7,858 0.02% 180,701
2012-09-25 2012-09-21 1.858 94,291 +7,858 0.02% 175,200
2012-09-21 2012-09-19 1.922 86,433 -7,858 0.01% 166,099
2012-09-19 2012-09-17 1.884 94,291 -7,858 0.02% 177,600
2012-09-14 2012-09-12 1.807 102,149 -785 0.02% 184,601
2012-06-19 2012-06-15 2.100 102,934 +11,786 0.02% 216,149
2012-06-13 2012-06-11 2.214 91,148 -11,786 0.02% 201,840
2012-06-12 2012-06-08 2.164 102,934 +39,288 0.02% 222,699
2012-05-29 2012-05-25 2.490 63,646 +1,185 0.01% 158,471
2012-04-13 2012-04-11 2.710 62,461 +10,025 0.01% 169,290
2012-04-10 2012-04-03 2.892 52,436 -6,940 0.01% 151,639
2012-03-22 2012-03-20 2.983 59,376 +2,313 0.01% 177,099
2012-03-21 2012-03-19 3.073 57,063 +12,338 0.01% 175,380
2012-03-20 2012-03-16 3.112 44,725 -3,085 0.01% 139,200
2012-03-19 2012-03-15 3.177 47,810 +1,543 0.01% 151,901
2012-03-16 2012-03-14 3.164 46,267 -1,543 0.01% 146,399
2012-03-09 2012-03-07 3.138 47,810 +3,085 0.01% 150,041
2012-03-08 2012-03-06 3.190 44,725 -2,314 0.01% 142,680
2012-03-07 2012-03-05 3.359 47,039 +3,085 0.01% 157,992
2012-03-06 2012-03-02 3.475 43,954 +3,084 0.01% 152,760
2012-03-01 2012-02-28 3.450 40,870 -3,084 0.01% 140,982
2012-02-29 2012-02-27 3.398 43,954 +11,567 0.01% 149,340
2012-02-24 2012-02-22 3.411 32,387 -3,085 0.01% 110,459
2012-02-22 2012-02-20 3.268 35,472 -3,084 0.01% 115,921
2012-02-17 2012-02-15 3.268 38,556 +3,084 0.01% 125,999
2012-02-16 2012-02-14 3.151 35,472 +3,085 0.01% 111,781
2012-02-14 2012-02-10 3.320 32,387 +3,084 0.01% 107,519
2012-02-13 2012-02-09 3.411 29,303 -3,084 0.01% 99,941
2012-02-10 2012-02-08 3.424 32,387 -771 0.01% 110,879
2012-02-08 2012-02-06 3.294 33,158 +3,084 0.01% 109,219
2012-02-07 2012-02-03 3.424 30,074 -6,169 0.01% 102,961
2012-02-06 2012-02-02 3.255 36,243 -3,084 0.01% 117,971
2012-02-01 2012-01-30 3.125 39,327 +6,169 0.01% 122,909
2012-01-30 2012-01-26 3.281 33,158 -20,049 0.01% 108,789
2012-01-27 2012-01-20 3.073 53,207 -3,085 0.01% 163,528
2012-01-26 2012-01-19 3.009 56,292 -3,084 0.01% 169,360
2011-12-19 2011-12-15 2.827 59,376 +6,169 0.01% 167,859
2011-11-14 2011-11-10 3.203 53,207 +3,084 0.01% 170,428
2011-11-08 2011-11-04 3.553 50,123 -3,084 0.01% 178,100
2011-11-02 2011-10-31 3.385 53,207 +3,084 0.01% 180,088
2011-10-31 2011-10-27 3.566 50,123 -3,084 0.01% 178,750
2011-10-25 2011-10-21 3.073 53,207 -6,169 0.01% 163,528
2011-10-24 2011-10-20 2.957 59,376 +6,169 0.01% 175,559
2011-10-20 2011-10-18 3.022 53,207 +6,168 0.01% 160,769
2011-10-17 2011-10-13 3.307 47,039 -6,168 0.01% 155,552
2011-10-14 2011-10-12 2.996 53,207 -6,169 0.01% 159,389
