History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 24,623,142 | +0 | 2.59% | 74,361,889 |
| 2025-10-13 | 2025-10-09 | 3.510 | 24,623,142 | +0 | 2.59% | 86,427,228 |
| 2025-10-10 | 2025-10-08 | 3.600 | 24,623,142 | +4,167,000 | 2.59% | 88,643,311 |
| 2025-10-09 | 2025-10-06 | 3.080 | 20,456,142 | +206,523 | 2.15% | 63,004,917 |
| 2025-10-08 | 2025-10-03 | 2.790 | 20,249,619 | +437,000 | 2.13% | 56,496,437 |
| 2025-10-06 | 2025-10-02 | 2.800 | 19,812,619 | +1,477,000 | 2.08% | 55,475,333 |
| 2025-10-03 | 2025-09-30 | 2.480 | 18,335,619 | +1,660,387 | 1.93% | 45,472,335 |
| 2025-10-02 | 2025-09-29 | 2.370 | 16,675,232 | +54,000 | 1.75% | 39,520,300 |
| 2025-09-30 | 2025-09-26 | 2.450 | 16,621,232 | -245,159 | 1.75% | 40,722,018 |
| 2025-09-29 | 2025-09-25 | 1.850 | 16,866,391 | +24,000 | 1.77% | 31,202,823 |
| 2025-09-26 | 2025-09-24 | 1.810 | 16,842,391 | +633,000 | 1.77% | 30,484,728 |
| 2025-09-25 | 2025-09-23 | 1.870 | 16,209,391 | +111,000 | 1.71% | 30,311,561 |
| 2025-09-24 | 2025-09-22 | 1.880 | 16,098,391 | +448,000 | 1.69% | 30,264,975 |
| 2025-09-23 | 2025-09-19 | 1.710 | 15,650,391 | -104,000 | 1.65% | 26,762,169 |
| 2025-09-22 | 2025-09-18 | 1.720 | 15,754,391 | -183,000 | 1.66% | 27,097,553 |
| 2025-09-19 | 2025-09-17 | 1.780 | 15,937,391 | -64,000 | 1.68% | 28,368,556 |
| 2025-09-18 | 2025-09-16 | 1.770 | 16,001,391 | +19,000 | 1.68% | 28,322,462 |
| 2025-09-17 | 2025-09-15 | 1.820 | 15,982,391 | +4,000 | 1.68% | 29,087,952 |
| 2025-09-16 | 2025-09-12 | 1.790 | 15,978,391 | +75,000 | 1.68% | 28,601,320 |
| 2025-09-15 | 2025-09-11 | 1.700 | 15,903,391 | -82,000 | 1.67% | 27,035,765 |
| 2025-09-12 | 2025-09-10 | 1.670 | 15,985,391 | -1,530,000 | 1.68% | 26,695,603 |
| 2025-09-11 | 2025-09-09 | 1.880 | 17,515,391 | +561,000 | 1.84% | 32,928,935 |
| 2025-09-10 | 2025-09-08 | 1.920 | 16,954,391 | -1,325,980 | 1.78% | 32,552,431 |
| 2025-09-09 | 2025-09-05 | 1.920 | 18,280,371 | +127,461 | 1.92% | 35,098,312 |
| 2025-09-08 | 2025-09-04 | 1.800 | 18,152,910 | -573,000 | 1.91% | 32,675,238 |
| 2025-09-05 | 2025-09-03 | 1.900 | 18,725,910 | -90,838 | 1.97% | 35,579,229 |
| 2025-09-04 | 2025-09-02 | 1.890 | 18,816,748 | +2,386,794 | 1.98% | 35,563,654 |
| 2025-09-03 | 2025-09-01 | 1.770 | 16,429,954 | +2,381,924 | 1.73% | 29,081,019 |
| 2025-09-02 | 2025-08-29 | 1.440 | 14,048,030 | +763,000 | 1.48% | 20,229,163 |
| 2025-09-01 | 2025-08-28 | 1.370 | 13,285,030 | +27,000 | 1.40% | 18,200,491 |
| 2025-08-29 | 2025-08-27 | 1.400 | 13,258,030 | +382,000 | 1.39% | 18,561,242 |
| 2025-08-28 | 2025-08-26 | 1.410 | 12,876,030 | +378,000 | 1.35% | 18,155,202 |
| 2025-08-27 | 2025-08-25 | 1.420 | 12,498,030 | -92,000 | 1.31% | 17,747,203 |
| 2025-08-26 | 2025-08-22 | 1.310 | 12,590,030 | +39,000 | 1.32% | 16,492,939 |
| 2025-08-25 | 2025-08-21 | 1.350 | 12,551,030 | -244,000 | 1.32% | 16,943,890 |
| 2025-08-22 | 2025-08-20 | 1.340 | 12,795,030 | -14,000 | 1.35% | 17,145,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 12,809,030 | +139,000 | 1.35% | 17,676,461 |
| 2025-08-20 | 2025-08-18 | 1.450 | 12,670,030 | +775,917 | 1.33% | 18,371,544 |
| 2025-08-19 | 2025-08-15 | 1.330 | 11,894,113 | +83,441 | 1.25% | 15,819,170 |
| 2025-08-18 | 2025-08-14 | 1.170 | 11,810,672 | +8,000 | 1.24% | 13,818,486 |
| 2025-08-15 | 2025-08-13 | 1.130 | 11,802,672 | -1,000 | 1.24% | 13,337,019 |
| 2025-08-14 | 2025-08-12 | 1.080 | 11,803,672 | -10,000 | 1.24% | 12,747,966 |
| 2025-08-13 | 2025-08-11 | 1.080 | 11,813,672 | +52,000 | 1.24% | 12,758,766 |
| 2025-08-12 | 2025-08-08 | 1.090 | 11,761,672 | +175,000 | 1.24% | 12,820,222 |
| 2025-08-11 | 2025-08-07 | 1.060 | 11,586,672 | +4,000 | 1.22% | 12,281,872 |
| 2025-08-08 | 2025-08-06 | 1.050 | 11,582,672 | +62,000 | 1.22% | 12,161,806 |
| 2025-08-07 | 2025-08-05 | 1.040 | 11,520,672 | +150,000 | 1.21% | 11,981,499 |
| 2025-08-06 | 2025-08-04 | 1.030 | 11,370,672 | -16,000 | 1.20% | 11,711,792 |
| 2025-08-05 | 2025-08-01 | 1.110 | 11,386,672 | -110,000 | 1.20% | 12,639,206 |
| 2025-08-04 | 2025-07-31 | 1.110 | 11,496,672 | -47,000 | 1.21% | 12,761,306 |
| 2025-08-01 | 2025-07-30 | 1.150 | 11,543,672 | -43,000 | 1.21% | 13,275,223 |
| 2025-07-31 | 2025-07-29 | 1.160 | 11,586,672 | +10,000 | 1.22% | 13,440,540 |
| 2025-07-30 | 2025-07-28 | 1.190 | 11,576,672 | -40,000 | 1.22% | 13,776,240 |
| 2025-07-29 | 2025-07-25 | 1.220 | 11,616,672 | +129,000 | 1.22% | 14,172,340 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,487,672 | +49,000 | 1.21% | 14,244,713 |
| 2025-07-25 | 2025-07-23 | 1.150 | 11,438,672 | -10,000 | 1.20% | 13,154,473 |
| 2025-07-24 | 2025-07-22 | 1.180 | 11,448,672 | +101,000 | 1.20% | 13,509,433 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,347,672 | -6,657 | 1.19% | 13,844,160 |
| 2025-07-22 | 2025-07-18 | 1.150 | 11,354,329 | -30,000 | 1.19% | 13,057,478 |
| 2025-07-21 | 2025-07-17 | 1.130 | 11,384,329 | -29,000 | 1.20% | 12,864,292 |
| 2025-07-18 | 2025-07-16 | 1.120 | 11,413,329 | +2,000 | 1.20% | 12,782,928 |
| 2025-07-17 | 2025-07-15 | 1.130 | 11,411,329 | +174,000 | 1.20% | 12,894,802 |
| 2025-07-16 | 2025-07-14 | 1.160 | 11,237,329 | +30,692 | 1.18% | 13,035,302 |
| 2025-07-15 | 2025-07-11 | 1.100 | 11,206,637 | -103,999 | 1.18% | 12,327,301 |
| 2025-07-14 | 2025-07-10 | 1.060 | 11,310,636 | -72,000 | 1.19% | 11,989,274 |
| 2025-07-11 | 2025-07-09 | 1.050 | 11,382,636 | +171,354 | 1.20% | 11,951,768 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,211,282 | +41,000 | 1.18% | 11,996,072 |
| 2025-07-09 | 2025-07-07 | 1.020 | 11,170,282 | -273,000 | 1.18% | 11,393,688 |
| 2025-07-04 | 2025-07-02 | 1.118 | 11,443,282 | +58,000 | 1.20% | 12,790,649 |
| 2025-07-03 | 2025-06-30 | 1.097 | 11,385,282 | +411,777 | 1.20% | 12,485,710 |
| 2025-07-02 | 2025-06-27 | 1.076 | 10,973,505 | +49,313 | 1.22% | 11,802,707 |
| 2025-06-30 | 2025-06-26 | 1.054 | 10,924,192 | -21,811 | 1.21% | 11,519,282 |
| 2025-06-26 | 2025-06-24 | 1.044 | 10,946,003 | -9,484 | 1.21% | 11,426,859 |
| 2025-06-25 | 2025-06-23 | 1.044 | 10,955,487 | +16,122 | 1.22% | 11,436,759 |
| 2025-06-24 | 2025-06-20 | 1.065 | 10,939,365 | -13,277 | 1.21% | 11,650,635 |
| 2025-06-23 | 2025-06-19 | 1.033 | 10,952,642 | +19,915 | 1.21% | 11,318,297 |
| 2025-06-20 | 2025-06-18 | 1.054 | 10,932,727 | -66,383 | 1.21% | 11,528,282 |
| 2025-06-19 | 2025-06-17 | 1.065 | 10,999,110 | -61,642 | 1.22% | 11,714,264 |
| 2025-06-18 | 2025-06-16 | 1.097 | 11,060,752 | -5,690 | 1.23% | 12,129,813 |
| 2025-06-17 | 2025-06-13 | 1.065 | 11,066,442 | -14,226 | 1.23% | 11,785,974 |
| 2025-06-16 | 2025-06-12 | 1.076 | 11,080,668 | +164,063 | 1.23% | 11,917,968 |
| 2025-06-13 | 2025-06-11 | 1.054 | 10,916,605 | -1,897 | 1.21% | 11,511,282 |
| 2025-06-12 | 2025-06-10 | 1.033 | 10,918,502 | +28,451 | 1.21% | 11,283,017 |
| 2025-06-11 | 2025-06-09 | 1.065 | 10,890,051 | +26,553 | 1.21% | 11,598,114 |
| 2025-06-10 | 2025-06-06 | 1.044 | 10,863,498 | +208,635 | 1.21% | 11,340,729 |
| 2025-06-09 | 2025-06-05 | 1.012 | 10,654,863 | +123,284 | 1.18% | 10,785,871 |
| 2025-06-05 | 2025-06-03 | 0.960 | 10,531,579 | +94,834 | 1.17% | 10,105,807 |
| 2025-06-04 | 2025-06-02 | 0.981 | 10,436,745 | +73,022 | 1.16% | 10,234,912 |
| 2025-05-28 | 2025-05-26 | 0.970 | 10,363,723 | +54,056 | 1.15% | 10,054,020 |
| 2025-05-26 | 2025-05-22 | 0.960 | 10,309,667 | -525,381 | 1.14% | 9,892,866 |
| 2025-05-21 | 2025-05-19 | 0.960 | 10,835,048 | +55,004 | 1.20% | 10,397,007 |
| 2025-05-20 | 2025-05-16 | 0.970 | 10,780,044 | +4,742 | 1.20% | 10,457,900 |
| 2025-05-19 | 2025-05-15 | 0.981 | 10,775,302 | -47,417 | 1.20% | 10,566,922 |
| 2025-05-16 | 2025-05-14 | 0.981 | 10,822,719 | -124,233 | 1.20% | 10,613,422 |
| 2025-05-13 | 2025-05-09 | 0.928 | 10,946,952 | -2,845 | 1.21% | 10,158,088 |
| 2025-05-12 | 2025-05-08 | 0.949 | 10,949,797 | +2,845 | 1.21% | 10,391,654 |
| 2025-05-08 | 2025-05-06 | 0.938 | 10,946,952 | -300,623 | 1.21% | 10,273,521 |
| 2025-05-07 | 2025-05-02 | 0.970 | 11,247,575 | -7,587 | 1.25% | 10,911,459 |
| 2025-05-02 | 2025-04-29 | 0.960 | 11,255,162 | -50,262 | 1.25% | 10,800,137 |
| 2025-04-30 | 2025-04-28 | 0.970 | 11,305,424 | +948 | 1.25% | 10,967,579 |
| 2025-04-29 | 2025-04-25 | 0.970 | 11,304,476 | +43,624 | 1.25% | 10,966,660 |
| 2025-04-25 | 2025-04-23 | 0.938 | 11,260,852 | +178,288 | 1.25% | 10,568,111 |
| 2025-04-15 | 2025-04-11 | 0.949 | 11,082,564 | -181,133 | 1.23% | 10,517,654 |
| 2025-04-14 | 2025-04-10 | 0.928 | 11,263,697 | -36,985 | 1.25% | 10,452,008 |
| 2025-04-11 | 2025-04-09 | 0.896 | 11,300,682 | +51,210 | 1.25% | 10,128,839 |
| 2025-04-10 | 2025-04-08 | 0.886 | 11,249,472 | -87,247 | 1.25% | 9,964,317 |
| 2025-04-09 | 2025-04-07 | 0.865 | 11,336,719 | -80,609 | 1.26% | 9,802,511 |
| 2025-04-08 | 2025-04-03 | 1.002 | 11,417,328 | -58,797 | 1.27% | 11,437,318 |
| 2025-04-02 | 2025-03-31 | 1.023 | 11,476,125 | -11,380 | 1.27% | 11,738,243 |
| 2025-04-01 | 2025-03-28 | 1.023 | 11,487,505 | -129,923 | 1.27% | 11,749,883 |
| 2025-03-27 | 2025-03-25 | 1.023 | 11,617,428 | -14,225 | 1.29% | 11,882,774 |
| 2025-03-26 | 2025-03-24 | 1.044 | 11,631,653 | -47,417 | 1.29% | 12,142,629 |
| 2025-03-25 | 2025-03-21 | 1.002 | 11,679,070 | -3,793 | 1.30% | 11,699,518 |
| 2025-03-24 | 2025-03-20 | 1.065 | 11,682,863 | -129,923 | 1.30% | 12,442,475 |
| 2025-03-21 | 2025-03-19 | 1.044 | 11,812,786 | -206,738 | 1.31% | 12,331,719 |
| 2025-03-20 | 2025-03-18 | 1.065 | 12,019,524 | +52,159 | 1.33% | 12,801,025 |
| 2025-03-19 | 2025-03-17 | 1.086 | 11,967,365 | +140,354 | 1.33% | 12,997,860 |
| 2025-03-18 | 2025-03-14 | 1.097 | 11,827,011 | +179,236 | 1.31% | 12,970,133 |
| 2025-03-17 | 2025-03-13 | 1.076 | 11,647,775 | +62,591 | 1.29% | 12,527,928 |
| 2025-03-14 | 2025-03-12 | 1.097 | 11,585,184 | +240,352 | 1.29% | 12,704,933 |
| 2025-03-13 | 2025-03-11 | 1.076 | 11,344,832 | +35,600 | 1.26% | 12,202,093 |
| 2025-03-12 | 2025-03-10 | 1.054 | 11,309,232 | -234,005 | 1.25% | 11,925,297 |
| 2025-03-11 | 2025-03-07 | 1.002 | 11,543,237 | -21,812 | 1.28% | 11,563,447 |
| 2025-03-10 | 2025-03-06 | 1.002 | 11,565,049 | +50,262 | 1.28% | 11,585,297 |
| 2025-03-07 | 2025-03-05 | 1.023 | 11,514,787 | +5,690 | 1.28% | 11,777,788 |
| 2025-03-06 | 2025-03-04 | 1.012 | 11,509,097 | +2,641 | 1.28% | 11,650,608 |
| 2025-03-05 | 2025-03-03 | 0.991 | 11,506,456 | -18,012 | 1.28% | 11,405,269 |
| 2025-03-04 | 2025-02-28 | 0.991 | 11,524,468 | +182,772 | 1.28% | 11,423,123 |
| 2025-03-03 | 2025-02-27 | 0.960 | 11,341,696 | +64,356 | 1.26% | 10,883,172 |
| 2025-02-28 | 2025-02-26 | 0.949 | 11,277,340 | -251,310 | 1.25% | 10,702,501 |
| 2025-02-27 | 2025-02-25 | 0.928 | 11,528,650 | +170,701 | 1.28% | 10,697,868 |
| 2025-02-26 | 2025-02-24 | 0.938 | 11,357,949 | -141,302 | 1.26% | 10,659,235 |
| 2025-02-25 | 2025-02-21 | 0.949 | 11,499,251 | +195,558 | 1.28% | 10,913,101 |
| 2025-02-24 | 2025-02-20 | 0.896 | 11,303,693 | -263,639 | 1.25% | 10,131,538 |
| 2025-02-21 | 2025-02-19 | 0.875 | 11,567,332 | +1,897 | 1.28% | 10,123,890 |
| 2025-02-19 | 2025-02-17 | 0.886 | 11,565,435 | +18,967 | 1.28% | 10,244,184 |
| 2025-02-18 | 2025-02-14 | 0.928 | 11,546,468 | +11,380 | 1.28% | 10,714,402 |
| 2025-02-17 | 2025-02-13 | 0.938 | 11,535,088 | -89,144 | 1.28% | 10,825,477 |
| 2025-02-14 | 2025-02-12 | 0.928 | 11,624,232 | -19,915 | 1.29% | 10,786,562 |
| 2025-02-12 | 2025-02-10 | 0.949 | 11,644,147 | +19 | 1.29% | 11,050,611 |
| 2025-02-11 | 2025-02-07 | 0.949 | 11,644,128 | +837,798 | 1.29% | 11,050,593 |
| 2025-02-07 | 2025-02-05 | 0.938 | 10,806,330 | -9,483 | 1.20% | 10,141,550 |
| 2025-02-06 | 2025-02-04 | 0.907 | 10,815,813 | -941,702 | 1.20% | 9,808,300 |
| 2025-02-05 | 2025-02-03 | 0.875 | 11,757,515 | -948 | 1.30% | 10,290,340 |
| 2025-02-03 | 2025-01-24 | 0.886 | 11,758,463 | +1,897 | 1.30% | 10,415,160 |
| 2025-01-22 | 2025-01-20 | 0.865 | 11,756,566 | -47,417 | 1.30% | 10,165,540 |
| 2025-01-16 | 2025-01-14 | 0.854 | 11,803,983 | -19,915 | 1.31% | 10,082,070 |
| 2025-01-15 | 2025-01-13 | 0.854 | 11,823,898 | +36,036 | 1.31% | 10,099,080 |
| 2025-01-14 | 2025-01-10 | 0.896 | 11,787,862 | +3,794 | 1.31% | 10,565,500 |
| 2025-01-10 | 2025-01-08 | 0.875 | 11,784,068 | -8,535 | 1.31% | 10,313,580 |
| 2025-01-09 | 2025-01-07 | 0.844 | 11,792,603 | -949 | 1.31% | 9,948,000 |
| 2025-01-07 | 2025-01-03 | 0.833 | 11,793,552 | -948 | 1.31% | 9,824,440 |
| 2025-01-06 | 2025-01-02 | 0.844 | 11,794,500 | -2,845 | 1.31% | 9,949,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 11,797,345 | +39,830 | 1.31% | 10,076,400 |