2011-08-09 2011-08-05 4.604 59,376 +7,711 0.01% 273,348
2011-07-25 2011-07-21 4.993 51,665 +24,676 0.01% 257,949
2011-07-06 2011-07-04 5.836 26,989 -3,085 0.00% 157,498
2011-06-21 2011-06-17 5.784 30,074 -15,422 0.01% 173,941
2011-06-15 2011-06-13 5.239 45,496 +3,084 0.01% 238,359
2011-06-14 2011-06-10 5.278 42,412 -1,542 0.01% 223,851
2011-06-10 2011-06-08 5.330 43,954 +10,796 0.01% 234,270
2011-05-24 2011-05-20 5.524 33,158 +3,084 0.01% 183,178
2011-05-23 2011-05-19 5.667 30,074 +3,085 0.01% 170,431
2011-05-16 2011-05-12 5.875 26,989 +3,084 0.00% 158,548
2011-05-06 2011-05-04 5.952 23,905 +4,627 0.00% 142,291
2011-04-15 2011-04-13 6.867 19,278 -9,254 0.00% 132,387
2011-04-14 2011-04-12 6.706 28,532 +1,000 0.00% 191,335
2011-03-01 2011-02-25 6.142 27,532 -2,977 0.00% 169,089
2011-02-28 2011-02-24 5.846 30,509 +2,977 0.01% 178,353
2011-02-23 2011-02-21 6.518 27,532 -2,977 0.00% 179,449
2011-01-04 2010-12-31 6.598 30,509 -1,488 0.01% 201,313
2010-12-08 2010-12-06 6.854 31,997 -32,741 0.01% 219,302
2010-12-07 2010-12-03 6.975 64,738 -8,929 0.01% 451,532
2010-12-03 2010-12-01 6.975 73,667 +4,465 0.01% 513,810
2010-11-25 2010-11-23 6.760 69,202 -18,603 0.01% 467,788
2010-11-19 2010-11-17 6.773 87,805 -7,441 0.02% 594,719
2010-11-09 2010-11-05 7.754 95,246 +10,417 0.02% 738,558
2010-11-08 2010-11-04 7.674 84,829 +63,250 0.02% 650,943
2010-11-05 2010-11-03 7.472 21,579 +1,488 0.00% 161,238
2010-10-29 2010-10-27 6.639 20,091 -89,293 0.00% 133,380
2010-10-15 2010-10-13 7.297 109,384 +37,205 0.02% 798,208
2010-10-11 2010-10-07 6.934 72,179 +44,647 0.01% 500,522
2010-10-08 2010-10-06 6.813 27,532 -29,020 0.00% 187,589
2010-10-07 2010-10-05 6.249 56,552 -5,209 0.01% 353,397
2010-10-04 2010-09-29 5.967 61,761 -2,977 0.01% 368,519
2010-09-30 2010-09-28 5.886 64,738 +2,977 0.01% 381,062
2010-09-29 2010-09-27 5.967 61,761 -17,859 0.01% 368,519
2010-09-27 2010-09-22 5.725 79,620 -2,976 0.01% 455,821
2010-09-24 2010-09-21 5.685 82,596 -2,977 0.01% 469,528
2010-09-22 2010-09-20 5.712 85,573 +5,953 0.02% 488,751
2010-09-21 2010-09-17 5.792 79,620 -8,929 0.01% 461,171
2010-09-20 2010-09-16 5.604 88,549 +2,976 0.02% 496,229
2010-09-16 2010-09-14 5.712 85,573 -2,976 0.02% 488,751
2010-09-15 2010-09-13 5.631 88,549 -2,977 0.02% 498,609
2010-09-09 2010-09-07 5.604 91,526 +2,977 0.02% 512,912
2010-09-08 2010-09-06 5.644 88,549 -18,603 0.02% 499,799
2010-09-07 2010-09-03 5.550 107,152 -2,976 0.02% 594,720
2010-09-06 2010-09-02 5.416 110,128 -2,977 0.02% 596,438
2010-09-01 2010-08-30 5.389 113,105 -2,976 0.02% 609,521
2010-08-31 2010-08-27 5.376 116,081 +8,929 0.02% 623,998
2010-08-25 2010-08-23 5.510 107,152 +2,976 0.02% 590,400
2010-08-23 2010-08-19 5.591 104,176 -2,976 0.02% 582,402
2010-08-19 2010-08-17 5.537 107,152 -19,347 0.02% 593,280
2010-08-18 2010-08-16 5.564 126,499 -2,976 0.02% 703,801
2010-08-16 2010-08-12 5.510 129,475 +5,953 0.02% 713,398
2010-08-12 2010-08-10 5.658 123,522 +2,976 0.02% 698,857
2010-08-10 2010-08-06 5.779 120,546 -2,976 0.02% 696,600
2010-08-09 2010-08-05 5.658 123,522 +2,976 0.02% 698,857
2010-08-06 2010-08-04 5.752 120,546 -10,418 0.02% 693,360
2010-08-05 2010-08-03 5.698 130,964 -2,976 0.02% 746,242
2010-08-04 2010-08-02 5.617 133,940 -2,976 0.02% 752,400
2010-08-03 2010-07-30 5.510 136,916 -2,977 0.02% 754,398
2010-07-30 2010-07-28 5.483 139,893 -15,626 0.02% 767,041
2010-07-29 2010-07-27 5.429 155,519 -40,926 0.03% 844,359
2010-07-28 2010-07-26 5.483 196,445 -2,977 0.03% 1,077,118
2010-07-27 2010-07-23 5.443 199,422 -2,976 0.04% 1,085,401
2010-07-26 2010-07-22 5.389 202,398 +2,976 0.04% 1,090,719
2010-07-22 2010-07-20 5.402 199,422 -5,953 0.04% 1,077,361
2010-07-13 2010-07-09 5.214 205,375 -8,929 0.04% 1,070,882
2010-07-12 2010-07-08 5.161 214,304 -2,976 0.04% 1,105,920
2010-07-07 2010-07-05 4.972 217,280 +2,976 0.04% 1,080,398
2010-06-29 2010-06-25 5.134 214,304 +2,976 0.04% 1,100,160
2010-06-28 2010-06-24 5.228 211,328 -2,976 0.04% 1,104,762
2010-06-23 2010-06-21 5.174 214,304 -5,209 0.04% 1,108,800
2010-06-22 2010-06-18 4.959 219,513 +8,185 0.04% 1,088,551
2010-06-21 2010-06-17 5.161 211,328 -5,952 0.04% 1,090,562
2010-06-18 2010-06-15 5.066 217,280 -2,977 0.04% 1,100,838
2010-06-09 2010-06-07 4.986 220,257 +2,977 0.04% 1,098,160
2010-06-07 2010-06-03 5.120 217,280 -2,977 0.04% 1,112,518
2010-06-04 2010-06-02 4.999 220,257 +5,953 0.04% 1,101,120
2010-06-01 2010-05-28 5.120 214,304 -2,976 0.04% 1,097,280
2010-05-31 2010-05-27 5.147 217,280 -2,977 0.04% 1,118,358
2010-05-25 2010-05-20 4.771 220,257 +2,977 0.04% 1,050,800
2010-05-24 2010-05-19 5.053 217,280 +2,976 0.04% 1,097,918
2010-05-20 2010-05-18 5.308 214,304 +2,976 0.04% 1,137,600
2010-05-17 2010-05-13 5.604 211,328 -5,952 0.04% 1,184,282
2010-05-14 2010-05-12 5.483 217,280 +5,952 0.04% 1,191,357
2010-05-10 2010-05-06 5.537 211,328 +65,482 0.04% 1,170,082
2010-05-06 2010-05-04 6.088 145,846 +5,953 0.03% 887,881
2010-05-04 2010-04-30 6.088 139,893 -11,906 0.02% 851,641
2010-05-03 2010-04-29 5.940 151,799 +19,347 0.03% 901,682
2010-04-30 2010-04-28 6.222 132,452 +17,859 0.02% 824,141
2010-04-28 2010-04-26 6.595 114,593 -26,044 0.02% 755,795
2010-04-27 2010-04-23 6.378 140,637 -7,169 0.02% 896,967