| 2024-12-30 | 2024-12-24 | 0.854 | 11,757,515 | +10,432 | 1.30% | 10,042,380 |
| 2024-12-27 | 2024-12-20 | 0.833 | 11,747,083 | +12,329 | 1.30% | 9,785,730 |
| 2024-12-23 | 2024-12-19 | 0.886 | 11,734,754 | -949 | 1.30% | 10,394,160 |
| 2024-12-20 | 2024-12-18 | 0.896 | 11,735,703 | +7,587 | 1.30% | 10,518,750 |
| 2024-12-19 | 2024-12-17 | 0.907 | 11,728,116 | -948 | 1.30% | 10,635,620 |
| 2024-12-18 | 2024-12-16 | 0.886 | 11,729,064 | -71,126 | 1.30% | 10,389,120 |
| 2024-12-16 | 2024-12-12 | 0.917 | 11,800,190 | -150,786 | 1.31% | 10,825,410 |
| 2024-12-13 | 2024-12-11 | 0.907 | 11,950,976 | +37,934 | 1.33% | 10,837,720 |
| 2024-12-12 | 2024-12-10 | 0.896 | 11,913,042 | -113,801 | 1.32% | 10,677,700 |
| 2024-12-11 | 2024-12-09 | 0.875 | 12,026,843 | +69,229 | 1.33% | 10,526,060 |
| 2024-12-06 | 2024-12-04 | 0.886 | 11,957,614 | +37,933 | 1.33% | 10,591,560 |
| 2024-12-05 | 2024-12-03 | 0.844 | 11,919,681 | +1,897 | 1.32% | 10,055,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 11,917,784 | +46,469 | 1.32% | 10,304,940 |
| 2024-12-03 | 2024-11-29 | 0.865 | 11,871,315 | +275,966 | 1.32% | 10,264,760 |
| 2024-12-02 | 2024-11-28 | 0.833 | 11,595,349 | +282,606 | 1.29% | 9,659,330 |
| 2024-11-29 | 2024-11-27 | 0.844 | 11,312,743 | +90,092 | 1.25% | 9,543,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 11,222,651 | -98,627 | 1.24% | 9,467,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 11,321,278 | +18,018 | 1.26% | 9,669,780 |
| 2024-11-26 | 2024-11-22 | 0.854 | 11,303,260 | -119,491 | 1.25% | 9,654,390 |
| 2024-11-25 | 2024-11-21 | 0.886 | 11,422,751 | +11,380 | 1.27% | 10,117,800 |
| 2024-11-22 | 2024-11-20 | 0.886 | 11,411,371 | +18,967 | 1.27% | 10,107,720 |
| 2024-11-21 | 2024-11-19 | 0.907 | 11,392,404 | +1,059,295 | 1.26% | 10,331,180 |
| 2024-11-20 | 2024-11-18 | 0.875 | 10,333,109 | +37,934 | 1.15% | 9,043,680 |
| 2024-11-18 | 2024-11-14 | 0.886 | 10,295,175 | -163,114 | 1.14% | 9,119,040 |
| 2024-11-15 | 2024-11-13 | 0.938 | 10,458,289 | -42,676 | 1.16% | 9,814,920 |
| 2024-11-14 | 2024-11-12 | 0.917 | 10,500,965 | -1,049,812 | 1.16% | 9,633,510 |
| 2024-11-13 | 2024-11-11 | 0.949 | 11,550,777 | -28,450 | 1.28% | 10,962,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 11,579,227 | +111,904 | 1.28% | 11,233,200 |
| 2024-11-11 | 2024-11-07 | 0.949 | 11,467,323 | +368,904 | 1.27% | 10,882,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 11,098,419 | -42,675 | 1.23% | 10,532,700 |
| 2024-11-07 | 2024-11-05 | 0.960 | 11,141,094 | +76,816 | 1.24% | 10,690,680 |
| 2024-11-06 | 2024-11-04 | 0.981 | 11,064,278 | +42,675 | 1.23% | 10,850,310 |
| 2024-11-05 | 2024-11-01 | 0.981 | 11,021,603 | +28,450 | 1.22% | 10,808,460 |
| 2024-11-01 | 2024-10-30 | 0.949 | 10,993,153 | -68,280 | 1.22% | 10,432,800 |
| 2024-10-30 | 2024-10-28 | 0.981 | 11,061,433 | -91,041 | 1.23% | 10,847,520 |
| 2024-10-29 | 2024-10-25 | 0.981 | 11,152,474 | -6,638 | 1.24% | 10,936,800 |
| 2024-10-25 | 2024-10-23 | 0.981 | 11,159,112 | +18,018 | 1.24% | 10,943,310 |
| 2024-10-23 | 2024-10-21 | 0.981 | 11,141,094 | +15,174 | 1.24% | 10,925,640 |
| 2024-10-21 | 2024-10-17 | 0.960 | 11,125,920 | +152,682 | 1.23% | 10,676,120 |
| 2024-10-18 | 2024-10-16 | 0.970 | 10,973,238 | +9,484 | 1.22% | 10,645,320 |
| 2024-10-15 | 2024-10-10 | 1.023 | 10,963,754 | +36,985 | 1.22% | 11,214,170 |
| 2024-10-14 | 2024-10-09 | 0.970 | 10,926,769 | +96,731 | 1.21% | 10,600,240 |
| 2024-10-10 | 2024-10-08 | 1.044 | 10,830,038 | +10,431 | 1.20% | 11,305,799 |
| 2024-10-09 | 2024-10-07 | 1.149 | 10,819,607 | -111,904 | 1.20% | 12,435,810 |
| 2024-10-08 | 2024-10-04 | 1.128 | 10,931,511 | +25,605 | 1.21% | 12,333,890 |
| 2024-10-07 | 2024-10-03 | 1.097 | 10,905,906 | -102,420 | 1.21% | 11,960,000 |
| 2024-10-04 | 2024-10-02 | 1.149 | 11,008,326 | +343,299 | 1.22% | 12,652,720 |
| 2024-10-03 | 2024-09-30 | 1.023 | 10,665,027 | -217,170 | 1.18% | 10,908,620 |
| 2024-10-02 | 2024-09-27 | 0.960 | 10,882,197 | +137,509 | 1.21% | 10,442,250 |
| 2024-09-27 | 2024-09-25 | 0.917 | 10,744,688 | -28,450 | 1.19% | 9,857,100 |
| 2024-09-26 | 2024-09-24 | 0.917 | 10,773,138 | +18,967 | 1.20% | 9,883,200 |
| 2024-09-25 | 2024-09-23 | 0.854 | 10,754,171 | +9,483 | 1.19% | 9,185,400 |
| 2024-09-19 | 2024-09-16 | 0.854 | 10,744,688 | +1,897 | 1.19% | 9,177,300 |
| 2024-09-13 | 2024-09-11 | 0.812 | 10,742,791 | +99,575 | 1.19% | 8,722,560 |
| 2024-09-12 | 2024-09-10 | 0.801 | 10,643,216 | -19,915 | 1.18% | 8,529,480 |
| 2024-09-11 | 2024-09-09 | 0.791 | 10,663,131 | -12,328 | 1.18% | 8,433,000 |
| 2024-09-09 | 2024-09-04 | 0.822 | 10,675,459 | +23,708 | 1.18% | 8,780,460 |
| 2024-09-05 | 2024-09-03 | 0.854 | 10,651,751 | +78,713 | 1.18% | 9,097,920 |
| 2024-08-30 | 2024-08-28 | 0.875 | 10,573,038 | +9,483 | 1.17% | 9,253,670 |
| 2024-08-29 | 2024-08-27 | 0.875 | 10,563,555 | +37,934 | 1.17% | 9,245,370 |
| 2024-08-26 | 2024-08-22 | 0.854 | 10,525,621 | -154,580 | 1.17% | 8,990,190 |
| 2024-08-22 | 2024-08-20 | 0.865 | 10,680,201 | +12,329 | 1.18% | 9,234,840 |
| 2024-08-19 | 2024-08-15 | 0.865 | 10,667,872 | -3,794 | 1.18% | 9,224,180 |
| 2024-08-15 | 2024-08-13 | 0.907 | 10,671,666 | -34,140 | 1.18% | 9,677,580 |
| 2024-08-13 | 2024-08-09 | 0.907 | 10,705,806 | -2,845 | 1.19% | 9,708,540 |
| 2024-08-09 | 2024-08-07 | 0.896 | 10,708,651 | +94,834 | 1.19% | 9,598,200 |
| 2024-08-08 | 2024-08-06 | 0.886 | 10,613,817 | -948 | 1.18% | 9,401,280 |
| 2024-08-07 | 2024-08-05 | 0.886 | 10,614,765 | -6,639 | 1.18% | 9,402,120 |
| 2024-08-06 | 2024-08-02 | 0.917 | 10,621,404 | +9,484 | 1.18% | 9,744,000 |
| 2024-08-05 | 2024-08-01 | 0.928 | 10,611,920 | +5,690 | 1.18% | 9,847,200 |
| 2024-08-01 | 2024-07-30 | 0.896 | 10,606,230 | -14,225 | 1.18% | 9,506,400 |
| 2024-07-31 | 2024-07-29 | 0.928 | 10,620,455 | +32,243 | 1.18% | 9,855,120 |
| 2024-07-30 | 2024-07-26 | 0.938 | 10,588,212 | +9,484 | 1.17% | 9,936,850 |
| 2024-07-29 | 2024-07-25 | 0.907 | 10,578,728 | -37,934 | 1.17% | 9,593,300 |
| 2024-07-26 | 2024-07-24 | 0.949 | 10,616,662 | -9,483 | 1.18% | 10,075,500 |
| 2024-07-24 | 2024-07-22 | 0.960 | 10,626,145 | -845,919 | 1.18% | 10,196,550 |
| 2024-07-23 | 2024-07-19 | 0.970 | 11,472,064 | -130,871 | 1.27% | 11,129,240 |
| 2024-07-22 | 2024-07-18 | 0.991 | 11,602,935 | +1,016,620 | 1.29% | 11,500,900 |
| 2024-07-19 | 2024-07-17 | 0.981 | 10,586,315 | +1,896 | 1.17% | 10,381,590 |
| 2024-07-18 | 2024-07-16 | 1.033 | 10,584,419 | -2,845 | 1.17% | 10,937,780 |
| 2024-07-17 | 2024-07-15 | 1.044 | 10,587,264 | -28,450 | 1.17% | 11,052,360 |
| 2024-07-16 | 2024-07-12 | 1.065 | 10,615,714 | +49,314 | 1.18% | 11,305,940 |
| 2024-07-12 | 2024-07-10 | 1.012 | 10,566,400 | +5,690 | 1.17% | 10,696,320 |
| 2024-07-08 | 2024-07-04 | 1.023 | 10,560,710 | +47,417 | 1.17% | 10,801,920 |
| 2024-07-04 | 2024-07-02 | 1.033 | 10,513,293 | +54,055 | 1.17% | 10,864,280 |
| 2024-07-02 | 2024-06-27 | 1.054 | 10,459,238 | -65,435 | 1.16% | 11,029,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 10,524,673 | -11,380 | 1.17% | 11,208,980 |
| 2024-06-27 | 2024-06-25 | 1.076 | 10,536,053 | -11,380 | 1.17% | 11,332,200 |
| 2024-06-26 | 2024-06-24 | 1.065 | 10,547,433 | +111,904 | 1.17% | 11,233,220 |
| 2024-06-21 | 2024-06-19 | 1.139 | 10,435,529 | +948 | 1.16% | 11,884,320 |
| 2024-06-19 | 2024-06-17 | 1.139 | 10,434,581 | -18,967 | 1.16% | 11,883,240 |
| 2024-06-17 | 2024-06-13 | 1.170 | 10,453,548 | +28,451 | 1.16% | 12,235,530 |
| 2024-06-14 | 2024-06-12 | 1.181 | 10,425,097 | +823,158 | 1.16% | 12,312,159 |
| 2024-06-13 | 2024-06-11 | 1.118 | 9,601,939 | +78,713 | 1.07% | 10,732,500 |
| 2024-06-11 | 2024-06-06 | 1.202 | 9,523,226 | +17,070 | 1.06% | 11,447,879 |
| 2024-06-07 | 2024-06-05 | 1.234 | 9,506,156 | -954,030 | 1.05% | 11,728,080 |
| 2024-06-06 | 2024-06-04 | 1.368 | 10,460,186 | +88,196 | 1.16% | 14,311,161 |
| 2024-06-05 | 2024-06-03 | 1.357 | 10,371,990 | +404,176 | 1.15% | 14,076,056 |
| 2024-06-04 | 2024-05-31 | 1.357 | 9,967,814 | -31,722 | 1.16% | 13,527,540 |
| 2024-06-03 | 2024-05-30 | 1.357 | 9,999,536 | +66,162 | 1.16% | 13,570,590 |
| 2024-05-31 | 2024-05-29 | 1.423 | 9,933,374 | -91,539 | 1.15% | 14,138,401 |
| 2024-05-30 | 2024-05-28 | 1.401 | 10,024,913 | +31,722 | 1.16% | 14,047,470 |
| 2024-05-29 | 2024-05-27 | 1.434 | 9,993,191 | +18,126 | 1.16% | 14,333,799 |
| 2024-05-28 | 2024-05-24 | 1.379 | 9,975,065 | +4,532 | 1.16% | 13,757,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 9,970,533 | -168,577 | 1.16% | 13,971,270 |
| 2024-05-24 | 2024-05-22 | 1.445 | 10,139,110 | +1,705,712 | 1.18% | 14,654,969 |
| 2024-05-23 | 2024-05-21 | 1.501 | 8,433,398 | -42,597 | 0.98% | 12,654,800 |
| 2024-05-22 | 2024-05-20 | 1.545 | 8,475,995 | -116,011 | 0.98% | 13,092,799 |
| 2024-05-21 | 2024-05-17 | 1.412 | 8,592,006 | +9,064 | 1.00% | 12,134,401 |
| 2024-05-20 | 2024-05-16 | 1.291 | 8,582,942 | +86,101 | 1.00% | 11,079,900 |
| 2024-05-17 | 2024-05-14 | 1.291 | 8,496,841 | -295,463 | 0.99% | 10,968,750 |
| 2024-05-16 | 2024-05-13 | 1.280 | 8,792,304 | +6,344 | 1.02% | 11,253,159 |
| 2024-05-14 | 2024-05-10 | 1.258 | 8,785,960 | +148,638 | 1.02% | 11,051,160 |
| 2024-05-13 | 2024-05-09 | 1.225 | 8,637,322 | -6,344 | 1.00% | 10,578,300 |
| 2024-05-10 | 2024-05-08 | 1.192 | 8,643,666 | -13,595 | 1.00% | 10,299,960 |
| 2024-05-09 | 2024-05-07 | 1.214 | 8,657,261 | -174,016 | 1.00% | 10,507,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 8,831,277 | +175,828 | 1.03% | 10,523,520 |
| 2024-05-07 | 2024-05-03 | 1.170 | 8,655,449 | +203,924 | 1.00% | 10,123,000 |
| 2024-05-06 | 2024-05-02 | 1.181 | 8,451,525 | +89,274 | 0.98% | 9,977,751 |
| 2024-05-03 | 2024-04-30 | 1.203 | 8,362,251 | +4,532 | 0.97% | 10,056,885 |
| 2024-05-02 | 2024-04-29 | 1.192 | 8,357,719 | +91,539 | 0.97% | 9,959,220 |
| 2024-04-30 | 2024-04-26 | 1.236 | 8,266,180 | +20,845 | 0.96% | 10,214,960 |
| 2024-04-24 | 2024-04-22 | 1.192 | 8,245,335 | -110,572 | 0.96% | 9,825,301 |
| 2024-04-23 | 2024-04-19 | 1.170 | 8,355,907 | +5,891 | 0.97% | 9,772,670 |
| 2024-04-22 | 2024-04-18 | 1.214 | 8,350,016 | -181,266 | 0.97% | 10,134,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 8,531,282 | +51,661 | 0.99% | 9,977,781 |
| 2024-04-18 | 2024-04-16 | 1.181 | 8,479,621 | +100,603 | 0.98% | 10,010,920 |
| 2024-04-17 | 2024-04-15 | 1.269 | 8,379,018 | -13,595 | 0.97% | 10,631,750 |
| 2024-04-16 | 2024-04-12 | 1.236 | 8,392,613 | +62,537 | 0.97% | 10,371,200 |
| 2024-04-15 | 2024-04-11 | 1.236 | 8,330,076 | +248,334 | 0.97% | 10,293,920 |
| 2024-04-12 | 2024-04-10 | 1.203 | 8,081,742 | -138,668 | 0.94% | 9,719,530 |
| 2024-04-11 | 2024-04-09 | 1.225 | 8,220,410 | +127,792 | 0.95% | 10,067,699 |
| 2024-04-10 | 2024-04-08 | 1.192 | 8,092,618 | +106,947 | 0.94% | 9,643,320 |
| 2024-04-09 | 2024-04-05 | 1.225 | 7,985,671 | -4,532 | 0.93% | 9,780,210 |
| 2024-04-08 | 2024-04-03 | 1.236 | 7,990,203 | -277,337 | 0.93% | 9,873,920 |
| 2024-04-05 | 2024-04-02 | 1.037 | 8,267,540 | -39,878 | 0.96% | 8,574,680 |
| 2024-04-03 | 2024-03-28 | 0.993 | 8,307,418 | -115,104 | 0.96% | 8,249,400 |
| 2024-04-02 | 2024-03-27 | 0.938 | 8,422,522 | -38,066 | 0.98% | 7,899,050 |
| 2024-03-28 | 2024-03-26 | 0.993 | 8,460,588 | +66,162 | 0.98% | 8,401,500 |
| 2024-03-27 | 2024-03-25 | 1.004 | 8,394,426 | -4,531 | 0.97% | 8,428,420 |
| 2024-03-26 | 2024-03-22 | 0.993 | 8,398,957 | -164,046 | 0.97% | 8,340,300 |
| 2024-03-25 | 2024-03-21 | 1.015 | 8,563,003 | -44,410 | 0.99% | 8,692,160 |
| 2024-03-22 | 2024-03-20 | 1.037 | 8,607,413 | -138,669 | 1.00% | 8,927,180 |
| 2024-03-21 | 2024-03-19 | 0.982 | 8,746,082 | -59,817 | 1.02% | 8,588,500 |
| 2024-03-20 | 2024-03-18 | 1.015 | 8,805,899 | +1,812 | 1.02% | 8,938,720 |
| 2024-03-19 | 2024-03-15 | 0.971 | 8,804,087 | -7,250 | 1.02% | 8,548,320 |
| 2024-03-18 | 2024-03-14 | 0.916 | 8,811,337 | -13,595 | 1.02% | 8,069,260 |
| 2024-03-15 | 2024-03-13 | 0.949 | 8,824,932 | +7,250 | 1.02% | 8,373,820 |
| 2024-03-14 | 2024-03-12 | 0.927 | 8,817,682 | -407,848 | 1.02% | 8,172,360 |
| 2024-03-13 | 2024-03-11 | 0.916 | 9,225,530 | +52,567 | 1.07% | 8,448,570 |
| 2024-03-11 | 2024-03-07 | 0.883 | 9,172,963 | +149,544 | 1.06% | 8,096,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 9,023,419 | -65,255 | 1.05% | 7,765,680 |
| 2024-03-07 | 2024-03-05 | 0.839 | 9,088,674 | +415,099 | 1.05% | 7,621,280 |
| 2024-03-06 | 2024-03-04 | 0.883 | 8,673,575 | +24,471 | 1.01% | 7,656,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 8,649,104 | +106,040 | 1.00% | 7,920,690 |