2010-04-22 2010-04-20 6.269 147,806 -5,883 0.03% 926,610
2010-04-21 2010-04-19 6.174 153,689 -2,941 0.03% 948,861
2010-04-20 2010-04-16 6.391 156,630 -50,004 0.03% 1,001,099
2010-04-19 2010-04-15 6.364 206,634 -16,178 0.04% 1,315,078
2010-04-16 2010-04-14 6.378 222,812 -5,883 0.04% 1,421,070
2010-04-15 2010-04-13 6.160 228,695 +5,883 0.04% 1,408,831
2010-04-14 2010-04-12 6.310 222,812 +5,883 0.04% 1,405,920
2010-04-13 2010-04-09 6.419 216,929 -48,534 0.04% 1,392,399
2010-04-12 2010-04-08 6.133 265,463 +5,883 0.05% 1,628,113
2010-04-09 2010-04-07 6.269 259,580 -33,091 0.05% 1,627,332
2010-04-08 2010-04-01 6.133 292,671 -17,648 0.05% 1,794,983
2010-04-07 2010-03-31 5.875 310,319 +5,883 0.06% 1,823,040
2010-04-01 2010-03-30 5.902 304,436 +5,883 0.05% 1,796,759
2010-03-31 2010-03-29 6.052 298,553 -11,766 0.05% 1,806,698
2010-03-30 2010-03-26 5.875 310,319 -5,883 0.06% 1,823,040
2010-03-29 2010-03-25 5.752 316,202 +11,766 0.06% 1,818,901
2010-03-26 2010-03-24 5.861 304,436 +27,208 0.05% 1,784,339
2010-03-25 2010-03-23 5.875 277,228 +5,883 0.05% 1,628,639
2010-03-24 2010-03-22 5.984 271,345 +11,765 0.05% 1,623,598
2010-03-23 2010-03-19 6.160 259,580 -17,648 0.05% 1,599,092
2010-03-22 2010-03-18 5.943 277,228 -17,649 0.05% 1,647,489
2010-02-25 2010-02-23 5.589 294,877 -5,882 0.05% 1,648,112
2010-02-22 2010-02-18 5.344 300,759 +5,882 0.05% 1,607,368
2010-01-26 2010-01-22 5.603 294,877 -36,767 0.05% 1,652,122
2010-01-22 2010-01-20 5.888 331,644 +5,883 0.06% 1,952,828
2010-01-21 2010-01-19 6.011 325,761 +20,589 0.06% 1,958,057
2010-01-19 2010-01-15 6.120 305,172 +5,883 0.05% 1,867,503
2010-01-18 2010-01-14 6.188 299,289 +5,883 0.05% 1,851,852
2010-01-15 2010-01-13 6.269 293,406 +33,826 0.05% 1,839,390
2010-01-14 2010-01-12 6.527 259,580 +111,774 0.05% 1,694,402
2010-01-13 2010-01-11 6.487 147,806 +52,945 0.03% 958,770
2010-01-12 2010-01-08 6.405 94,861 -11,765 0.02% 607,593
2010-01-11 2010-01-07 6.228 106,626 +5,883 0.02% 664,099
2010-01-08 2010-01-06 6.283 100,743 -18,384 0.02% 632,938
2010-01-07 2010-01-05 6.133 119,127 -72,800 0.02% 730,619
2009-12-30 2009-12-28 5.820 191,927 -25,738 0.03% 1,117,079
2009-12-29 2009-12-24 5.848 217,665 -5,882 0.04% 1,272,803
2009-12-28 2009-12-22 5.725 223,547 -5,883 0.04% 1,279,838
2009-12-21 2009-12-17 5.644 229,430 -5,883 0.04% 1,294,799
2009-12-18 2009-12-16 5.603 235,313 +11,766 0.04% 1,318,400
2009-12-14 2009-12-10 5.820 223,547 +5,882 0.04% 1,301,118
2009-12-11 2009-12-09 5.766 217,665 +11,766 0.04% 1,255,043
2009-12-09 2009-12-07 5.956 205,899 +2,206 0.04% 1,226,401
2009-12-08 2009-12-04 6.052 203,693 +11,766 0.04% 1,232,651