| 2024-03-04 | 2024-02-29 | 0.872 | 8,543,064 | +193,048 | 0.99% | 7,446,540 |
| 2024-03-01 | 2024-02-28 | 0.861 | 8,350,016 | +15,408 | 0.97% | 7,186,140 |
| 2024-02-29 | 2024-02-27 | 0.872 | 8,334,608 | +110,572 | 0.97% | 7,264,840 |
| 2024-02-28 | 2024-02-26 | 0.894 | 8,224,036 | +837,449 | 0.95% | 7,349,940 |
| 2024-02-27 | 2024-02-23 | 1.004 | 7,386,587 | +120,542 | 0.86% | 7,416,500 |
| 2024-02-26 | 2024-02-22 | 0.938 | 7,266,045 | +90,633 | 0.84% | 6,814,450 |
| 2024-02-23 | 2024-02-21 | 0.883 | 7,175,412 | +13,595 | 0.83% | 6,333,600 |
| 2024-02-20 | 2024-02-16 | 0.839 | 7,161,817 | +116,010 | 0.83% | 6,005,520 |
| 2024-02-16 | 2024-02-14 | 0.839 | 7,045,807 | +2,719 | 0.82% | 5,908,240 |
| 2024-02-15 | 2024-02-09 | 0.828 | 7,043,088 | +163,139 | 0.82% | 5,828,250 |
| 2024-02-14 | 2024-02-07 | 0.805 | 6,879,949 | +18,127 | 0.80% | 5,541,430 |
| 2024-02-08 | 2024-02-06 | 0.783 | 6,861,822 | -50,755 | 0.80% | 5,375,410 |
| 2024-02-07 | 2024-02-05 | 0.761 | 6,912,577 | +72,507 | 0.80% | 5,262,630 |
| 2024-02-06 | 2024-02-02 | 0.761 | 6,840,070 | +35,347 | 0.79% | 5,207,430 |
| 2024-02-05 | 2024-02-01 | 0.750 | 6,804,723 | +90,633 | 0.79% | 5,105,440 |
| 2024-02-02 | 2024-01-31 | 0.783 | 6,714,090 | -24,471 | 0.78% | 5,259,680 |
| 2024-02-01 | 2024-01-30 | 0.805 | 6,738,561 | +90,633 | 0.78% | 5,427,550 |
| 2024-01-31 | 2024-01-29 | 0.828 | 6,647,928 | +22,658 | 0.77% | 5,501,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 6,625,270 | -43,504 | 0.77% | 5,555,600 |
| 2024-01-26 | 2024-01-24 | 0.761 | 6,668,774 | +19,033 | 0.77% | 5,077,020 |
| 2024-01-25 | 2024-01-23 | 0.728 | 6,649,741 | +63,443 | 0.77% | 4,842,420 |
| 2024-01-24 | 2024-01-22 | 0.728 | 6,586,298 | +33,534 | 0.76% | 4,796,220 |
| 2024-01-23 | 2024-01-19 | 0.750 | 6,552,764 | +13,595 | 0.76% | 4,916,400 |
| 2024-01-22 | 2024-01-18 | 0.750 | 6,539,169 | +41,691 | 0.76% | 4,906,200 |
| 2024-01-19 | 2024-01-17 | 0.761 | 6,497,478 | +160,421 | 0.75% | 4,946,610 |
| 2024-01-18 | 2024-01-16 | 0.839 | 6,337,057 | +38,972 | 0.74% | 5,313,920 |
| 2024-01-16 | 2024-01-12 | 0.828 | 6,298,085 | +90,633 | 0.73% | 5,211,750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 6,207,452 | +100,602 | 0.72% | 5,068,260 |
| 2024-01-11 | 2024-01-09 | 0.861 | 6,106,850 | -254,678 | 0.71% | 5,255,640 |
| 2024-01-10 | 2024-01-08 | 0.850 | 6,361,528 | +181,266 | 0.74% | 5,404,630 |
| 2024-01-05 | 2024-01-03 | 0.905 | 6,180,262 | +99,696 | 0.72% | 5,591,580 |
| 2024-01-04 | 2024-01-02 | 0.916 | 6,080,566 | +40,785 | 0.71% | 5,568,470 |
| 2024-01-03 | 2023-12-29 | 0.905 | 6,039,781 | -29,909 | 0.70% | 5,464,480 |
| 2024-01-02 | 2023-12-28 | 0.894 | 6,069,690 | +201,205 | 0.70% | 5,424,570 |
| 2023-12-29 | 2023-12-27 | 0.872 | 5,868,485 | +133,231 | 0.68% | 5,115,250 |
| 2023-12-28 | 2023-12-22 | 0.850 | 5,735,254 | -17,221 | 0.67% | 4,872,560 |
| 2023-12-20 | 2023-12-18 | 0.828 | 5,752,475 | +96,071 | 0.67% | 4,760,250 |
| 2023-12-08 | 2023-12-06 | 0.916 | 5,656,404 | -45,316 | 0.66% | 5,180,030 |
| 2023-12-07 | 2023-12-05 | 0.905 | 5,701,720 | +95,164 | 0.66% | 5,158,620 |
| 2023-12-06 | 2023-12-04 | 0.927 | 5,606,556 | +109,666 | 0.65% | 5,196,240 |
| 2023-12-05 | 2023-12-01 | 0.927 | 5,496,890 | +72,507 | 0.64% | 5,094,600 |
| 2023-12-04 | 2023-11-30 | 0.927 | 5,424,383 | +12,688 | 0.63% | 5,027,400 |
| 2023-12-01 | 2023-11-29 | 0.949 | 5,411,695 | +45,317 | 0.63% | 5,135,060 |
| 2023-11-27 | 2023-11-23 | 0.982 | 5,366,378 | -933,520 | 0.62% | 5,269,690 |
| 2023-11-24 | 2023-11-22 | 0.949 | 6,299,898 | +9,064 | 0.73% | 5,977,860 |
| 2023-11-22 | 2023-11-20 | 0.927 | 6,290,834 | -161,327 | 0.73% | 5,830,440 |
| 2023-11-21 | 2023-11-17 | 0.938 | 6,452,161 | -15,408 | 0.75% | 6,051,150 |
| 2023-11-20 | 2023-11-16 | 0.938 | 6,467,569 | -1,812 | 0.75% | 6,065,600 |
| 2023-11-17 | 2023-11-15 | 0.927 | 6,469,381 | +18,126 | 0.75% | 5,995,920 |
| 2023-11-13 | 2023-11-09 | 0.883 | 6,451,255 | +9,063 | 0.75% | 5,694,400 |
| 2023-11-08 | 2023-11-06 | 0.938 | 6,442,192 | -18,126 | 0.75% | 6,041,800 |
| 2023-11-07 | 2023-11-03 | 0.872 | 6,460,318 | +187,610 | 0.75% | 5,631,120 |
| 2023-11-06 | 2023-11-02 | 0.883 | 6,272,708 | +338,967 | 0.73% | 5,536,800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 5,933,741 | -18,126 | 0.69% | 5,434,010 |
| 2023-11-02 | 2023-10-31 | 0.894 | 5,951,867 | +3,625 | 0.69% | 5,319,270 |
| 2023-11-01 | 2023-10-30 | 0.916 | 5,948,242 | -90,633 | 0.69% | 5,447,290 |
| 2023-10-31 | 2023-10-27 | 0.905 | 6,038,875 | +13,595 | 0.70% | 5,463,660 |
| 2023-10-24 | 2023-10-19 | 0.905 | 6,025,280 | +162,233 | 0.70% | 5,451,360 |
| 2023-10-20 | 2023-10-18 | 0.905 | 5,863,047 | -3,625 | 0.68% | 5,304,580 |
| 2023-10-18 | 2023-10-16 | 0.927 | 5,866,672 | +87,007 | 0.68% | 5,437,320 |
| 2023-10-16 | 2023-10-12 | 0.938 | 5,779,665 | -22,658 | 0.67% | 5,420,450 |
| 2023-10-13 | 2023-10-11 | 0.960 | 5,802,323 | +27,190 | 0.67% | 5,569,740 |
| 2023-10-11 | 2023-10-09 | 0.927 | 5,775,133 | +906 | 0.67% | 5,352,480 |
| 2023-10-10 | 2023-10-06 | 0.916 | 5,774,227 | +2,719 | 0.67% | 5,287,930 |
| 2023-10-05 | 2023-10-03 | 0.916 | 5,771,508 | +193,049 | 0.67% | 5,285,440 |
| 2023-09-28 | 2023-09-26 | 0.971 | 5,578,459 | -18,127 | 0.65% | 5,416,400 |
| 2023-09-25 | 2023-09-21 | 0.982 | 5,596,586 | +131,418 | 0.65% | 5,495,750 |
| 2023-09-22 | 2023-09-20 | 1.015 | 5,465,168 | +21,752 | 0.63% | 5,547,600 |
| 2023-09-21 | 2023-09-19 | 0.993 | 5,443,416 | +7,250 | 0.63% | 5,405,400 |
| 2023-09-20 | 2023-09-18 | 0.993 | 5,436,166 | +26,284 | 0.63% | 5,398,200 |
| 2023-09-19 | 2023-09-15 | 1.015 | 5,409,882 | +49,848 | 0.63% | 5,491,480 |
| 2023-09-18 | 2023-09-14 | 1.015 | 5,360,034 | +18,127 | 0.62% | 5,440,880 |
| 2023-09-15 | 2023-09-13 | 1.026 | 5,341,907 | -2,719 | 0.62% | 5,481,420 |
| 2023-09-13 | 2023-09-11 | 1.037 | 5,344,626 | -45,317 | 0.62% | 5,543,180 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,389,943 | -18,126 | 0.63% | 5,768,590 |
| 2023-09-07 | 2023-09-05 | 1.070 | 5,408,069 | +4,531 | 0.63% | 5,787,990 |
| 2023-09-05 | 2023-08-31 | 1.015 | 5,403,538 | -22,658 | 0.63% | 5,485,040 |
| 2023-08-29 | 2023-08-25 | 1.026 | 5,426,196 | +4,532 | 0.63% | 5,567,910 |
| 2023-08-25 | 2023-08-23 | 1.037 | 5,421,664 | +2,719 | 0.63% | 5,623,080 |
| 2023-08-24 | 2023-08-22 | 1.081 | 5,418,945 | +4,531 | 0.63% | 5,859,420 |
| 2023-08-21 | 2023-08-17 | 1.092 | 5,414,414 | +22,659 | 0.63% | 5,914,260 |
| 2023-08-17 | 2023-08-15 | 1.103 | 5,391,755 | -15,408 | 0.63% | 5,949,000 |
| 2023-08-11 | 2023-08-09 | 1.181 | 5,407,163 | -1,813 | 0.63% | 6,383,620 |
| 2023-08-10 | 2023-08-08 | 1.159 | 5,408,976 | +58,005 | 0.63% | 6,266,400 |
| 2023-08-07 | 2023-08-03 | 1.236 | 5,350,971 | -45,316 | 0.62% | 6,612,481 |
| 2023-08-03 | 2023-08-01 | 1.269 | 5,396,287 | -18,127 | 0.63% | 6,847,100 |
| 2023-08-02 | 2023-07-31 | 1.269 | 5,414,414 | -2,719 | 0.63% | 6,870,100 |
| 2023-08-01 | 2023-07-28 | 1.302 | 5,417,133 | -9,063 | 0.63% | 7,052,860 |
| 2023-07-31 | 2023-07-27 | 1.258 | 5,426,196 | +90,633 | 0.63% | 6,825,180 |
| 2023-07-28 | 2023-07-26 | 1.225 | 5,335,563 | +11,782 | 0.62% | 6,534,570 |
| 2023-07-27 | 2023-07-25 | 1.247 | 5,323,781 | +1,813 | 0.62% | 6,637,620 |
| 2023-07-25 | 2023-07-21 | 1.247 | 5,321,968 | +5,438 | 0.62% | 6,635,360 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,316,530 | -2,719 | 0.62% | 6,921,880 |
| 2023-07-14 | 2023-07-12 | 1.247 | 5,319,249 | +9,970 | 0.62% | 6,631,970 |
| 2023-07-10 | 2023-07-06 | 1.147 | 5,309,279 | +7,250 | 0.62% | 6,092,320 |
| 2023-07-07 | 2023-07-05 | 1.192 | 5,302,029 | -18,126 | 0.62% | 6,318,000 |
| 2023-07-04 | 2023-06-30 | 1.114 | 5,320,155 | +33,534 | 0.62% | 5,928,700 |
| 2023-06-28 | 2023-06-26 | 1.103 | 5,286,621 | +45,316 | 0.61% | 5,833,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,241,305 | +9,064 | 0.61% | 5,898,660 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,232,241 | +53,473 | 0.61% | 6,234,840 |
| 2023-06-20 | 2023-06-16 | 1.247 | 5,178,768 | +906 | 0.60% | 6,456,820 |
| 2023-06-19 | 2023-06-15 | 1.247 | 5,177,862 | +1,813 | 0.60% | 6,455,690 |
| 2023-06-14 | 2023-06-12 | 1.214 | 5,176,049 | +5,438 | 0.60% | 6,282,100 |
| 2023-06-13 | 2023-06-09 | 1.236 | 5,170,611 | -5,438 | 0.60% | 6,389,600 |
| 2023-06-12 | 2023-06-08 | 1.203 | 5,176,049 | +55,286 | 0.60% | 6,224,990 |
| 2023-06-09 | 2023-06-07 | 1.214 | 5,120,763 | -906 | 0.59% | 6,215,000 |
| 2023-06-08 | 2023-06-06 | 1.225 | 5,121,669 | +290,025 | 0.59% | 6,272,610 |
| 2023-06-07 | 2023-06-05 | 1.203 | 4,831,644 | -972,491 | 0.56% | 5,810,790 |
| 2023-06-06 | 2023-06-02 | 1.236 | 5,804,135 | +125,073 | 0.67% | 7,172,479 |
| 2023-06-05 | 2023-06-01 | 1.591 | 5,679,062 | -103,322 | 0.66% | 9,034,359 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,782,384 | +755,099 | 0.67% | 9,051,546 |
| 2023-05-31 | 2023-05-29 | 1.604 | 5,027,285 | -22,001 | 0.67% | 8,061,480 |
| 2023-05-30 | 2023-05-25 | 1.591 | 5,049,286 | -210,584 | 0.68% | 8,032,499 |
| 2023-05-29 | 2023-05-24 | 1.629 | 5,259,870 | +116,293 | 0.70% | 8,568,320 |
| 2023-05-23 | 2023-05-19 | 1.654 | 5,143,577 | +7,857 | 0.69% | 8,509,799 |
| 2023-05-22 | 2023-05-18 | 1.680 | 5,135,720 | -122,578 | 0.69% | 8,627,520 |
| 2023-05-16 | 2023-05-12 | 1.654 | 5,258,298 | -786 | 0.70% | 8,699,600 |
| 2023-05-15 | 2023-05-11 | 1.705 | 5,259,084 | +42,431 | 0.70% | 8,968,620 |
| 2023-05-11 | 2023-05-09 | 1.769 | 5,216,653 | +71,504 | 0.70% | 9,228,210 |
| 2023-05-10 | 2023-05-08 | 1.845 | 5,145,149 | +27,502 | 0.69% | 9,494,600 |
| 2023-05-09 | 2023-05-05 | 1.794 | 5,117,647 | -29,073 | 0.69% | 9,183,329 |
| 2023-05-08 | 2023-05-04 | 1.731 | 5,146,720 | -66,004 | 0.69% | 8,907,999 |
| 2023-05-04 | 2023-05-02 | 1.769 | 5,212,724 | -786 | 0.70% | 9,221,260 |
| 2023-05-03 | 2023-04-28 | 1.756 | 5,213,510 | -29,073 | 0.70% | 9,156,300 |
| 2023-05-02 | 2023-04-27 | 1.731 | 5,242,583 | -78,576 | 0.70% | 9,073,920 |
| 2023-04-27 | 2023-04-25 | 1.718 | 5,321,159 | +7,858 | 0.71% | 9,142,200 |
| 2023-04-26 | 2023-04-24 | 1.782 | 5,313,301 | -90,363 | 0.71% | 9,466,799 |
| 2023-04-25 | 2023-04-21 | 1.782 | 5,403,664 | -44,002 | 0.72% | 9,627,801 |
| 2023-04-24 | 2023-04-20 | 1.858 | 5,447,666 | +786 | 0.73% | 10,122,180 |
| 2023-04-21 | 2023-04-19 | 1.884 | 5,446,880 | +4,714 | 0.73% | 10,259,359 |
| 2023-04-20 | 2023-04-18 | 1.845 | 5,442,166 | -91,148 | 0.73% | 10,042,700 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,533,314 | +119,436 | 0.74% | 10,351,740 |
| 2023-04-18 | 2023-04-14 | 1.845 | 5,413,878 | -24,359 | 0.72% | 9,990,499 |
| 2023-04-17 | 2023-04-13 | 1.705 | 5,438,237 | -47,146 | 0.73% | 9,274,140 |
| 2023-04-14 | 2023-04-12 | 1.705 | 5,485,383 | -43,216 | 0.73% | 9,354,541 |
| 2023-04-13 | 2023-04-11 | 1.705 | 5,528,599 | -237,299 | 0.74% | 9,428,240 |
| 2023-04-12 | 2023-04-06 | 1.654 | 5,765,898 | -176,010 | 0.77% | 9,539,399 |
| 2023-04-11 | 2023-04-04 | 1.693 | 5,941,908 | -108,435 | 0.80% | 10,057,459 |
| 2023-04-06 | 2023-04-03 | 1.680 | 6,050,343 | +177,581 | 0.81% | 10,164,000 |
| 2023-04-04 | 2023-03-31 | 1.756 | 5,872,762 | -286,016 | 0.79% | 10,314,121 |
| 2023-04-03 | 2023-03-30 | 1.693 | 6,158,778 | +47,146 | 0.82% | 10,424,540 |
| 2023-03-31 | 2023-03-29 | 1.654 | 6,111,632 | +243,585 | 0.82% | 10,111,399 |
| 2023-03-30 | 2023-03-28 | 1.642 | 5,868,047 | +37,716 | 0.79% | 9,633,720 |
| 2023-03-28 | 2023-03-24 | 1.642 | 5,830,331 | -22,787 | 0.78% | 9,571,801 |
| 2023-03-27 | 2023-03-23 | 1.616 | 5,853,118 | +31,431 | 0.78% | 9,460,230 |
| 2023-03-23 | 2023-03-21 | 1.565 | 5,821,687 | -88,005 | 0.78% | 9,113,069 |
| 2023-03-21 | 2023-03-17 | 1.604 | 5,909,692 | -4,715 | 0.79% | 9,476,459 |
| 2023-03-20 | 2023-03-16 | 1.540 | 5,914,407 | -7,857 | 0.79% | 9,107,670 |
| 2023-03-17 | 2023-03-15 | 1.642 | 5,922,264 | -14,144 | 0.79% | 9,722,729 |
| 2023-03-16 | 2023-03-14 | 1.553 | 5,936,408 | -14,144 | 0.79% | 9,217,100 |
| 2023-03-15 | 2023-03-13 | 1.616 | 5,950,552 | +29,073 | 0.80% | 9,617,710 |
| 2023-03-14 | 2023-03-10 | 1.540 | 5,921,479 | -785 | 0.79% | 9,118,560 |
| 2023-03-13 | 2023-03-09 | 1.565 | 5,922,264 | +14,143 | 0.79% | 9,270,509 |
| 2023-03-09 | 2023-03-07 | 1.667 | 5,908,121 | +37,717 | 0.79% | 9,849,890 |
| 2023-03-08 | 2023-03-06 | 1.693 | 5,870,404 | +59,717 | 0.79% | 9,936,429 |
| 2023-03-07 | 2023-03-03 | 1.629 | 5,810,687 | -785 | 0.78% | 9,465,600 |
| 2023-03-06 | 2023-03-02 | 1.604 | 5,811,472 | -23,573 | 0.78% | 9,318,959 |
| 2023-03-03 | 2023-03-01 | 1.642 | 5,835,045 | +3,929 | 0.78% | 9,579,540 |