2009-12-04 2009-12-02 6.228 191,927 -11,766 0.03% 1,195,379
2009-12-03 2009-12-01 6.065 203,693 -5,883 0.04% 1,235,421
2009-12-01 2009-11-27 5.725 209,576 +13,972 0.04% 1,199,852
2009-11-30 2009-11-26 6.174 195,604 +15,442 0.04% 1,207,640
2009-11-27 2009-11-25 6.378 180,162 -5,882 0.03% 1,149,053
2009-11-26 2009-11-24 6.269 186,044 -150,748 0.03% 1,166,328
2009-11-25 2009-11-23 6.391 336,792 -5,883 0.06% 2,152,601
2009-11-24 2009-11-20 6.283 342,675 +11,766 0.06% 2,152,923
2009-11-20 2009-11-18 6.405 330,909 -47,063 0.06% 2,119,500
2009-11-19 2009-11-17 6.514 377,972 +23,532 0.07% 2,462,063
2009-11-18 2009-11-16 6.446 354,440 -52,946 0.06% 2,284,678
2009-11-17 2009-11-13 5.970 407,386 -5,882 0.07% 2,432,062
2009-11-12 2009-11-10 5.929 413,268 -5,883 0.07% 2,450,317
2009-11-11 2009-11-09 5.780 419,151 +8,824 0.08% 2,422,498
2009-11-04 2009-11-02 5.684 410,327 +74,271 0.07% 2,332,440
2009-11-03 2009-10-30 5.698 336,056 -5,883 0.06% 1,914,828
2009-10-30 2009-10-28 5.698 341,939 +85,301 0.06% 1,948,349
2009-10-29 2009-10-27 5.793 256,638 +11,765 0.05% 1,486,738
2009-10-27 2009-10-22 5.984 244,873 +11,766 0.04% 1,465,202
2009-10-23 2009-10-21 6.011 233,107 +55,887 0.04% 1,401,140
2009-10-22 2009-10-20 6.052 177,220 -11,766 0.03% 1,072,449
2009-10-21 2009-10-19 5.984 188,986 -29,414 0.03% 1,130,801
2009-10-15 2009-10-13 5.535 218,400 -11,766 0.04% 1,208,791
2009-10-14 2009-10-12 5.467 230,166 +52,946 0.04% 1,258,262
2009-10-13 2009-10-09 5.725 177,220 -11,766 0.03% 1,014,609
2009-10-12 2009-10-08 5.684 188,986 -27,208 0.03% 1,074,261
2009-10-09 2009-10-07 5.644 216,194 -35,297 0.04% 1,220,101
2009-10-08 2009-10-06 5.453 251,491 -13,236 0.05% 1,371,421
2009-10-06 2009-10-02 5.276 264,727 -736 0.05% 1,396,799
2009-10-02 2009-09-29 5.426 265,463 -16,177 0.05% 1,440,393
2009-09-30 2009-09-28 5.453 281,640 +5,883 0.05% 1,535,828
2009-09-29 2009-09-25 5.657 275,757 +11,765 0.05% 1,559,997
2009-09-28 2009-09-24 5.698 263,992 +11,766 0.05% 1,504,211
2009-09-25 2009-09-23 5.807 252,226 +17,648 0.05% 1,464,609
2009-09-23 2009-09-21 6.024 234,578 +1,471 0.04% 1,413,172
2009-09-22 2009-09-18 6.269 233,107 +35,297 0.04% 1,461,370
2009-09-21 2009-09-17 6.283 197,810 -41,180 0.04% 1,242,780
2009-09-18 2009-09-16 6.242 238,990 -11,765 0.04% 1,491,751
2009-09-16 2009-09-14 5.997 250,755 +5,882 0.04% 1,503,807
2009-09-14 2009-09-10 6.092 244,873 -8,824 0.04% 1,491,842
2009-09-11 2009-09-09 6.215 253,697 +150,012 0.05% 1,576,651
2009-08-31 2009-08-27 6.011 103,685 -33,091 0.02% 623,221
2009-08-17 2009-08-13 6.799 136,776 -28,678 0.02% 930,002