| 2023-03-02 | 2023-02-28 | 1.565 | 5,831,116 | +7,857 | 0.78% | 9,127,829 |
| 2023-03-01 | 2023-02-27 | 1.553 | 5,823,259 | +220,013 | 0.78% | 9,041,420 |
| 2023-02-28 | 2023-02-24 | 1.642 | 5,603,246 | +258,514 | 0.75% | 9,198,989 |
| 2023-02-27 | 2023-02-23 | 1.705 | 5,344,732 | +47,146 | 0.72% | 9,114,680 |
| 2023-02-24 | 2023-02-22 | 1.718 | 5,297,586 | +11,786 | 0.71% | 9,101,700 |
| 2023-02-23 | 2023-02-21 | 1.718 | 5,285,800 | -7,857 | 0.71% | 9,081,450 |
| 2023-02-22 | 2023-02-20 | 1.693 | 5,293,657 | -2,358 | 0.71% | 8,960,209 |
| 2023-02-21 | 2023-02-17 | 1.705 | 5,296,015 | -24,358 | 0.71% | 9,031,601 |
| 2023-02-20 | 2023-02-16 | 1.693 | 5,320,373 | +33,002 | 0.71% | 9,005,430 |
| 2023-02-17 | 2023-02-15 | 1.756 | 5,287,371 | -209,798 | 0.71% | 9,286,019 |
| 2023-02-16 | 2023-02-14 | 1.756 | 5,497,169 | -3,143 | 0.74% | 9,654,480 |
| 2023-02-15 | 2023-02-13 | 1.782 | 5,500,312 | +1,572 | 0.74% | 9,800,000 |
| 2023-02-13 | 2023-02-09 | 1.820 | 5,498,740 | +17,286 | 0.74% | 10,007,139 |
| 2023-02-10 | 2023-02-08 | 1.845 | 5,481,454 | +4,715 | 0.73% | 10,115,200 |
| 2023-02-09 | 2023-02-07 | 1.884 | 5,476,739 | -31,431 | 0.73% | 10,315,600 |
| 2023-02-08 | 2023-02-06 | 1.769 | 5,508,170 | -7,857 | 0.74% | 9,743,901 |
| 2023-02-07 | 2023-02-03 | 1.845 | 5,516,027 | -2,357 | 0.74% | 10,179,000 |
| 2023-02-06 | 2023-02-02 | 1.884 | 5,518,384 | -88,791 | 0.74% | 10,394,039 |
| 2023-02-03 | 2023-02-01 | 1.896 | 5,607,175 | +169,724 | 0.75% | 10,632,640 |
| 2023-02-02 | 2023-01-31 | 1.807 | 5,437,451 | +56,574 | 0.73% | 9,826,400 |
| 2023-02-01 | 2023-01-30 | 1.807 | 5,380,877 | +384,236 | 0.72% | 9,724,161 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,996,641 | +214,513 | 0.67% | 9,093,371 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,782,128 | +55,788 | 0.64% | 8,581,259 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,726,340 | -785 | 0.63% | 8,060,101 |
| 2023-01-26 | 2023-01-19 | 1.591 | 4,727,125 | -16,501 | 0.63% | 7,520,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 4,743,626 | +22,001 | 0.64% | 7,546,250 |
| 2023-01-19 | 2023-01-17 | 1.553 | 4,721,625 | +15,715 | 0.63% | 7,330,980 |
| 2023-01-18 | 2023-01-16 | 1.578 | 4,705,910 | +86,434 | 0.63% | 7,426,360 |
| 2023-01-17 | 2023-01-13 | 1.565 | 4,619,476 | -3,143 | 0.62% | 7,231,170 |
| 2023-01-16 | 2023-01-12 | 1.565 | 4,622,619 | +20,429 | 0.62% | 7,236,089 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,602,190 | +103,721 | 0.62% | 7,438,391 |
| 2023-01-12 | 2023-01-10 | 1.591 | 4,498,469 | -54,218 | 0.60% | 7,156,249 |
| 2023-01-11 | 2023-01-09 | 1.604 | 4,552,687 | -7,857 | 0.61% | 7,300,440 |
| 2023-01-10 | 2023-01-06 | 1.527 | 4,560,544 | +373,235 | 0.61% | 6,964,799 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,187,309 | -33,002 | 0.56% | 6,661,250 |
| 2023-01-06 | 2023-01-04 | 1.616 | 4,220,311 | +53,432 | 0.57% | 6,821,170 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,166,879 | +6,286 | 0.56% | 6,628,750 |
| 2023-01-04 | 2022-12-30 | 1.565 | 4,160,593 | +36,931 | 0.56% | 6,512,850 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,123,662 | +10,214 | 0.55% | 6,559,999 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,113,448 | -58,146 | 0.55% | 6,334,351 |
| 2022-12-28 | 2022-12-22 | 1.451 | 4,171,594 | +78,576 | 0.56% | 6,052,260 |
| 2022-12-23 | 2022-12-21 | 1.413 | 4,093,018 | -7,857 | 0.55% | 5,781,990 |
| 2022-12-22 | 2022-12-20 | 1.349 | 4,100,875 | -3,143 | 0.55% | 5,532,139 |
| 2022-12-21 | 2022-12-19 | 1.362 | 4,104,018 | +24,358 | 0.55% | 5,588,609 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,079,660 | +7,858 | 0.55% | 5,815,040 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,071,802 | +38,502 | 0.68% | 5,752,019 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,033,300 | -2,859,377 | 0.68% | 5,646,300 |
| 2022-12-13 | 2022-12-09 | 1.514 | 6,892,677 | +786 | 1.16% | 10,438,681 |
| 2022-12-12 | 2022-12-08 | 1.476 | 6,891,891 | -7,857 | 1.16% | 10,174,360 |
| 2022-12-09 | 2022-12-07 | 1.362 | 6,899,748 | +18,858 | 1.16% | 9,395,669 |
| 2022-12-08 | 2022-12-06 | 1.413 | 6,880,890 | -165,010 | 1.15% | 9,720,270 |
| 2022-12-07 | 2022-12-05 | 1.413 | 7,045,900 | -9,429 | 1.18% | 9,953,371 |
| 2022-12-06 | 2022-12-02 | 1.324 | 7,055,329 | +40,860 | 1.18% | 9,338,160 |
| 2022-12-05 | 2022-12-01 | 1.285 | 7,014,469 | +785 | 1.18% | 9,016,270 |
| 2022-11-29 | 2022-11-25 | 1.260 | 7,013,684 | -62,860 | 1.18% | 8,836,741 |
| 2022-11-25 | 2022-11-23 | 1.209 | 7,076,544 | -1,572 | 1.19% | 8,555,700 |
| 2022-11-24 | 2022-11-22 | 1.184 | 7,078,116 | +786 | 1.19% | 8,377,440 |
| 2022-11-21 | 2022-11-17 | 1.273 | 7,077,330 | -39,288 | 1.19% | 9,007,000 |
| 2022-11-17 | 2022-11-15 | 1.324 | 7,116,618 | +15,715 | 1.19% | 9,419,280 |
| 2022-11-15 | 2022-11-11 | 1.285 | 7,100,903 | +8,644 | 1.19% | 9,127,370 |
| 2022-11-14 | 2022-11-10 | 1.209 | 7,092,259 | -786 | 1.19% | 8,574,700 |
| 2022-11-11 | 2022-11-09 | 1.184 | 7,093,045 | +47,145 | 1.19% | 8,395,110 |
| 2022-11-03 | 2022-11-01 | 1.018 | 7,045,900 | -11,000 | 1.18% | 7,173,600 |
| 2022-11-01 | 2022-10-28 | 1.018 | 7,056,900 | -8,644 | 1.18% | 7,184,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 7,065,544 | +40,860 | 1.18% | 7,643,200 |
| 2022-10-28 | 2022-10-26 | 1.069 | 7,024,684 | +3,143 | 1.18% | 7,509,600 |
| 2022-10-26 | 2022-10-24 | 1.056 | 7,021,541 | -51,860 | 1.18% | 7,416,880 |
| 2022-10-24 | 2022-10-20 | 1.145 | 7,073,401 | +23,573 | 1.19% | 8,101,800 |
| 2022-10-17 | 2022-10-13 | 1.234 | 7,049,828 | +78,575 | 1.18% | 8,702,839 |
| 2022-10-13 | 2022-10-11 | 1.222 | 6,971,253 | +39,288 | 1.17% | 8,517,121 |
| 2022-10-11 | 2022-10-07 | 1.285 | 6,931,965 | +157,152 | 1.16% | 8,910,221 |
| 2022-10-07 | 2022-10-05 | 1.311 | 6,774,813 | -69,147 | 1.14% | 8,880,660 |
| 2022-10-03 | 2022-09-29 | 1.196 | 6,843,960 | +20,430 | 1.15% | 8,187,400 |
| 2022-09-30 | 2022-09-28 | 1.260 | 6,823,530 | -78,576 | 1.14% | 8,597,160 |
| 2022-09-28 | 2022-09-26 | 1.311 | 6,902,106 | -786 | 1.16% | 9,047,520 |
| 2022-09-27 | 2022-09-23 | 1.387 | 6,902,892 | -118,649 | 1.16% | 9,575,651 |
| 2022-09-23 | 2022-09-21 | 1.464 | 7,021,541 | +39,288 | 1.18% | 10,276,400 |
| 2022-09-21 | 2022-09-19 | 1.438 | 6,982,253 | +623,892 | 1.17% | 10,041,180 |
| 2022-09-20 | 2022-09-16 | 1.489 | 6,358,361 | +770,830 | 1.07% | 9,467,641 |
| 2022-09-19 | 2022-09-15 | 1.489 | 5,587,531 | +988,484 | 0.94% | 8,319,870 |
| 2022-09-16 | 2022-09-14 | 1.565 | 4,599,047 | +672,610 | 0.77% | 7,199,191 |
| 2022-09-15 | 2022-09-13 | 1.514 | 3,926,437 | +111,578 | 0.66% | 5,946,430 |
| 2022-09-14 | 2022-09-09 | 1.553 | 3,814,859 | -6,286 | 0.64% | 5,923,100 |
| 2022-09-08 | 2022-09-06 | 1.565 | 3,821,145 | -50,289 | 0.64% | 5,981,490 |
| 2022-09-02 | 2022-08-31 | 1.502 | 3,871,434 | -7,857 | 0.65% | 5,813,860 |
| 2022-08-31 | 2022-08-29 | 1.591 | 3,879,291 | +7,857 | 0.65% | 6,171,249 |
| 2022-08-30 | 2022-08-26 | 1.616 | 3,871,434 | +7,858 | 0.65% | 6,257,290 |
| 2022-08-29 | 2022-08-25 | 1.565 | 3,863,576 | +43,216 | 0.65% | 6,047,910 |
| 2022-08-26 | 2022-08-24 | 1.540 | 3,820,360 | -7,857 | 0.64% | 5,883,021 |
| 2022-08-24 | 2022-08-22 | 1.565 | 3,828,217 | +39,288 | 0.64% | 5,992,560 |
| 2022-08-22 | 2022-08-18 | 1.502 | 3,788,929 | -5,501 | 0.64% | 5,689,960 |
| 2022-08-19 | 2022-08-17 | 1.540 | 3,794,430 | -2,357 | 0.64% | 5,843,091 |
| 2022-08-16 | 2022-08-12 | 1.553 | 3,796,787 | +47,932 | 0.64% | 5,895,040 |
| 2022-08-11 | 2022-08-09 | 1.527 | 3,748,855 | -786 | 0.63% | 5,725,199 |
| 2022-08-09 | 2022-08-05 | 1.565 | 3,749,641 | +50,288 | 0.63% | 5,869,560 |
| 2022-08-08 | 2022-08-04 | 1.540 | 3,699,353 | -11,786 | 0.62% | 5,696,680 |
| 2022-08-03 | 2022-08-01 | 1.629 | 3,711,139 | -19,644 | 0.62% | 6,045,440 |
| 2022-08-02 | 2022-07-29 | 1.578 | 3,730,783 | +7,858 | 0.63% | 5,887,520 |
| 2022-08-01 | 2022-07-28 | 1.629 | 3,722,925 | +15,715 | 0.62% | 6,064,639 |
| 2022-07-29 | 2022-07-27 | 1.578 | 3,707,210 | -7,858 | 0.62% | 5,850,320 |
| 2022-07-26 | 2022-07-22 | 1.604 | 3,715,068 | -7,857 | 0.62% | 5,957,280 |
| 2022-07-21 | 2022-07-19 | 1.514 | 3,722,925 | +7,857 | 0.62% | 5,638,219 |
| 2022-07-19 | 2022-07-15 | 1.451 | 3,715,068 | -8,643 | 0.62% | 5,389,920 |
| 2022-07-18 | 2022-07-14 | 1.476 | 3,723,711 | +76,218 | 0.62% | 5,497,240 |
| 2022-07-15 | 2022-07-13 | 1.527 | 3,647,493 | +73,076 | 0.61% | 5,570,401 |
| 2022-07-14 | 2022-07-12 | 1.578 | 3,574,417 | -18,858 | 0.60% | 5,640,760 |
| 2022-07-12 | 2022-07-08 | 1.629 | 3,593,275 | +31,430 | 0.60% | 5,853,440 |
| 2022-07-11 | 2022-07-07 | 1.642 | 3,561,845 | -9,429 | 0.60% | 5,847,570 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,571,274 | -4,715 | 0.60% | 5,863,050 |
| 2022-07-07 | 2022-07-05 | 1.731 | 3,575,989 | +786 | 0.60% | 6,189,361 |
| 2022-07-06 | 2022-07-04 | 1.744 | 3,575,203 | -53,431 | 0.60% | 6,233,500 |
| 2022-07-05 | 2022-06-30 | 1.756 | 3,628,634 | +7,857 | 0.61% | 6,372,839 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,620,777 | +25,930 | 0.61% | 6,451,200 |
| 2022-06-29 | 2022-06-27 | 1.884 | 3,594,847 | -68,361 | 0.60% | 6,771,000 |
| 2022-06-28 | 2022-06-24 | 1.807 | 3,663,208 | +63,647 | 0.61% | 6,620,040 |
| 2022-06-27 | 2022-06-23 | 1.909 | 3,599,561 | -78,576 | 0.60% | 6,871,499 |
| 2022-06-24 | 2022-06-22 | 1.922 | 3,678,137 | -33,002 | 0.62% | 7,068,310 |
| 2022-06-23 | 2022-06-21 | 1.960 | 3,711,139 | +1,571 | 0.62% | 7,273,420 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,709,568 | +36,145 | 0.62% | 7,364,761 |
| 2022-06-21 | 2022-06-17 | 1.909 | 3,673,423 | +15,716 | 0.62% | 7,012,501 |
| 2022-06-17 | 2022-06-15 | 1.909 | 3,657,707 | +59,717 | 0.61% | 6,982,499 |
| 2022-06-16 | 2022-06-14 | 1.909 | 3,597,990 | -291,516 | 0.60% | 6,868,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,889,506 | -132,008 | 0.65% | 7,573,499 |
| 2022-06-14 | 2022-06-10 | 1.998 | 4,021,514 | -51,860 | 0.67% | 8,035,260 |
| 2022-06-13 | 2022-06-09 | 1.871 | 4,073,374 | -27,501 | 0.68% | 7,620,480 |
| 2022-06-10 | 2022-06-08 | 1.896 | 4,100,875 | -11,787 | 0.69% | 7,776,309 |
| 2022-06-09 | 2022-06-07 | 1.718 | 4,112,662 | -14,143 | 0.69% | 7,065,900 |
| 2022-06-08 | 2022-06-06 | 1.769 | 4,126,805 | +3,928 | 0.69% | 7,300,279 |
| 2022-06-02 | 2022-05-31 | 1.693 | 4,122,877 | +149,294 | 0.69% | 6,978,511 |
| 2022-05-31 | 2022-05-27 | 1.616 | 3,973,583 | +39,288 | 0.67% | 6,422,391 |
| 2022-05-30 | 2022-05-26 | 1.654 | 3,934,295 | -86,433 | 0.66% | 6,509,101 |
| 2022-05-27 | 2022-05-25 | 1.642 | 4,020,728 | +786 | 0.67% | 6,600,930 |
| 2022-05-26 | 2022-05-24 | 1.616 | 4,019,942 | -50,289 | 0.67% | 6,497,320 |
| 2022-05-25 | 2022-05-23 | 1.693 | 4,070,231 | +22,001 | 0.68% | 6,889,400 |
| 2022-05-24 | 2022-05-20 | 1.642 | 4,048,230 | +47,146 | 0.68% | 6,646,081 |
| 2022-05-18 | 2022-05-16 | 1.604 | 4,001,084 | -47,146 | 0.67% | 6,415,920 |
| 2022-05-17 | 2022-05-13 | 1.578 | 4,048,230 | -3,928 | 0.68% | 6,388,481 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,052,158 | +3,143 | 0.68% | 6,239,969 |
| 2022-05-13 | 2022-05-11 | 1.616 | 4,049,015 | +2,357 | 0.68% | 6,544,309 |
| 2022-05-12 | 2022-05-10 | 1.616 | 4,046,658 | +161,866 | 0.68% | 6,540,500 |
| 2022-05-11 | 2022-05-06 | 1.642 | 3,884,792 | -58,932 | 0.65% | 6,377,760 |
| 2022-05-05 | 2022-05-03 | 1.693 | 3,943,724 | +10,215 | 0.66% | 6,675,271 |
| 2022-05-04 | 2022-04-29 | 1.731 | 3,933,509 | +7,858 | 0.66% | 6,808,160 |
| 2022-05-03 | 2022-04-28 | 1.744 | 3,925,651 | -4,715 | 0.66% | 6,844,520 |
| 2022-04-29 | 2022-04-27 | 1.756 | 3,930,366 | -103,720 | 0.66% | 6,902,760 |
| 2022-04-28 | 2022-04-26 | 1.693 | 4,034,086 | +786 | 0.68% | 6,828,220 |
| 2022-04-27 | 2022-04-25 | 1.705 | 4,033,300 | -56,575 | 0.68% | 6,878,220 |
| 2022-04-26 | 2022-04-22 | 1.858 | 4,089,875 | -43,217 | 0.69% | 7,599,300 |
| 2022-04-25 | 2022-04-21 | 1.794 | 4,133,092 | +10,215 | 0.69% | 7,416,601 |
| 2022-04-22 | 2022-04-20 | 1.896 | 4,122,877 | -60,503 | 0.69% | 7,818,031 |
| 2022-04-21 | 2022-04-19 | 1.960 | 4,183,380 | +164,223 | 0.70% | 8,198,960 |
| 2022-04-20 | 2022-04-14 | 1.896 | 4,019,157 | -128,078 | 0.67% | 7,621,351 |
| 2022-04-19 | 2022-04-13 | 1.769 | 4,147,235 | +34,573 | 0.70% | 7,336,420 |
| 2022-04-14 | 2022-04-12 | 1.693 | 4,112,662 | +145,366 | 0.69% | 6,961,220 |
| 2022-04-13 | 2022-04-11 | 1.654 | 3,967,296 | -211,370 | 0.67% | 6,563,699 |
| 2022-04-12 | 2022-04-08 | 1.782 | 4,178,666 | -80,147 | 0.70% | 7,445,201 |
| 2022-04-11 | 2022-04-07 | 1.718 | 4,258,813 | +64,432 | 0.71% | 7,317,000 |
| 2022-04-08 | 2022-04-06 | 1.769 | 4,194,381 | -1,571 | 0.70% | 7,419,820 |
| 2022-04-07 | 2022-04-04 | 1.756 | 4,195,952 | +33,787 | 0.70% | 7,369,200 |
| 2022-04-06 | 2022-04-01 | 1.769 | 4,162,165 | -24,358 | 0.70% | 7,362,831 |
| 2022-04-04 | 2022-03-31 | 1.782 | 4,186,523 | -26,716 | 0.70% | 7,459,200 |
| 2022-04-01 | 2022-03-30 | 1.871 | 4,213,239 | +136,722 | 0.71% | 7,882,140 |
| 2022-03-31 | 2022-03-29 | 1.845 | 4,076,517 | +11,001 | 0.68% | 7,522,600 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,065,516 | +785 | 0.68% | 7,605,779 |
| 2022-03-29 | 2022-03-25 | 2.036 | 4,064,731 | -113,149 | 0.68% | 8,276,801 |
| 2022-03-28 | 2022-03-24 | 2.100 | 4,177,880 | +147,723 | 0.70% | 8,773,050 |
| 2022-03-25 | 2022-03-23 | 1.884 | 4,030,157 | +7,857 | 0.68% | 7,590,920 |
| 2022-03-24 | 2022-03-22 | 1.845 | 4,022,300 | -26,715 | 0.67% | 7,422,551 |
| 2022-03-23 | 2022-03-21 | 1.718 | 4,049,015 | +36,145 | 0.68% | 6,956,549 |
| 2022-03-22 | 2022-03-18 | 1.756 | 4,012,870 | +70,718 | 0.67% | 7,047,659 |
| 2022-03-21 | 2022-03-17 | 1.807 | 3,942,152 | +95,862 | 0.66% | 7,124,140 |
| 2022-03-18 | 2022-03-16 | 1.769 | 3,846,290 | +87,220 | 0.64% | 6,804,051 |
| 2022-03-17 | 2022-03-15 | 1.591 | 3,759,070 | -165,795 | 0.63% | 5,979,999 |
| 2022-03-16 | 2022-03-14 | 1.667 | 3,924,865 | -310,375 | 0.66% | 6,543,449 |
| 2022-03-15 | 2022-03-11 | 1.909 | 4,235,240 | -107,649 | 0.71% | 8,085,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 4,342,889 | -566,532 | 0.73% | 8,456,310 |
| 2022-03-11 | 2022-03-09 | 2.036 | 4,909,421 | -194,869 | 0.82% | 9,996,799 |
| 2022-03-10 | 2022-03-08 | 2.253 | 5,104,290 | -36,144 | 0.86% | 11,497,921 |
| 2022-03-09 | 2022-03-07 | 2.418 | 5,140,434 | +1,046,630 | 0.86% | 12,429,799 |
| 2022-03-08 | 2022-03-04 | 2.138 | 4,093,804 | -58,146 | 0.69% | 8,752,801 |
| 2022-03-07 | 2022-03-03 | 2.214 | 4,151,950 | +223,941 | 0.70% | 9,194,160 |
| 2022-03-04 | 2022-03-02 | 2.151 | 3,928,009 | -625,464 | 0.66% | 8,448,311 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,553,473 | -16,500 | 0.76% | 9,156,101 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,569,973 | +150,865 | 0.77% | 9,421,919 |
| 2022-03-01 | 2022-02-25 | 1.934 | 4,419,108 | +558,675 | 0.74% | 8,548,480 |
| 2022-02-28 | 2022-02-24 | 1.998 | 3,860,433 | +65,218 | 0.65% | 7,713,410 |
| 2022-02-25 | 2022-02-23 | 1.947 | 3,795,215 | +180,724 | 0.64% | 7,389,899 |
| 2022-02-24 | 2022-02-22 | 1.985 | 3,614,491 | +150,080 | 0.61% | 7,176,001 |
| 2022-02-23 | 2022-02-21 | 1.947 | 3,464,411 | +15,715 | 0.58% | 6,745,770 |
| 2022-02-22 | 2022-02-18 | 1.807 | 3,448,696 | -141,436 | 0.58% | 6,232,381 |
| 2022-02-21 | 2022-02-17 | 1.807 | 3,590,132 | -3,143 | 0.60% | 6,487,980 |
| 2022-02-18 | 2022-02-16 | 1.769 | 3,593,275 | -91,148 | 0.60% | 6,356,470 |
| 2022-02-17 | 2022-02-15 | 1.744 | 3,684,423 | +138,293 | 0.62% | 6,423,930 |
| 2022-02-16 | 2022-02-14 | 1.769 | 3,546,130 | -47,931 | 0.59% | 6,273,071 |
| 2022-02-15 | 2022-02-11 | 1.731 | 3,594,061 | +23,573 | 0.60% | 6,220,640 |
| 2022-02-14 | 2022-02-10 | 1.807 | 3,570,488 | +23,573 | 0.60% | 6,452,480 |
| 2022-02-11 | 2022-02-09 | 1.744 | 3,546,915 | +2,357 | 0.59% | 6,184,179 |
| 2022-02-10 | 2022-02-08 | 1.693 | 3,544,558 | +81,719 | 0.59% | 5,999,630 |
| 2022-02-09 | 2022-02-07 | 1.654 | 3,462,839 | +7,072 | 0.58% | 5,729,100 |
| 2022-02-08 | 2022-02-04 | 1.616 | 3,455,767 | +36,144 | 0.58% | 5,585,459 |
| 2022-02-07 | 2022-01-31 | 1.553 | 3,419,623 | -11,786 | 0.57% | 5,309,441 |
| 2022-02-04 | 2022-01-27 | 1.553 | 3,431,409 | +4,715 | 0.58% | 5,327,740 |
| 2022-01-28 | 2022-01-26 | 1.604 | 3,426,694 | +15,715 | 0.57% | 5,494,859 |
| 2022-01-27 | 2022-01-25 | 1.604 | 3,410,979 | +7,857 | 0.57% | 5,469,660 |
| 2022-01-26 | 2022-01-24 | 1.782 | 3,403,122 | -16,501 | 0.57% | 6,063,401 |
| 2022-01-25 | 2022-01-21 | 1.845 | 3,419,623 | -23,572 | 0.57% | 6,310,401 |
| 2022-01-24 | 2022-01-20 | 1.782 | 3,443,195 | -19,644 | 0.58% | 6,134,799 |
| 2022-01-21 | 2022-01-19 | 1.642 | 3,462,839 | +15,715 | 0.58% | 5,685,030 |
| 2022-01-19 | 2022-01-17 | 1.642 | 3,447,124 | -424,310 | 0.58% | 5,659,230 |
| 2022-01-18 | 2022-01-14 | 1.744 | 3,871,434 | +39,288 | 0.65% | 6,749,990 |
| 2022-01-17 | 2022-01-13 | 1.667 | 3,832,146 | -159,509 | 0.64% | 6,388,870 |
| 2022-01-14 | 2022-01-12 | 1.718 | 3,991,655 | +330,805 | 0.67% | 6,858,000 |
| 2022-01-12 | 2022-01-10 | 1.591 | 3,660,850 | +267,158 | 0.61% | 5,823,749 |
| 2022-01-11 | 2022-01-07 | 1.502 | 3,393,692 | +22,787 | 0.57% | 5,096,419 |
| 2022-01-10 | 2022-01-06 | 1.413 | 3,370,905 | +6,286 | 0.57% | 4,761,899 |
| 2022-01-05 | 2022-01-03 | 1.565 | 3,364,619 | -1,572 | 0.56% | 5,266,859 |
| 2022-01-04 | 2021-12-31 | 1.553 | 3,366,191 | -9,429 | 0.56% | 5,226,480 |
| 2022-01-03 | 2021-12-29 | 1.451 | 3,375,620 | +15,715 | 0.57% | 4,897,440 |
| 2021-12-30 | 2021-12-28 | 1.502 | 3,359,905 | +4,715 | 0.56% | 5,045,680 |
| 2021-12-29 | 2021-12-24 | 1.565 | 3,355,190 | +785 | 0.56% | 5,252,100 |
| 2021-12-23 | 2021-12-21 | 1.502 | 3,354,405 | +786 | 0.56% | 5,037,421 |
| 2021-12-22 | 2021-12-20 | 1.464 | 3,353,619 | -74,647 | 0.56% | 4,908,200 |
| 2021-12-21 | 2021-12-17 | 1.489 | 3,428,266 | -165,795 | 0.57% | 5,104,710 |
| 2021-12-20 | 2021-12-16 | 1.527 | 3,594,061 | +786 | 0.60% | 5,488,800 |
| 2021-12-17 | 2021-12-15 | 1.502 | 3,593,275 | +17,286 | 0.60% | 5,396,140 |
| 2021-12-16 | 2021-12-14 | 1.527 | 3,575,989 | +24,359 | 0.60% | 5,461,201 |
| 2021-12-15 | 2021-12-13 | 1.591 | 3,551,630 | +2,357 | 0.60% | 5,650,000 |
| 2021-12-10 | 2021-12-08 | 1.616 | 3,549,273 | +14,144 | 0.60% | 5,736,590 |
| 2021-12-09 | 2021-12-07 | 1.591 | 3,535,129 | +1,571 | 0.59% | 5,623,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 3,533,558 | +16,501 | 0.59% | 5,441,371 |
| 2021-12-07 | 2021-12-03 | 1.616 | 3,517,057 | +2,358 | 0.59% | 5,684,521 |
| 2021-12-06 | 2021-12-02 | 1.591 | 3,514,699 | -58,932 | 0.59% | 5,591,249 |
| 2021-12-01 | 2021-11-29 | 1.756 | 3,573,631 | +50,288 | 0.60% | 6,276,240 |
| 2021-11-30 | 2021-11-26 | 1.756 | 3,523,343 | +1,572 | 0.59% | 6,187,921 |
| 2021-11-29 | 2021-11-25 | 1.845 | 3,521,771 | +40,074 | 0.59% | 6,498,900 |
| 2021-11-26 | 2021-11-24 | 1.731 | 3,481,697 | -1,572 | 0.58% | 6,026,159 |
| 2021-11-25 | 2021-11-23 | 1.616 | 3,483,269 | +40,859 | 0.58% | 5,629,910 |
| 2021-11-23 | 2021-11-19 | 1.693 | 3,442,410 | -785 | 0.58% | 5,826,731 |
| 2021-11-22 | 2021-11-18 | 1.578 | 3,443,195 | +3,928 | 0.58% | 5,433,680 |
| 2021-11-18 | 2021-11-16 | 1.565 | 3,439,267 | +11,001 | 0.58% | 5,383,711 |
| 2021-11-17 | 2021-11-15 | 1.540 | 3,428,266 | +48,717 | 0.57% | 5,279,230 |
| 2021-11-16 | 2021-11-12 | 1.616 | 3,379,549 | +1,572 | 0.57% | 5,462,270 |
| 2021-11-15 | 2021-11-11 | 1.591 | 3,377,977 | +21,215 | 0.57% | 5,373,750 |
| 2021-11-12 | 2021-11-10 | 1.502 | 3,356,762 | -2,357 | 0.56% | 5,040,960 |
| 2021-11-11 | 2021-11-09 | 1.514 | 3,359,119 | +183,867 | 0.56% | 5,087,250 |
| 2021-11-10 | 2021-11-08 | 1.476 | 3,175,252 | +47,146 | 0.53% | 4,687,561 |
| 2021-11-09 | 2021-11-05 | 1.578 | 3,128,106 | +478,527 | 0.52% | 4,936,440 |
| 2021-11-08 | 2021-11-04 | 1.731 | 2,649,579 | +2,357 | 0.44% | 4,585,920 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,647,222 | +46,360 | 0.44% | 4,548,151 |
| 2021-11-04 | 2021-11-02 | 1.845 | 2,600,862 | +31,431 | 0.44% | 4,799,500 |
| 2021-11-03 | 2021-11-01 | 1.922 | 2,569,431 | +2,357 | 0.43% | 4,937,699 |
| 2021-11-02 | 2021-10-29 | 2.011 | 2,567,074 | -457,312 | 0.43% | 5,161,860 |
| 2021-11-01 | 2021-10-28 | 1.934 | 3,024,386 | +14,930 | 0.51% | 5,850,480 |
| 2021-10-29 | 2021-10-27 | 2.062 | 3,009,456 | -30,645 | 0.50% | 6,204,599 |
| 2021-10-28 | 2021-10-26 | 2.011 | 3,040,101 | +786 | 0.51% | 6,113,020 |
| 2021-10-27 | 2021-10-25 | 1.985 | 3,039,315 | +786 | 0.51% | 6,034,080 |
| 2021-10-26 | 2021-10-22 | 1.985 | 3,038,529 | +2,357 | 0.51% | 6,032,519 |
| 2021-10-25 | 2021-10-21 | 2.125 | 3,036,172 | -11,787 | 0.51% | 6,452,880 |
| 2021-10-22 | 2021-10-20 | 2.024 | 3,047,959 | -6,286 | 0.51% | 6,167,611 |
| 2021-10-21 | 2021-10-19 | 2.087 | 3,054,245 | +3,143 | 0.51% | 6,374,681 |
| 2021-10-20 | 2021-10-18 | 2.125 | 3,051,102 | +231,799 | 0.51% | 6,484,611 |
| 2021-10-19 | 2021-10-15 | 1.973 | 2,819,303 | +139,865 | 0.47% | 5,561,400 |
| 2021-10-18 | 2021-10-12 | 1.845 | 2,679,438 | +786 | 0.45% | 4,944,501 |
| 2021-10-15 | 2021-10-11 | 1.922 | 2,678,652 | +9,429 | 0.45% | 5,147,590 |
| 2021-10-12 | 2021-10-08 | 1.909 | 2,669,223 | +7,072 | 0.45% | 5,095,500 |
| 2021-10-08 | 2021-10-06 | 1.896 | 2,662,151 | +2,357 | 0.45% | 5,048,120 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,659,794 | -3,143 | 0.45% | 5,145,201 |
| 2021-10-06 | 2021-10-04 | 1.884 | 2,662,937 | +92,720 | 0.45% | 5,015,720 |
| 2021-10-05 | 2021-09-30 | 1.934 | 2,570,217 | -786 | 0.43% | 4,971,920 |
| 2021-10-04 | 2021-09-29 | 1.871 | 2,571,003 | +7,858 | 0.43% | 4,809,840 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,563,145 | +1,571 | 0.43% | 5,023,479 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,561,574 | -157,937 | 0.43% | 4,987,800 |
| 2021-09-27 | 2021-09-23 | 2.138 | 2,719,511 | +7,857 | 0.46% | 5,814,479 |
| 2021-09-24 | 2021-09-21 | 2.113 | 2,711,654 | +13,358 | 0.45% | 5,728,660 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,698,296 | -507,600 | 0.45% | 5,700,440 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,205,896 | -30,645 | 0.54% | 7,180,800 |
| 2021-09-20 | 2021-09-16 | 2.291 | 3,236,541 | -688,324 | 0.54% | 7,414,201 |
| 2021-09-17 | 2021-09-15 | 2.354 | 3,924,865 | +25,144 | 0.66% | 9,240,749 |
| 2021-09-16 | 2021-09-14 | 2.342 | 3,899,721 | -189,368 | 0.65% | 9,131,920 |
| 2021-09-15 | 2021-09-13 | 2.533 | 4,089,089 | -340,234 | 0.69% | 10,355,960 |
| 2021-09-14 | 2021-09-10 | 2.596 | 4,429,323 | +1,000,271 | 0.74% | 11,499,481 |
| 2021-09-13 | 2021-09-09 | 2.316 | 3,429,052 | +29,073 | 0.57% | 7,942,481 |
| 2021-09-10 | 2021-09-08 | 2.265 | 3,399,979 | +95,077 | 0.57% | 7,702,061 |
| 2021-09-09 | 2021-09-07 | 2.278 | 3,304,902 | +404,666 | 0.55% | 7,528,741 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,900,236 | +108,435 | 0.49% | 6,311,610 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,791,801 | -143,008 | 0.47% | 6,004,570 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,934,809 | -5,501 | 0.49% | 6,461,549 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,940,310 | -81,719 | 0.49% | 6,361,401 |
| 2021-09-02 | 2021-08-31 | 2.354 | 3,022,029 | +30,645 | 0.51% | 7,115,101 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,991,384 | +75,433 | 0.50% | 7,119,090 |
| 2021-08-31 | 2021-08-27 | 2.265 | 2,915,951 | -7,858 | 0.49% | 6,605,580 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,923,809 | +78,576 | 0.49% | 6,735,011 |
| 2021-08-27 | 2021-08-25 | 2.304 | 2,845,233 | +7,072 | 0.48% | 6,554,010 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,838,161 | +26,716 | 0.48% | 6,248,760 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,811,445 | +218,441 | 0.47% | 6,333,060 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,593,004 | -252,229 | 0.43% | 5,214,000 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,845,233 | -91,934 | 0.48% | 6,047,070 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,937,167 | -334,733 | 0.49% | 6,391,981 |
| 2021-08-19 | 2021-08-17 | 2.253 | 3,271,900 | +82,505 | 0.55% | 7,370,280 |
| 2021-08-18 | 2021-08-16 | 2.393 | 3,189,395 | +14,929 | 0.53% | 7,630,920 |
| 2021-08-17 | 2021-08-13 | 2.482 | 3,174,466 | +700,111 | 0.53% | 7,878,001 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,474,355 | +102,149 | 0.41% | 5,636,711 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,372,206 | +164,224 | 0.40% | 5,253,060 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,207,982 | +3,928 | 0.37% | 4,776,999 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,204,054 | +1,572 | 0.37% | 4,852,651 |
| 2021-08-10 | 2021-08-06 | 2.151 | 2,202,482 | -18,073 | 0.37% | 4,737,070 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,220,555 | -1,109,491 | 0.37% | 4,691,161 |
| 2021-08-06 | 2021-08-04 | 2.164 | 3,330,046 | -786 | 0.56% | 7,204,600 |
| 2021-08-04 | 2021-08-02 | 2.227 | 3,330,832 | -8,643 | 0.56% | 7,418,250 |
| 2021-08-03 | 2021-07-30 | 2.176 | 3,339,475 | -10,215 | 0.56% | 7,267,500 |
| 2021-08-02 | 2021-07-29 | 2.278 | 3,349,690 | -29,859 | 0.56% | 7,630,770 |
| 2021-07-30 | 2021-07-28 | 2.125 | 3,379,549 | -201,940 | 0.57% | 7,182,670 |