2009-08-07 2009-08-05 7.180 165,454 -43,386 0.03% 1,187,997
2009-07-31 2009-07-29 6.759 208,840 +1,470 0.04% 1,411,478
2009-07-21 2009-07-17 6.065 207,370 +29,415 0.04% 1,257,722
2009-07-20 2009-07-16 5.984 177,955 +13,971 0.03% 1,064,797
2009-07-17 2009-07-15 6.011 163,984 +73,536 0.03% 985,661
2009-07-16 2009-07-14 5.576 90,448 -7,354 0.02% 504,298
2009-07-15 2009-07-13 5.494 97,802 +7,354 0.02% 537,320
2009-07-03 2009-06-30 6.011 90,448 -7,354 0.02% 543,657
2009-06-23 2009-06-19 6.011 97,802 +4,412 0.02% 587,860
2009-06-15 2009-06-11 6.269 93,390 +5,883 0.02% 585,471
2009-06-12 2009-06-10 6.446 87,507 +7,354 0.02% 564,060
2009-06-10 2009-06-08 6.255 80,153 -35,297 0.01% 501,397
2009-06-04 2009-06-02 6.255 115,450 -29,415 0.02% 722,197
2009-06-03 2009-06-01 6.255 144,865 +22,061 0.03% 906,203
2009-06-02 2009-05-29 5.630 122,804 -7,354 0.02% 691,380
2009-06-01 2009-05-27 5.576 130,158 +3,677 0.02% 725,703
2009-05-27 2009-05-25 5.616 126,481 -3,677 0.02% 710,361
2009-05-26 2009-05-22 5.331 130,158 +7,354 0.02% 693,843
2009-05-22 2009-05-20 5.426 122,804 -7,354 0.02% 666,330
2009-05-21 2009-05-19 5.358 130,158 -3,676 0.02% 697,383
2009-05-20 2009-05-18 4.800 133,834 +3,676 0.02% 642,459
2009-05-19 2009-05-15 4.624 130,158 -3,676 0.02% 601,802
2009-05-18 2009-05-14 4.501 133,834 +7,353 0.02% 602,419
2009-05-14 2009-05-12 4.637 126,481 +2,942 0.02% 586,521
2009-05-13 2009-05-11 4.528 123,539 -13,237 0.02% 559,438
2009-05-08 2009-05-06 4.982 136,776 -8,268 0.02% 681,486
2009-04-29 2009-04-27 4.087 145,044 +3,573 0.03% 592,761
2009-04-23 2009-04-21 4.717 141,471 +2,858 0.03% 667,258
2009-04-20 2009-04-16 4.647 138,613 +35,725 0.03% 644,079
2009-04-17 2009-04-15 4.843 102,888 -102,174 0.02% 498,239
2009-04-16 2009-04-14 4.185 205,062 -80,739 0.04% 858,130
2009-04-14 2009-04-08 3.457 285,801 +77,167 0.05% 988,001
2009-04-09 2009-04-07 3.569 208,634 +92,885 0.04% 744,598
2009-04-08 2009-04-06 3.527 115,749 +31,438 0.02% 408,239
2009-02-17 2009-02-13 2.995 84,311 -7,145 0.02% 252,519
2009-02-16 2009-02-12 2.925 91,456 +7,145 0.02% 267,519
2009-01-09 2009-01-07 3.093 84,311 -7,145 0.02% 260,779
2009-01-08 2009-01-06 3.177 91,456 +7,145 0.02% 290,559
2009-01-02 2008-12-29 2.785 84,311 -3,573 0.02% 234,819
2008-12-22 2008-12-18 3.065 87,884 -7,145 0.02% 269,371
2008-12-16 2008-12-12 2.659 95,029 +7,145 0.02% 252,701
2008-12-11 2008-12-09 2.519 87,884 -7,145 0.02% 221,401
2008-12-10 2008-12-08 2.421 95,029 -7,145 0.02% 230,091
2008-11-27 2008-11-25 2.043 102,174 -7,145 0.02% 208,781
2008-11-13 2008-11-11 2.267 109,319 +7,145 0.02% 247,861