| 2021-07-29 | 2021-07-27 | 2.049 | 3,581,489 | -144,579 | 0.60% | 7,338,380 |
| 2021-07-28 | 2021-07-26 | 2.227 | 3,726,068 | -279,731 | 0.62% | 8,298,499 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,005,799 | -121,006 | 0.67% | 8,207,781 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,126,805 | +188,582 | 0.69% | 8,560,759 |
| 2021-07-23 | 2021-07-21 | 1.934 | 3,938,223 | +4,714 | 0.66% | 7,618,239 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,933,509 | -132,007 | 0.66% | 7,559,060 |
| 2021-07-21 | 2021-07-19 | 1.960 | 4,065,516 | +62,860 | 0.68% | 7,967,959 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,002,656 | +238,871 | 0.67% | 7,488,181 |
| 2021-07-19 | 2021-07-15 | 1.782 | 3,763,785 | +3,143 | 0.63% | 6,706,000 |
| 2021-07-16 | 2021-07-14 | 1.744 | 3,760,642 | -3,143 | 0.63% | 6,556,820 |
| 2021-07-15 | 2021-07-13 | 1.794 | 3,763,785 | -12,572 | 0.63% | 6,753,900 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,776,357 | -16,326,498 | 0.63% | 6,295,860 |
| 2021-07-13 | 2021-07-09 | 1.845 | 20,102,855 | -116,292 | 3.37% | 37,096,801 |
| 2021-07-12 | 2021-07-08 | 1.642 | 20,219,147 | -28,287 | 3.39% | 33,194,280 |
| 2021-07-09 | 2021-07-07 | 1.705 | 20,247,434 | -6,286 | 3.39% | 34,529,120 |
| 2021-07-08 | 2021-07-06 | 1.744 | 20,253,720 | -40,074 | 3.40% | 35,313,120 |
| 2021-07-07 | 2021-07-05 | 1.680 | 20,293,794 | +22,001 | 3.40% | 34,091,640 |
| 2021-07-06 | 2021-07-02 | 1.553 | 20,271,793 | -43,216 | 3.40% | 31,474,781 |
| 2021-07-02 | 2021-06-29 | 1.578 | 20,315,009 | -7,858 | 3.41% | 32,058,959 |
| 2021-06-30 | 2021-06-28 | 1.629 | 20,322,867 | +9,429 | 3.41% | 33,105,920 |
| 2021-06-29 | 2021-06-25 | 1.731 | 20,313,438 | +16,501 | 3.41% | 35,158,720 |
| 2021-06-28 | 2021-06-24 | 1.654 | 20,296,937 | +13,358 | 3.40% | 33,580,300 |
| 2021-06-24 | 2021-06-22 | 1.514 | 20,283,579 | +786 | 3.40% | 30,718,660 |
| 2021-06-23 | 2021-06-21 | 1.540 | 20,282,793 | -786 | 3.40% | 31,233,730 |
| 2021-06-22 | 2021-06-18 | 1.540 | 20,283,579 | -55,003 | 3.40% | 31,234,940 |
| 2021-06-21 | 2021-06-17 | 1.527 | 20,338,582 | -14,144 | 3.41% | 31,060,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 20,352,726 | -81,719 | 3.41% | 30,564,360 |
| 2021-06-17 | 2021-06-15 | 1.654 | 20,434,445 | +25,930 | 3.43% | 33,807,800 |
| 2021-06-16 | 2021-06-11 | 1.769 | 20,408,515 | -23,572 | 3.42% | 36,102,471 |
| 2021-06-15 | 2021-06-10 | 1.693 | 20,432,087 | +1,571 | 3.43% | 34,583,989 |
| 2021-06-10 | 2021-06-08 | 1.667 | 20,430,516 | +7,858 | 3.43% | 34,061,310 |
| 2021-06-09 | 2021-06-07 | 1.680 | 20,422,658 | -40,074 | 3.42% | 34,308,119 |
| 2021-06-08 | 2021-06-04 | 1.705 | 20,462,732 | -1,572 | 3.43% | 34,896,280 |
| 2021-06-07 | 2021-06-03 | 1.782 | 20,464,304 | +153,223 | 3.43% | 36,461,601 |
| 2021-06-04 | 2021-06-02 | 1.769 | 20,311,081 | -39,288 | 3.41% | 35,930,111 |
| 2021-06-03 | 2021-06-01 | 1.833 | 20,350,369 | -139,865 | 3.41% | 37,294,561 |
| 2021-06-02 | 2021-05-31 | 1.845 | 20,490,234 | +49,503 | 3.44% | 37,811,651 |
| 2021-06-01 | 2021-05-28 | 1.807 | 20,440,731 | +52,646 | 3.43% | 36,939,880 |
| 2021-05-31 | 2021-05-27 | 1.769 | 20,388,085 | -82,505 | 3.42% | 36,066,330 |
| 2021-05-28 | 2021-05-26 | 1.769 | 20,470,590 | -143,008 | 3.43% | 36,212,281 |
| 2021-05-27 | 2021-05-25 | 1.744 | 20,613,598 | +44,003 | 3.46% | 35,940,580 |
| 2021-05-26 | 2021-05-24 | 1.667 | 20,569,595 | -112,364 | 3.45% | 34,293,180 |
| 2021-05-25 | 2021-05-21 | 1.794 | 20,681,959 | -118,649 | 3.47% | 37,112,610 |
| 2021-05-24 | 2021-05-20 | 1.794 | 20,800,608 | -449,454 | 3.49% | 37,325,519 |
| 2021-05-21 | 2021-05-18 | 1.947 | 21,250,062 | +92,719 | 3.56% | 41,377,319 |
| 2021-05-20 | 2021-05-17 | 1.833 | 21,157,343 | +333,948 | 3.55% | 38,773,440 |
| 2021-05-18 | 2021-05-14 | 1.705 | 20,823,395 | -84,077 | 3.49% | 35,511,339 |
| 2021-05-17 | 2021-05-13 | 1.769 | 20,907,472 | -220,012 | 3.51% | 36,985,121 |
| 2021-05-14 | 2021-05-12 | 1.985 | 21,127,484 | +13,358 | 3.54% | 41,945,280 |
| 2021-05-13 | 2021-05-11 | 2.024 | 21,114,126 | -286,016 | 3.54% | 42,724,890 |
| 2021-05-12 | 2021-05-10 | 2.214 | 21,400,142 | +304,088 | 3.59% | 47,388,899 |
| 2021-05-11 | 2021-05-07 | 1.985 | 21,096,054 | +189,368 | 3.54% | 41,882,881 |
| 2021-05-10 | 2021-05-06 | 1.947 | 20,906,686 | -179,153 | 3.51% | 40,708,710 |
| 2021-05-07 | 2021-05-05 | 1.845 | 21,085,839 | +14,930 | 3.54% | 38,910,750 |
| 2021-05-06 | 2021-05-04 | 1.833 | 21,070,909 | -3,143 | 3.53% | 38,615,039 |
| 2021-05-05 | 2021-05-03 | 1.756 | 21,074,052 | -342,591 | 3.53% | 37,011,599 |
| 2021-05-04 | 2021-04-30 | 1.858 | 21,416,643 | -23,573 | 3.59% | 39,793,759 |
| 2021-05-03 | 2021-04-29 | 1.985 | 21,440,216 | +43,217 | 3.59% | 42,566,160 |
| 2021-04-30 | 2021-04-28 | 1.744 | 21,396,999 | -136,722 | 3.59% | 37,306,469 |
| 2021-04-29 | 2021-04-27 | 1.922 | 21,533,721 | +1,031,701 | 3.61% | 41,381,549 |
| 2021-04-28 | 2021-04-26 | 1.616 | 20,502,020 | +608,963 | 3.44% | 33,136,840 |
| 2021-04-27 | 2021-04-23 | 1.540 | 19,893,057 | +497,385 | 3.34% | 30,633,570 |
| 2021-04-26 | 2021-04-22 | 1.502 | 19,395,672 | +73,862 | 3.25% | 29,127,121 |
| 2021-04-23 | 2021-04-21 | 1.324 | 19,321,810 | +19,644 | 3.24% | 25,573,600 |
| 2021-04-22 | 2021-04-20 | 1.413 | 19,302,166 | -40,074 | 3.24% | 27,267,150 |
| 2021-04-21 | 2021-04-19 | 1.336 | 19,342,240 | -47,931 | 3.24% | 25,846,800 |
| 2021-04-20 | 2021-04-16 | 1.311 | 19,390,171 | -86,434 | 3.25% | 25,417,310 |
| 2021-04-19 | 2021-04-15 | 1.273 | 19,476,605 | +4,715 | 3.27% | 24,787,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 19,471,890 | -301,732 | 3.26% | 25,028,810 |
| 2021-04-15 | 2021-04-13 | 1.247 | 19,773,622 | -5,500 | 3.32% | 24,661,701 |
| 2021-04-14 | 2021-04-12 | 1.298 | 19,779,122 | -188,582 | 3.32% | 25,675,440 |
| 2021-04-13 | 2021-04-09 | 1.336 | 19,967,704 | +64,432 | 3.35% | 26,682,600 |
| 2021-04-12 | 2021-04-08 | 1.349 | 19,903,272 | -183,082 | 3.34% | 26,849,800 |
| 2021-04-09 | 2021-04-07 | 1.260 | 20,086,354 | -279,730 | 3.37% | 25,307,371 |
| 2021-04-08 | 2021-04-01 | 1.273 | 20,366,084 | -810,117 | 3.41% | 25,919,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 21,176,201 | -11,786 | 3.55% | 26,141,500 |
| 2021-04-01 | 2021-03-30 | 1.298 | 21,187,987 | -3,144 | 3.55% | 27,504,299 |
| 2021-03-31 | 2021-03-29 | 1.260 | 21,191,131 | +235,728 | 3.55% | 26,699,311 |
| 2021-03-30 | 2021-03-26 | 1.222 | 20,955,403 | +60,504 | 3.51% | 25,602,240 |
| 2021-03-29 | 2021-03-25 | 1.158 | 20,894,899 | +22,787 | 3.50% | 24,198,720 |
| 2021-03-26 | 2021-03-24 | 1.171 | 20,872,112 | -227,870 | 3.50% | 24,437,960 |
| 2021-03-25 | 2021-03-23 | 1.222 | 21,099,982 | -682,825 | 3.54% | 25,778,879 |
| 2021-03-24 | 2021-03-22 | 1.324 | 21,782,807 | -27,501 | 3.65% | 28,830,880 |
| 2021-03-23 | 2021-03-19 | 1.336 | 21,810,308 | -311,947 | 3.66% | 29,144,849 |
| 2021-03-22 | 2021-03-18 | 1.324 | 22,122,255 | +14,930 | 3.71% | 29,280,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 22,107,325 | -2,358 | 3.71% | 28,979,050 |
| 2021-03-18 | 2021-03-16 | 1.362 | 22,109,683 | -370,878 | 3.71% | 30,107,661 |
| 2021-03-17 | 2021-03-15 | 1.374 | 22,480,561 | -696,968 | 3.77% | 30,898,800 |
| 2021-03-16 | 2021-03-12 | 1.285 | 23,177,529 | +841,548 | 3.89% | 29,791,970 |
| 2021-03-15 | 2021-03-11 | 1.400 | 22,335,981 | +733,899 | 3.75% | 31,268,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 21,602,082 | +366,949 | 3.62% | 25,842,480 |
| 2021-03-11 | 2021-03-09 | 1.171 | 21,235,133 | +28,287 | 3.56% | 24,863,000 |
| 2021-03-10 | 2021-03-08 | 1.133 | 21,206,846 | +344,163 | 3.56% | 24,020,210 |
| 2021-03-09 | 2021-03-05 | 1.145 | 20,862,683 | -166,581 | 3.50% | 23,895,900 |
| 2021-03-08 | 2021-03-04 | 1.349 | 21,029,264 | -7,920,449 | 3.53% | 28,368,780 |
| 2021-03-05 | 2021-03-03 | 2.265 | 28,949,713 | +184,653 | 4.85% | 65,580,539 |
| 2021-03-04 | 2021-03-02 | 2.151 | 28,765,060 | -31,430 | 4.82% | 61,867,520 |
| 2021-03-03 | 2021-03-01 | 2.265 | 28,796,490 | +102,934 | 4.83% | 65,233,439 |
| 2021-03-02 | 2021-02-26 | 2.418 | 28,693,556 | -2,397,350 | 4.81% | 69,382,300 |
| 2021-03-01 | 2021-02-25 | 2.571 | 31,090,906 | +3,379,549 | 5.21% | 79,927,359 |
| 2021-02-26 | 2021-02-24 | 2.469 | 27,711,357 | +2,173,409 | 4.65% | 68,417,979 |
| 2021-02-25 | 2021-02-23 | 2.533 | 25,537,948 | +1,875,606 | 4.28% | 64,676,989 |
| 2021-02-24 | 2021-02-22 | 2.571 | 23,662,342 | +5,121,576 | 3.97% | 60,830,280 |
| 2021-02-23 | 2021-02-19 | 2.011 | 18,540,766 | +792,045 | 3.11% | 37,281,680 |
| 2021-02-22 | 2021-02-18 | 1.782 | 17,748,721 | +11,103,558 | 2.98% | 31,623,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 6,645,163 | +2,683,367 | 1.11% | 12,431,791 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,961,796 | +1,499,228 | 0.66% | 5,546,200 |
| 2021-02-17 | 2021-02-11 | 0.980 | 2,462,568 | +110,792 | 0.41% | 2,413,180 |
| 2021-02-16 | 2021-02-09 | 0.853 | 2,351,776 | -218,441 | 0.39% | 2,005,310 |
| 2021-02-10 | 2021-02-08 | 0.827 | 2,570,217 | +125,721 | 0.43% | 2,126,150 |
| 2021-02-09 | 2021-02-05 | 0.789 | 2,444,496 | +39,288 | 0.41% | 1,928,820 |
| 2021-02-08 | 2021-02-04 | 0.814 | 2,405,208 | -456,526 | 0.40% | 1,959,040 |
| 2021-02-05 | 2021-02-03 | 0.814 | 2,861,734 | +85,648 | 0.48% | 2,330,880 |
| 2021-02-04 | 2021-02-02 | 0.840 | 2,776,086 | +222,370 | 0.47% | 2,331,780 |
| 2021-02-03 | 2021-02-01 | 0.827 | 2,553,716 | +39,288 | 0.43% | 2,112,500 |
| 2021-02-02 | 2021-01-29 | 0.840 | 2,514,428 | +36,145 | 0.42% | 2,112,000 |
| 2021-02-01 | 2021-01-28 | 0.827 | 2,478,283 | -93,506 | 0.42% | 2,050,100 |
| 2021-01-29 | 2021-01-27 | 0.891 | 2,571,789 | +55,003 | 0.43% | 2,291,100 |
| 2021-01-28 | 2021-01-26 | 0.904 | 2,516,786 | +165,010 | 0.42% | 2,274,130 |
| 2021-01-27 | 2021-01-25 | 0.942 | 2,351,776 | -92,720 | 0.39% | 2,214,820 |
| 2021-01-26 | 2021-01-22 | 0.904 | 2,444,496 | +16,501 | 0.41% | 2,208,810 |
| 2021-01-25 | 2021-01-21 | 0.929 | 2,427,995 | +205,083 | 0.41% | 2,255,700 |
| 2021-01-21 | 2021-01-19 | 0.878 | 2,222,912 | -150,865 | 0.37% | 1,952,010 |
| 2021-01-20 | 2021-01-18 | 0.878 | 2,373,777 | +2,357 | 0.40% | 2,084,490 |
| 2021-01-19 | 2021-01-15 | 0.878 | 2,371,420 | +6,286 | 0.40% | 2,082,420 |
| 2021-01-18 | 2021-01-14 | 0.865 | 2,365,134 | -7,072 | 0.40% | 2,046,800 |
| 2021-01-15 | 2021-01-13 | 0.891 | 2,372,206 | +64,432 | 0.40% | 2,113,300 |
| 2021-01-14 | 2021-01-12 | 0.916 | 2,307,774 | -78,576 | 0.39% | 2,114,640 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,386,350 | +9,429 | 0.40% | 2,095,530 |
| 2021-01-12 | 2021-01-08 | 0.916 | 2,376,921 | +126,508 | 0.40% | 2,178,000 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,250,413 | -249,872 | 0.38% | 2,062,080 |
| 2021-01-08 | 2021-01-06 | 0.776 | 2,500,285 | -39,288 | 0.42% | 1,941,020 |
| 2021-01-07 | 2021-01-05 | 0.751 | 2,539,573 | +7,858 | 0.43% | 1,906,880 |
| 2021-01-06 | 2021-01-04 | 0.764 | 2,531,715 | -39,288 | 0.42% | 1,933,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 2,571,003 | -3,143 | 0.43% | 1,799,600 |
| 2021-01-04 | 2020-12-29 | 0.725 | 2,574,146 | +41,645 | 0.43% | 1,867,320 |
| 2020-12-30 | 2020-12-28 | 0.751 | 2,532,501 | -154,009 | 0.42% | 1,901,570 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,686,510 | -594,033 | 0.45% | 1,880,450 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,280,543 | +786 | 0.55% | 2,296,250 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,279,757 | -4,715 | 0.55% | 2,587,880 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,284,472 | +1,143,279 | 0.55% | 2,549,800 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,141,193 | +134,365 | 0.36% | 1,635,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 2,006,828 | -51,860 | 0.34% | 1,430,240 |
| 2020-12-15 | 2020-12-11 | 0.592 | 2,058,688 | +786 | 0.35% | 1,218,300 |
| 2020-12-11 | 2020-12-09 | 0.560 | 2,057,902 | +63,646 | 0.35% | 1,152,360 |
| 2020-12-09 | 2020-12-07 | 0.598 | 1,994,256 | +23,573 | 0.33% | 1,192,860 |
| 2020-12-08 | 2020-12-04 | 0.624 | 1,970,683 | +5,500 | 0.33% | 1,228,920 |
| 2020-12-07 | 2020-12-03 | 0.630 | 1,965,183 | -108,435 | 0.33% | 1,237,995 |
| 2020-12-04 | 2020-12-02 | 0.566 | 2,073,618 | -785 | 0.35% | 1,174,355 |
| 2020-12-02 | 2020-11-30 | 0.573 | 2,074,403 | +2,357 | 0.35% | 1,188,000 |
| 2020-12-01 | 2020-11-27 | 0.598 | 2,072,046 | +39,288 | 0.35% | 1,239,390 |
| 2020-11-27 | 2020-11-25 | 0.528 | 2,032,758 | +66,789 | 0.34% | 1,073,605 |