2008-11-04 2008-10-31 2.113 102,174 +7,145 0.02% 215,931
2008-10-30 2008-10-28 1.512 95,029 -35,725 0.02% 143,640
2008-10-20 2008-10-16 2.099 130,754 -22,864 0.02% 274,500
2008-10-03 2008-09-30 2.743 153,618 -14,290 0.03% 421,400
2008-09-24 2008-09-22 3.037 167,908 +3,573 0.03% 509,950
2008-09-19 2008-09-17 2.379 164,335 +14,290 0.03% 390,999
2008-09-10 2008-09-08 3.303 150,045 -3,573 0.03% 495,599
2008-09-09 2008-09-05 3.219 153,618 -10,717 0.03% 494,500
2008-08-29 2008-08-27 3.331 164,335 +3,572 0.03% 547,399
2008-08-05 2008-08-01 5.290 160,763 +21,435 0.03% 850,501
2008-07-25 2008-07-23 5.710 139,328 +3,573 0.03% 795,601
2008-07-23 2008-07-21 5.668 135,755 -6,431 0.03% 769,498
2008-07-11 2008-07-09 5.990 142,186 -714 0.03% 851,721
2008-07-03 2008-06-30 5.990 142,900 -28,580 0.03% 855,998
2008-06-20 2008-06-18 6.872 171,480 +3,572 0.03% 1,178,397
2008-06-12 2008-06-10 6.998 167,908 +1,429 0.03% 1,175,001
2008-06-10 2008-06-05 7.404 166,479 +3,573 0.03% 1,232,571
2008-06-06 2008-06-04 7.544 162,906 +3,572 0.03% 1,228,917
2008-06-04 2008-06-02 7.908 159,334 +7,145 0.03% 1,259,951
2008-05-28 2008-05-26 7.656 152,189 -1,429 0.03% 1,165,111
2008-05-23 2008-05-21 8.048 153,618 +1,429 0.03% 1,236,251
2008-05-22 2008-05-20 8.076 152,189 -7,145 0.03% 1,229,011
2008-05-21 2008-05-19 8.467 159,334 -37,154 0.03% 1,349,151
2008-05-19 2008-05-15 7.502 196,488 +7,145 0.04% 1,474,000
2008-05-13 2008-05-08 8.006 189,343 +2,144 0.03% 1,515,801
2008-04-29 2008-04-25 7.838 187,199 +7,145 0.03% 1,467,197
2008-04-28 2008-04-24 7.992 180,054 -3,573 0.03% 1,438,917
2008-04-25 2008-04-23 7.756 183,627 +2,858 0.03% 1,424,142
2008-04-24 2008-04-22 7.428 180,769 +2,982 0.03% 1,342,810
2008-04-22 2008-04-18 7.272 177,787 +7,027 0.03% 1,292,829
2008-04-21 2008-04-17 7.400 170,760 -7,027 0.03% 1,263,600
2008-04-18 2008-04-16 7.343 177,787 +3,513 0.03% 1,305,479
2008-04-17 2008-04-15 7.414 174,274 +7,028 0.03% 1,292,083
2008-04-15 2008-04-11 7.955 167,246 +14,054 0.03% 1,330,417
2008-04-11 2008-04-09 7.998 153,192 -7,027 0.03% 1,225,159
2008-04-09 2008-04-07 8.723 160,219 +5,621 0.03% 1,397,638
2008-03-20 2008-03-18 6.546 154,598 -4,216 0.03% 1,012,003
2008-03-18 2008-03-14 7.571 158,814 -3,513 0.03% 1,202,322
2008-03-17 2008-03-13 7.713 162,327 +1,405 0.03% 1,252,017
2008-03-14 2008-03-12 8.225 160,922 +14,054 0.03% 1,323,620
2008-03-11 2008-03-07 9.093 146,868 +703 0.03% 1,335,513
2008-03-06 2008-03-04 10.531 146,165 -703 0.03% 1,539,201
2008-03-05 2008-03-03 10.203 146,868 +7,730 0.03% 1,498,534
2008-03-04 2008-02-29 10.118 139,138 -702 0.03% 1,407,783
2008-02-20 2008-02-18 8.282 139,840 +702 0.03% 1,158,176
2008-02-15 2008-02-13 7.827 139,138 +5,622 0.03% 1,089,002
2008-02-13 2008-02-11 7.827 133,516 -703 0.03% 1,045,000
2008-02-12 2008-02-06 7.941 134,219 -28,108 0.03% 1,065,782
2008-02-05 2008-02-01 7.798 162,327 +35,838 0.03% 1,265,877
2008-01-30 2008-01-28 8.439 126,489 -105,407 0.02% 1,067,401
2008-01-28 2008-01-24 7.898 231,896 +70,271 0.04% 1,831,498
2008-01-25 2008-01-23 7.827 161,625 +43,569 0.03% 1,265,003
2008-01-24 2008-01-22 7.955 118,056 +11,243 0.02% 939,118
2008-01-21 2008-01-17 10.772 106,813 -9,838 0.02% 1,150,642
2008-01-18 2008-01-16 10.957 116,651 -11,946 0.02% 1,278,202
2008-01-10 2008-01-08 12.793 128,597 +7,730 0.02% 1,645,170
2008-01-08 2008-01-04 13.576 120,867 +3,513 0.02% 1,640,878
2008-01-07 2008-01-03 13.078 117,354 -1,405 0.02% 1,534,736
2008-01-04 2008-01-02 13.021 118,759 -3,514 0.02% 1,546,350
2008-01-02 2007-12-27 12.694 122,273 +8,433 0.02% 1,552,085
2007-12-28 2007-12-24 13.163 113,840 +7,027 0.02% 1,498,500
2007-12-21 2007-12-19 12.238 106,813 +2,108 0.02% 1,307,202
2007-12-19 2007-12-17 12.807 104,705 +3,514 0.02% 1,341,004
2007-12-17 2007-12-13 13.533 101,191 +3,513 0.02% 1,369,439
2007-12-07 2007-12-05 14.088 97,678 +14,055 0.02% 1,376,107
2007-12-04 2007-11-30 14.017 83,623 -4,216 0.02% 1,172,147
2007-11-28 2007-11-26 13.362 87,839 -4,217 0.02% 1,173,743
2007-11-26 2007-11-22 13.334 92,056 +3,514 0.02% 1,227,473
2007-11-23 2007-11-21 14.017 88,542 -14,055 0.02% 1,241,097
2007-11-22 2007-11-20 13.932 102,597 +13,352 0.02% 1,429,347
2007-11-15 2007-11-13 15.540 89,245 -14,054 0.02% 1,386,841
2007-11-14 2007-11-12 17.105 103,299 -703 0.02% 1,766,936
2007-11-13 2007-11-09 18.329 104,002 +703 0.02% 1,906,241
2007-11-09 2007-11-07 19.126 103,299 -4,217 0.02% 1,975,675
2007-11-08 2007-11-06 18.813 107,516 +16,866 0.02% 2,022,669
2007-11-07 2007-11-05 18.613 90,650 -4,217 0.02% 1,687,313
2007-11-05 2007-11-01 20.122 94,867 +4,217 0.02% 1,908,907
2007-11-01 2007-10-30 20.663 90,650 -5,622 0.02% 1,873,073
2007-10-30 2007-10-26 20.179 96,272 -33,028 0.02% 1,942,658
2007-10-26 2007-10-24 20.492 129,300 +9,838 0.02% 2,649,606
2007-10-25 2007-10-23 20.606 119,462 -2,108 0.02% 2,461,606
2007-10-24 2007-10-22 20.976 121,570 +1,406 0.02% 2,550,023
2007-10-22 2007-10-17 21.858 120,164 +37,244 0.02% 2,626,551
2007-10-18 2007-10-16 20.150 82,920 -14,055 0.02% 1,670,870
2007-10-17 2007-10-15 20.634 96,975 -14,054 0.02% 2,001,004
2007-10-16 2007-10-12 20.264 111,029 0.02% 2,249,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top