| 2020-11-26 | 2020-11-24 | 0.560 | 1,965,969 | +62,861 | 0.33% | 1,100,880 |
| 2020-11-18 | 2020-11-16 | 0.477 | 1,903,108 | +25,144 | 0.32% | 908,250 |
| 2020-10-19 | 2020-10-15 | 0.439 | 1,877,964 | -73,075 | 0.31% | 824,550 |
| 2020-10-12 | 2020-10-08 | 0.439 | 1,951,039 | -9,429 | 0.33% | 856,635 |
| 2020-09-25 | 2020-09-23 | 0.452 | 1,960,468 | -6,286 | 0.33% | 885,725 |
| 2020-09-24 | 2020-09-22 | 0.471 | 1,966,754 | +7,071 | 0.33% | 926,110 |
| 2020-09-23 | 2020-09-21 | 0.445 | 1,959,683 | +7,858 | 0.33% | 872,900 |
| 2020-09-16 | 2020-09-14 | 0.477 | 1,951,825 | -7,858 | 0.33% | 931,500 |
| 2020-09-15 | 2020-09-11 | 0.458 | 1,959,683 | -785 | 0.33% | 897,840 |
| 2020-09-14 | 2020-09-10 | 0.471 | 1,960,468 | -786 | 0.33% | 923,150 |
| 2020-09-11 | 2020-09-09 | 0.426 | 1,961,254 | +786 | 0.33% | 836,160 |
| 2020-08-27 | 2020-08-25 | 0.465 | 1,960,468 | -157,152 | 0.33% | 910,675 |
| 2020-08-18 | 2020-08-14 | 0.541 | 2,117,620 | -4,715 | 0.36% | 1,145,375 |
| 2020-08-17 | 2020-08-13 | 0.522 | 2,122,335 | +3,929 | 0.36% | 1,107,410 |
| 2020-08-14 | 2020-08-12 | 0.528 | 2,118,406 | +7,858 | 0.36% | 1,118,840 |
| 2020-08-12 | 2020-08-10 | 0.573 | 2,110,548 | +39,288 | 0.35% | 1,208,700 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,071,260 | +7,857 | 0.35% | 1,265,280 |
| 2020-08-10 | 2020-08-06 | 0.579 | 2,063,403 | +66,004 | 0.35% | 1,194,830 |
| 2020-08-06 | 2020-08-04 | 0.535 | 1,997,399 | +7,858 | 0.33% | 1,067,640 |
| 2020-08-03 | 2020-07-30 | 0.471 | 1,989,541 | +785 | 0.33% | 936,840 |
| 2020-07-28 | 2020-07-24 | 0.445 | 1,988,756 | +7,858 | 0.33% | 885,850 |
| 2020-07-20 | 2020-07-16 | 0.458 | 1,980,898 | -9,429 | 0.33% | 907,560 |
| 2020-07-17 | 2020-07-15 | 0.490 | 1,990,327 | +44,002 | 0.33% | 975,205 |
| 2020-07-16 | 2020-07-14 | 0.515 | 1,946,325 | -31,430 | 0.33% | 1,003,185 |
| 2020-07-15 | 2020-07-13 | 0.465 | 1,977,755 | +94,291 | 0.33% | 918,705 |
| 2020-07-13 | 2020-07-09 | 0.445 | 1,883,464 | -132,793 | 0.32% | 838,950 |
| 2020-07-10 | 2020-07-08 | 0.407 | 2,016,257 | +143,008 | 0.34% | 821,120 |
| 2020-07-09 | 2020-07-07 | 0.344 | 1,873,249 | +62,861 | 0.31% | 643,680 |
| 2020-06-12 | 2020-06-10 | 0.426 | 1,810,388 | -1,572 | 0.30% | 771,840 |
| 2020-06-11 | 2020-06-09 | 0.407 | 1,811,960 | -3,143 | 0.30% | 737,920 |
| 2020-06-10 | 2020-06-08 | 0.369 | 1,815,103 | +1,572 | 0.30% | 669,900 |
| 2020-06-08 | 2020-06-04 | 0.369 | 1,813,531 | -69,147 | 0.30% | 669,320 |
| 2020-06-05 | 2020-06-03 | 0.375 | 1,882,678 | +1,571 | 0.32% | 706,820 |
| 2020-04-27 | 2020-04-23 | 0.401 | 1,881,107 | -77,004 | 0.32% | 754,110 |
| 2020-04-23 | 2020-04-21 | 0.401 | 1,958,111 | -786 | 0.33% | 784,980 |
| 2020-04-22 | 2020-04-20 | 0.401 | 1,958,897 | +19,644 | 0.33% | 785,295 |
| 2020-04-14 | 2020-04-08 | 0.382 | 1,939,253 | +17,287 | 0.33% | 740,400 |
| 2020-04-09 | 2020-04-07 | 0.382 | 1,921,966 | +32,216 | 0.32% | 733,800 |
| 2020-03-31 | 2020-03-27 | 0.382 | 1,889,750 | -96,648 | 0.32% | 721,500 |
| 2020-03-27 | 2020-03-25 | 0.375 | 1,986,398 | +88,790 | 0.33% | 745,760 |
| 2020-03-26 | 2020-03-24 | 0.369 | 1,897,608 | -777,901 | 0.32% | 700,350 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,675,509 | -55,003 | 0.45% | 953,400 |
| 2020-03-20 | 2020-03-18 | 0.382 | 2,730,512 | -414,881 | 0.46% | 1,042,500 |
| 2020-03-17 | 2020-03-13 | 0.458 | 3,145,393 | -169,724 | 0.53% | 1,441,080 |
| 2020-03-16 | 2020-03-12 | 0.484 | 3,315,117 | -26,715 | 0.56% | 1,603,220 |
| 2020-03-11 | 2020-03-09 | 0.471 | 3,341,832 | -125,722 | 0.56% | 1,573,610 |
| 2020-02-24 | 2020-02-20 | 0.541 | 3,467,554 | -18,072 | 0.58% | 1,875,525 |
| 2020-02-21 | 2020-02-19 | 0.547 | 3,485,626 | -29,073 | 0.58% | 1,907,480 |
| 2020-02-20 | 2020-02-18 | 0.554 | 3,514,699 | -786 | 0.59% | 1,945,755 |
| 2020-02-18 | 2020-02-14 | 0.560 | 3,515,485 | -255,372 | 0.59% | 1,968,560 |
| 2020-02-14 | 2020-02-12 | 0.573 | 3,770,857 | +1,533,802 | 0.63% | 2,159,550 |
| 2020-02-13 | 2020-02-11 | 0.509 | 2,237,055 | -44,003 | 0.38% | 1,138,800 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,281,058 | -3,929 | 0.38% | 1,059,595 |
| 2020-01-31 | 2020-01-29 | 0.515 | 2,284,987 | -28,287 | 0.38% | 1,177,740 |
| 2020-01-30 | 2020-01-24 | 0.560 | 2,313,274 | -3,143 | 0.39% | 1,295,360 |
| 2020-01-16 | 2020-01-14 | 0.624 | 2,316,417 | +1,571 | 0.39% | 1,444,520 |
| 2020-01-14 | 2020-01-10 | 0.662 | 2,314,846 | -39,288 | 0.39% | 1,531,920 |
| 2020-01-09 | 2020-01-07 | 0.630 | 2,354,134 | -125,721 | 0.39% | 1,483,020 |
| 2020-01-08 | 2020-01-06 | 0.605 | 2,479,855 | +3,143 | 0.42% | 1,499,100 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,476,712 | -7,072 | 0.42% | 1,497,200 |
| 2020-01-06 | 2020-01-02 | 0.598 | 2,483,784 | -7,857 | 0.42% | 1,485,670 |
| 2020-01-03 | 2019-12-31 | 0.566 | 2,491,641 | -33,788 | 0.42% | 1,411,095 |
| 2020-01-02 | 2019-12-27 | 0.573 | 2,525,429 | -25,144 | 0.42% | 1,446,300 |
| 2019-12-27 | 2019-12-20 | 0.573 | 2,550,573 | +39,288 | 0.43% | 1,460,700 |
| 2019-12-18 | 2019-12-16 | 0.535 | 2,511,285 | -786 | 0.42% | 1,342,320 |
| 2019-12-16 | 2019-12-12 | 0.535 | 2,512,071 | +117,864 | 0.42% | 1,342,740 |
| 2019-12-13 | 2019-12-11 | 0.528 | 2,394,207 | +78,576 | 0.40% | 1,264,505 |
| 2019-12-11 | 2019-12-09 | 0.528 | 2,315,631 | +6,286 | 0.39% | 1,223,005 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,309,345 | -3,929 | 0.39% | 1,366,635 |
| 2019-11-15 | 2019-11-13 | 0.598 | 2,313,274 | -191,725 | 0.39% | 1,383,680 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,504,999 | +51,074 | 0.42% | 1,546,180 |
| 2019-10-31 | 2019-10-29 | 0.649 | 2,453,925 | +78,576 | 0.41% | 1,592,730 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,375,349 | -11,786 | 0.40% | 1,571,960 |
| 2019-10-25 | 2019-10-23 | 0.662 | 2,387,135 | +15,715 | 0.40% | 1,579,760 |
| 2019-10-11 | 2019-10-09 | 0.675 | 2,371,420 | +786 | 0.40% | 1,599,540 |
| 2019-09-20 | 2019-09-18 | 0.802 | 2,370,634 | -39,288 | 0.40% | 1,900,710 |
| 2019-09-10 | 2019-09-06 | 0.789 | 2,409,922 | -34,574 | 0.40% | 1,901,540 |
| 2019-09-09 | 2019-09-05 | 0.789 | 2,444,496 | -44,002 | 0.41% | 1,928,820 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,488,498 | -122,579 | 0.42% | 2,058,550 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,611,077 | +196,440 | 0.44% | 2,093,490 |
| 2019-08-14 | 2019-08-12 | 0.687 | 2,414,637 | -78,576 | 0.40% | 1,659,420 |
| 2019-08-12 | 2019-08-08 | 0.700 | 2,493,213 | +78,576 | 0.42% | 1,745,150 |
| 2019-08-07 | 2019-08-05 | 0.636 | 2,414,637 | -23,573 | 0.40% | 1,536,500 |
| 2019-08-06 | 2019-08-02 | 0.662 | 2,438,210 | -24,358 | 0.41% | 1,613,560 |
| 2019-07-24 | 2019-07-22 | 0.725 | 2,462,568 | -25,930 | 0.41% | 1,786,380 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,488,498 | -76,219 | 0.42% | 1,931,870 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,564,717 | +23,573 | 0.43% | 1,860,480 |
| 2019-07-18 | 2019-07-16 | 0.687 | 2,541,144 | +78,576 | 0.43% | 1,746,360 |
| 2019-07-17 | 2019-07-15 | 0.662 | 2,462,568 | +78,576 | 0.41% | 1,629,680 |
| 2019-07-15 | 2019-07-11 | 0.662 | 2,383,992 | +77,004 | 0.40% | 1,577,680 |
| 2019-07-12 | 2019-07-10 | 0.675 | 2,306,988 | +1,572 | 0.39% | 1,556,080 |
| 2019-07-10 | 2019-07-08 | 0.649 | 2,305,416 | +78,575 | 0.39% | 1,496,340 |
| 2019-07-08 | 2019-07-04 | 0.649 | 2,226,841 | -78,575 | 0.37% | 1,445,340 |
| 2019-06-25 | 2019-06-21 | 0.738 | 2,305,416 | +26,715 | 0.39% | 1,701,720 |
| 2019-06-20 | 2019-06-18 | 0.738 | 2,278,701 | +51,860 | 0.38% | 1,682,000 |
| 2019-06-17 | 2019-06-13 | 0.751 | 2,226,841 | +88,005 | 0.37% | 1,672,060 |
| 2019-06-13 | 2019-06-11 | 0.764 | 2,138,836 | +78,576 | 0.36% | 1,633,200 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,060,260 | +29,859 | 0.35% | 1,520,760 |
| 2019-05-20 | 2019-05-16 | 0.814 | 2,030,401 | +39,288 | 0.34% | 1,653,760 |
| 2019-04-17 | 2019-04-15 | 0.904 | 1,991,113 | -23,573 | 0.33% | 1,799,140 |
| 2019-04-11 | 2019-04-09 | 0.954 | 2,014,686 | -78,576 | 0.34% | 1,923,000 |
| 2019-04-03 | 2019-04-01 | 0.916 | 2,093,262 | +23,573 | 0.35% | 1,918,080 |
| 2019-04-02 | 2019-03-29 | 0.904 | 2,069,689 | -117,864 | 0.35% | 1,870,140 |
| 2019-03-22 | 2019-03-20 | 0.967 | 2,187,553 | +12,572 | 0.37% | 2,115,840 |
| 2019-03-20 | 2019-03-18 | 0.967 | 2,174,981 | -31,430 | 0.36% | 2,103,680 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,206,411 | -22,001 | 0.37% | 2,246,400 |
| 2019-03-05 | 2019-03-01 | 0.993 | 2,228,412 | -4,715 | 0.37% | 2,212,080 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,233,127 | -43,216 | 0.37% | 2,188,340 |
| 2019-02-28 | 2019-02-26 | 1.018 | 2,276,343 | -11,001 | 0.38% | 2,317,600 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,287,344 | -156,366 | 0.38% | 2,357,910 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,443,710 | +62,861 | 0.41% | 2,301,400 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,380,849 | +24,358 | 0.40% | 2,272,500 |
| 2019-02-20 | 2019-02-18 | 0.916 | 2,356,491 | -2,357 | 0.40% | 2,159,280 |
| 2019-02-19 | 2019-02-15 | 0.916 | 2,358,848 | -73,861 | 0.40% | 2,161,440 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,432,709 | -78,576 | 0.41% | 2,291,040 |
| 2019-02-14 | 2019-02-12 | 0.904 | 2,511,285 | -84,862 | 0.42% | 2,269,160 |
| 2019-02-13 | 2019-02-11 | 0.916 | 2,596,147 | +152,437 | 0.44% | 2,378,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,443,710 | +39,288 | 0.41% | 2,301,400 |
| 2019-02-11 | 2019-02-04 | 0.916 | 2,404,422 | -41,645 | 0.40% | 2,203,200 |
| 2019-01-30 | 2019-01-28 | 0.865 | 2,446,067 | -786 | 0.41% | 2,116,840 |
| 2019-01-22 | 2019-01-18 | 0.865 | 2,446,853 | -30,645 | 0.41% | 2,117,520 |
| 2019-01-18 | 2019-01-16 | 0.827 | 2,477,498 | +15,716 | 0.42% | 2,049,450 |
| 2019-01-16 | 2019-01-14 | 0.814 | 2,461,782 | +110,006 | 0.41% | 2,005,120 |
| 2018-12-13 | 2018-12-11 | 0.814 | 2,351,776 | +36,930 | 0.39% | 1,915,520 |
| 2018-12-06 | 2018-12-04 | 0.904 | 2,314,846 | +786 | 0.39% | 2,091,660 |
| 2018-11-21 | 2018-11-19 | 0.942 | 2,314,060 | -7,072 | 0.39% | 2,179,300 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,321,132 | -15,715 | 0.39% | 2,215,500 |
| 2018-11-07 | 2018-11-05 | 0.967 | 2,336,847 | -7,072 | 0.39% | 2,260,240 |
| 2018-11-02 | 2018-10-31 | 0.929 | 2,343,919 | -49,502 | 0.39% | 2,177,590 |
| 2018-11-01 | 2018-10-30 | 0.916 | 2,393,421 | -22,787 | 0.40% | 2,193,120 |
| 2018-10-31 | 2018-10-29 | 0.929 | 2,416,208 | -7,858 | 0.41% | 2,244,750 |
| 2018-10-29 | 2018-10-25 | 0.967 | 2,424,066 | -14,929 | 0.41% | 2,344,600 |
| 2018-10-19 | 2018-10-16 | 0.993 | 2,438,995 | -78,576 | 0.41% | 2,421,120 |
| 2018-10-15 | 2018-10-11 | 1.018 | 2,517,571 | +6,286 | 0.42% | 2,563,200 |
| 2018-10-11 | 2018-10-09 | 1.044 | 2,511,285 | -1,690,953 | 0.42% | 2,620,720 |
| 2018-10-10 | 2018-10-08 | 1.056 | 4,202,238 | -11,787 | 0.70% | 4,438,840 |
| 2018-09-27 | 2018-09-24 | 1.133 | 4,214,025 | -1,571 | 0.71% | 4,773,070 |
| 2018-09-03 | 2018-08-30 | 1.196 | 4,215,596 | -41,645 | 0.71% | 5,043,100 |
| 2018-08-31 | 2018-08-29 | 1.196 | 4,257,241 | -7,858 | 0.71% | 5,092,919 |
| 2018-08-30 | 2018-08-28 | 1.222 | 4,265,099 | -94,291 | 0.72% | 5,210,880 |
| 2018-08-23 | 2018-08-21 | 1.209 | 4,359,390 | +15,715 | 0.73% | 5,270,600 |
| 2018-08-21 | 2018-08-17 | 1.184 | 4,343,675 | -16,501 | 0.73% | 5,141,040 |
| 2018-08-20 | 2018-08-16 | 1.184 | 4,360,176 | -34,573 | 0.73% | 5,160,570 |
| 2018-08-15 | 2018-08-13 | 1.247 | 4,394,749 | -66,004 | 0.74% | 5,481,140 |
| 2018-08-13 | 2018-08-09 | 1.324 | 4,460,753 | -31,430 | 0.75% | 5,904,080 |
| 2018-08-09 | 2018-08-07 | 1.285 | 4,492,183 | +14,143 | 0.75% | 5,774,170 |
| 2018-08-07 | 2018-08-03 | 1.247 | 4,478,040 | +786 | 0.75% | 5,585,020 |
| 2018-08-06 | 2018-08-02 | 1.247 | 4,477,254 | +17,287 | 0.75% | 5,584,040 |
| 2018-08-01 | 2018-07-30 | 1.311 | 4,459,967 | -75,433 | 0.75% | 5,846,280 |
| 2018-07-30 | 2018-07-26 | 1.324 | 4,535,400 | -35,359 | 0.76% | 6,002,880 |
| 2018-07-27 | 2018-07-25 | 1.273 | 4,570,759 | +6,286 | 0.77% | 5,817,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 4,564,473 | +60,503 | 0.77% | 5,867,090 |
| 2018-07-25 | 2018-07-23 | 1.222 | 4,503,970 | +4,715 | 0.76% | 5,502,720 |
| 2018-07-24 | 2018-07-20 | 1.209 | 4,499,255 | +786 | 0.75% | 5,439,700 |
| 2018-07-20 | 2018-07-18 | 1.222 | 4,498,469 | -9,430 | 0.75% | 5,495,999 |
| 2018-07-18 | 2018-07-16 | 1.273 | 4,507,899 | +9,430 | 0.76% | 5,737,001 |
| 2018-07-16 | 2018-07-12 | 1.273 | 4,498,469 | -7,858 | 0.75% | 5,724,999 |
| 2018-07-13 | 2018-07-11 | 1.222 | 4,506,327 | -23,573 | 0.76% | 5,505,600 |
| 2018-07-05 | 2018-07-03 | 1.285 | 4,529,900 | -8,643 | 0.76% | 5,822,650 |
| 2018-07-04 | 2018-06-29 | 1.324 | 4,538,543 | -38,502 | 0.76% | 6,007,040 |
| 2018-07-03 | 2018-06-28 | 1.285 | 4,577,045 | -15,715 | 0.77% | 5,883,250 |
| 2018-06-28 | 2018-06-26 | 1.298 | 4,592,760 | -786 | 0.77% | 5,961,899 |
| 2018-06-25 | 2018-06-21 | 1.336 | 4,593,546 | -5,501 | 0.77% | 6,138,300 |
| 2018-06-22 | 2018-06-20 | 1.362 | 4,599,047 | +78,576 | 0.77% | 6,262,711 |
| 2018-06-21 | 2018-06-19 | 1.374 | 4,520,471 | -151,651 | 0.76% | 6,213,240 |
| 2018-06-20 | 2018-06-15 | 1.451 | 4,672,122 | -129,650 | 0.78% | 6,778,440 |
| 2018-06-19 | 2018-06-14 | 1.464 | 4,801,772 | -24,359 | 0.81% | 7,027,649 |
| 2018-06-15 | 2018-06-13 | 1.451 | 4,826,131 | +30,645 | 0.81% | 7,001,880 |
| 2018-06-12 | 2018-06-08 | 1.489 | 4,795,486 | -25,930 | 0.80% | 7,140,510 |
| 2018-06-11 | 2018-06-07 | 1.540 | 4,821,416 | +176,010 | 0.81% | 7,424,560 |
| 2018-06-08 | 2018-06-06 | 1.591 | 4,645,406 | +39,288 | 0.78% | 7,389,999 |
| 2018-06-07 | 2018-06-05 | 1.553 | 4,606,118 | -11,787 | 0.77% | 7,151,639 |
| 2018-06-06 | 2018-06-04 | 1.591 | 4,617,905 | +19,644 | 0.77% | 7,346,250 |
| 2018-06-05 | 2018-06-01 | 1.565 | 4,598,261 | +70,718 | 0.77% | 7,197,960 |
| 2018-06-04 | 2018-05-31 | 1.565 | 4,527,543 | +141,437 | 0.76% | 7,087,261 |
| 2018-06-01 | 2018-05-30 | 1.489 | 4,386,106 | -15,715 | 0.74% | 6,530,940 |
| 2018-05-31 | 2018-05-29 | 1.527 | 4,401,821 | +255,372 | 0.74% | 6,722,400 |
| 2018-05-29 | 2018-05-25 | 1.489 | 4,146,449 | -121,793 | 0.70% | 6,174,089 |
| 2018-05-25 | 2018-05-23 | 1.540 | 4,268,242 | +15,715 | 0.72% | 6,572,720 |
| 2018-05-24 | 2018-05-21 | 1.514 | 4,252,527 | -136,722 | 0.71% | 6,440,280 |
| 2018-05-23 | 2018-05-18 | 1.527 | 4,389,249 | +176,010 | 0.74% | 6,703,200 |
| 2018-05-21 | 2018-05-17 | 1.451 | 4,213,239 | -32,216 | 0.71% | 6,112,680 |
| 2018-05-17 | 2018-05-15 | 1.476 | 4,245,455 | +40,074 | 0.71% | 6,267,480 |
| 2018-05-15 | 2018-05-11 | 1.425 | 4,205,381 | -11,787 | 0.71% | 5,994,239 |
| 2018-05-09 | 2018-05-07 | 1.387 | 4,217,168 | +8,644 | 0.71% | 5,850,030 |
| 2018-05-08 | 2018-05-04 | 1.387 | 4,208,524 | +3,143 | 0.71% | 5,838,039 |
| 2018-05-07 | 2018-05-03 | 1.400 | 4,205,381 | +2,357 | 0.71% | 5,887,199 |
| 2018-05-04 | 2018-05-02 | 1.413 | 4,203,024 | -15,715 | 0.70% | 5,937,390 |
| 2018-04-26 | 2018-04-24 | 1.413 | 4,218,739 | -14,144 | 0.71% | 5,959,590 |
| 2018-04-24 | 2018-04-20 | 1.438 | 4,232,883 | -26,716 | 0.71% | 6,087,310 |
| 2018-04-23 | 2018-04-19 | 1.527 | 4,259,599 | +57,361 | 0.71% | 6,505,200 |
| 2018-04-20 | 2018-04-18 | 1.324 | 4,202,238 | +141,436 | 0.70% | 5,561,920 |
| 2018-04-17 | 2018-04-13 | 1.336 | 4,060,802 | +78,576 | 0.68% | 5,426,400 |
| 2018-04-16 | 2018-04-12 | 1.336 | 3,982,226 | +15,715 | 0.67% | 5,321,400 |
| 2018-04-13 | 2018-04-11 | 1.349 | 3,966,511 | +58,932 | 0.67% | 5,350,880 |
| 2018-04-10 | 2018-04-06 | 1.298 | 3,907,579 | -23,573 | 0.66% | 5,072,460 |
| 2018-04-06 | 2018-04-03 | 1.324 | 3,931,152 | +5,501 | 0.66% | 5,203,121 |
| 2018-04-04 | 2018-03-29 | 1.324 | 3,925,651 | -1,572 | 0.66% | 5,195,840 |
| 2018-04-03 | 2018-03-28 | 1.324 | 3,927,223 | -3,143 | 0.66% | 5,197,920 |
| 2018-03-29 | 2018-03-27 | 1.374 | 3,930,366 | -5,500 | 0.66% | 5,402,160 |
| 2018-03-27 | 2018-03-23 | 1.336 | 3,935,866 | +8,643 | 0.66% | 5,259,450 |
| 2018-03-23 | 2018-03-21 | 1.425 | 3,927,223 | +26,716 | 0.66% | 5,597,760 |
| 2018-03-22 | 2018-03-20 | 1.578 | 3,900,507 | +6,286 | 0.65% | 6,155,360 |
| 2018-03-21 | 2018-03-19 | 1.578 | 3,894,221 | +13,358 | 0.65% | 6,145,440 |
| 2018-03-20 | 2018-03-16 | 1.591 | 3,880,863 | +23,573 | 0.65% | 6,173,750 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,857,290 | -1,572 | 0.65% | 6,430,790 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,858,862 | -7,072 | 0.65% | 6,335,190 |
| 2018-03-15 | 2018-03-13 | 1.540 | 3,865,934 | +29,074 | 0.65% | 5,953,201 |
| 2018-03-14 | 2018-03-12 | 1.553 | 3,836,860 | +78,575 | 0.64% | 5,957,259 |
| 2018-03-12 | 2018-03-08 | 1.527 | 3,758,285 | +15,716 | 0.63% | 5,739,601 |
| 2018-03-09 | 2018-03-07 | 1.553 | 3,742,569 | +7,857 | 0.63% | 5,810,859 |
| 2018-03-08 | 2018-03-06 | 1.604 | 3,734,712 | +31,431 | 0.63% | 5,988,780 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,703,281 | -14,144 | 0.62% | 5,985,509 |
| 2018-03-02 | 2018-02-28 | 1.642 | 3,717,425 | -62,861 | 0.62% | 6,102,990 |
| 2018-03-01 | 2018-02-27 | 1.680 | 3,780,286 | -260,086 | 0.63% | 6,350,520 |
| 2018-02-28 | 2018-02-26 | 1.744 | 4,040,372 | -84,862 | 0.68% | 7,044,540 |
| 2018-02-27 | 2018-02-23 | 1.705 | 4,125,234 | +314,304 | 0.69% | 7,035,000 |
| 2018-02-26 | 2018-02-22 | 1.438 | 3,810,930 | +14,143 | 0.64% | 5,480,499 |
| 2018-02-23 | 2018-02-21 | 1.413 | 3,796,787 | -58,932 | 0.64% | 5,363,520 |
| 2018-02-21 | 2018-02-15 | 1.425 | 3,855,719 | +78,576 | 0.65% | 5,495,840 |
| 2018-02-13 | 2018-02-09 | 1.374 | 3,777,143 | -7,072 | 0.63% | 5,191,560 |
| 2018-02-12 | 2018-02-08 | 1.400 | 3,784,215 | -11,786 | 0.63% | 5,297,601 |
| 2018-02-09 | 2018-02-07 | 1.374 | 3,796,001 | +1,571 | 0.64% | 5,217,480 |
| 2018-02-07 | 2018-02-05 | 1.502 | 3,794,430 | +3,929 | 0.64% | 5,698,221 |
| 2018-02-06 | 2018-02-02 | 1.540 | 3,790,501 | -15,715 | 0.64% | 5,837,040 |
| 2018-02-02 | 2018-01-31 | 1.514 | 3,806,216 | -39,288 | 0.64% | 5,764,360 |
| 2018-02-01 | 2018-01-30 | 1.540 | 3,845,504 | -15,715 | 0.64% | 5,921,740 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,861,219 | +33,788 | 0.65% | 6,142,500 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,827,431 | -5,501 | 0.64% | 6,040,039 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,832,932 | +44,003 | 0.64% | 6,048,720 |
| 2018-01-25 | 2018-01-23 | 1.489 | 3,788,929 | +23,573 | 0.64% | 5,641,740 |
| 2018-01-24 | 2018-01-22 | 1.413 | 3,765,356 | +785 | 0.63% | 5,319,119 |
| 2018-01-23 | 2018-01-19 | 1.387 | 3,764,571 | +23,573 | 0.63% | 5,222,190 |
| 2018-01-22 | 2018-01-18 | 1.387 | 3,740,998 | -15,715 | 0.63% | 5,189,490 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,756,713 | -546,888 | 0.63% | 5,259,100 |
| 2018-01-18 | 2018-01-16 | 1.464 | 4,303,601 | -39,288 | 0.72% | 6,298,550 |
| 2018-01-17 | 2018-01-15 | 1.451 | 4,342,889 | -36,931 | 0.73% | 6,300,780 |
| 2018-01-16 | 2018-01-12 | 1.502 | 4,379,820 | -234,156 | 0.73% | 6,577,320 |
| 2018-01-15 | 2018-01-11 | 1.514 | 4,613,976 | +55,003 | 0.77% | 6,987,680 |
| 2018-01-12 | 2018-01-10 | 1.438 | 4,558,973 | -196,440 | 0.76% | 6,556,260 |
| 2018-01-11 | 2018-01-09 | 1.400 | 4,755,413 | -272,658 | 0.80% | 6,657,201 |
| 2018-01-10 | 2018-01-08 | 1.413 | 5,028,071 | +15,715 | 0.84% | 7,102,890 |
| 2018-01-05 | 2018-01-03 | 1.362 | 5,012,356 | -53,431 | 0.84% | 6,825,530 |
| 2018-01-02 | 2017-12-28 | 1.336 | 5,065,787 | -157,152 | 0.85% | 6,769,350 |
| 2017-12-29 | 2017-12-27 | 1.336 | 5,222,939 | +24,358 | 0.88% | 6,979,350 |
| 2017-12-27 | 2017-12-21 | 1.285 | 5,198,581 | +117,864 | 0.87% | 6,682,161 |
| 2017-12-21 | 2017-12-19 | 1.298 | 5,080,717 | +78,576 | 0.85% | 6,595,320 |
| 2017-12-20 | 2017-12-18 | 1.285 | 5,002,141 | +119,435 | 0.84% | 6,429,660 |
| 2017-12-19 | 2017-12-15 | 1.260 | 4,882,706 | -117,863 | 0.82% | 6,151,861 |
| 2017-12-18 | 2017-12-14 | 1.247 | 5,000,569 | -39,288 | 0.84% | 6,236,720 |
| 2017-12-15 | 2017-12-13 | 1.247 | 5,039,857 | -35,359 | 0.85% | 6,285,720 |
| 2017-12-14 | 2017-12-12 | 1.247 | 5,075,216 | -162,653 | 0.85% | 6,329,819 |
| 2017-12-07 | 2017-12-05 | 1.362 | 5,237,869 | -56,574 | 0.88% | 7,132,621 |
| 2017-12-04 | 2017-11-30 | 1.387 | 5,294,443 | -70,718 | 0.89% | 7,344,420 |
| 2017-12-01 | 2017-11-29 | 1.387 | 5,365,161 | +70,718 | 0.90% | 7,442,519 |
| 2017-11-30 | 2017-11-28 | 1.374 | 5,294,443 | +16,501 | 0.89% | 7,277,040 |
| 2017-11-29 | 2017-11-27 | 1.387 | 5,277,942 | +39,288 | 0.88% | 7,321,530 |
| 2017-11-28 | 2017-11-24 | 1.425 | 5,238,654 | +6,286 | 0.88% | 7,467,040 |
| 2017-11-27 | 2017-11-23 | 1.387 | 5,232,368 | -234,156 | 0.88% | 7,258,310 |
| 2017-11-21 | 2017-11-17 | 1.400 | 5,466,524 | -40,074 | 0.92% | 7,652,700 |
| 2017-11-17 | 2017-11-15 | 1.425 | 5,506,598 | +114,721 | 0.92% | 7,848,960 |
| 2017-11-16 | 2017-11-14 | 1.514 | 5,391,877 | -3,929 | 0.90% | 8,165,780 |
| 2017-11-15 | 2017-11-13 | 1.514 | 5,395,806 | -84,862 | 0.90% | 8,171,730 |
| 2017-11-14 | 2017-11-10 | 1.553 | 5,480,668 | -786 | 0.92% | 8,509,500 |
| 2017-11-13 | 2017-11-09 | 1.578 | 5,481,454 | -18,072 | 0.92% | 8,650,240 |
| 2017-11-09 | 2017-11-07 | 1.642 | 5,499,526 | +1,020,701 | 0.92% | 9,028,710 |
| 2017-11-08 | 2017-11-06 | 1.629 | 4,478,825 | +7,071 | 0.75% | 7,295,999 |
| 2017-11-07 | 2017-11-03 | 1.527 | 4,471,754 | -138,293 | 0.75% | 6,829,201 |
| 2017-11-06 | 2017-11-02 | 1.540 | 4,610,047 | +110,006 | 0.77% | 7,099,070 |
| 2017-11-03 | 2017-11-01 | 1.464 | 4,500,041 | +185,439 | 0.75% | 6,586,050 |
| 2017-11-02 | 2017-10-31 | 1.362 | 4,314,602 | +25,144 | 0.72% | 5,875,370 |
| 2017-10-31 | 2017-10-27 | 1.362 | 4,289,458 | -78,575 | 0.72% | 5,841,131 |
| 2017-10-27 | 2017-10-25 | 1.400 | 4,368,033 | -786 | 0.73% | 6,114,899 |
| 2017-10-26 | 2017-10-24 | 1.362 | 4,368,819 | +220,012 | 0.73% | 5,949,200 |
| 2017-10-25 | 2017-10-23 | 1.425 | 4,148,807 | -39,288 | 0.70% | 5,913,600 |
| 2017-10-24 | 2017-10-20 | 1.451 | 4,188,095 | +39,288 | 0.70% | 6,076,200 |
| 2017-10-20 | 2017-10-18 | 1.425 | 4,148,807 | +70,719 | 0.70% | 5,913,600 |
| 2017-10-18 | 2017-10-16 | 1.451 | 4,078,088 | -786 | 0.68% | 5,916,599 |
| 2017-10-17 | 2017-10-13 | 1.413 | 4,078,874 | +55,003 | 0.68% | 5,762,010 |
| 2017-10-16 | 2017-10-12 | 1.413 | 4,023,871 | +23,573 | 0.67% | 5,684,310 |
| 2017-10-12 | 2017-10-10 | 1.413 | 4,000,298 | +149,294 | 0.67% | 5,651,010 |
| 2017-10-11 | 2017-10-09 | 1.400 | 3,851,004 | +78,576 | 0.65% | 5,391,100 |
| 2017-10-06 | 2017-10-03 | 1.374 | 3,772,428 | -7,858 | 0.63% | 5,185,080 |
| 2017-10-03 | 2017-09-28 | 1.374 | 3,780,286 | +7,858 | 0.63% | 5,195,880 |
| 2017-09-27 | 2017-09-25 | 1.362 | 3,772,428 | -8,644 | 0.63% | 5,137,070 |
| 2017-09-25 | 2017-09-21 | 1.476 | 3,781,072 | -47,145 | 0.63% | 5,581,921 |
| 2017-09-22 | 2017-09-20 | 1.502 | 3,828,217 | +786 | 0.64% | 5,748,960 |
| 2017-09-20 | 2017-09-18 | 1.451 | 3,827,431 | -39,288 | 0.64% | 5,552,939 |
| 2017-09-19 | 2017-09-15 | 1.451 | 3,866,719 | -62,861 | 0.65% | 5,609,940 |
| 2017-09-18 | 2017-09-14 | 1.438 | 3,929,580 | -88,791 | 0.66% | 5,651,130 |
| 2017-09-15 | 2017-09-13 | 1.489 | 4,018,371 | -43,217 | 0.67% | 5,983,380 |
| 2017-09-14 | 2017-09-12 | 1.514 | 4,061,588 | +29,859 | 0.68% | 6,151,111 |
| 2017-09-13 | 2017-09-11 | 1.451 | 4,031,729 | +7,858 | 0.68% | 5,849,340 |
| 2017-09-11 | 2017-09-07 | 1.400 | 4,023,871 | -3,929 | 0.67% | 5,633,100 |
| 2017-09-08 | 2017-09-06 | 1.400 | 4,027,800 | +7,858 | 0.68% | 5,638,600 |
| 2017-09-06 | 2017-09-04 | 1.438 | 4,019,942 | +35,359 | 0.67% | 5,781,080 |
| 2017-09-05 | 2017-09-01 | 1.464 | 3,984,583 | +70,718 | 0.67% | 5,831,650 |
| 2017-08-28 | 2017-08-24 | 1.451 | 3,913,865 | +157,152 | 0.66% | 5,678,340 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,756,713 | +675,753 | 0.63% | 5,689,390 |
| 2017-08-22 | 2017-08-18 | 1.451 | 3,080,960 | +15,715 | 0.52% | 4,469,939 |
| 2017-08-21 | 2017-08-17 | 1.502 | 3,065,245 | +8,643 | 0.51% | 4,603,180 |
| 2017-08-18 | 2017-08-16 | 1.451 | 3,056,602 | -7,858 | 0.51% | 4,434,600 |
| 2017-08-17 | 2017-08-15 | 1.438 | 3,064,460 | +7,858 | 0.51% | 4,407,001 |
| 2017-08-16 | 2017-08-14 | 1.489 | 3,056,602 | -15,715 | 0.51% | 4,551,300 |
| 2017-08-15 | 2017-08-11 | 1.476 | 3,072,317 | -175,224 | 0.52% | 4,535,600 |
| 2017-08-14 | 2017-08-10 | 1.591 | 3,247,541 | +1,284,715 | 0.54% | 5,166,249 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,962,826 | +92,720 | 0.33% | 3,397,281 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,870,106 | -91,148 | 0.31% | 2,951,200 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,961,254 | +77,790 | 0.33% | 3,045,120 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,883,464 | -95,863 | 0.32% | 2,852,430 |
| 2017-08-07 | 2017-08-03 | 1.553 | 1,979,327 | +112,364 | 0.33% | 3,073,181 |
| 2017-08-03 | 2017-08-01 | 1.387 | 1,866,963 | +16,501 | 0.31% | 2,589,840 |
| 2017-08-01 | 2017-07-28 | 1.336 | 1,850,462 | -19,644 | 0.31% | 2,472,750 |
| 2017-07-31 | 2017-07-27 | 1.413 | 1,870,106 | +18,072 | 0.31% | 2,641,800 |
| 2017-07-28 | 2017-07-26 | 1.374 | 1,852,034 | -70,718 | 0.31% | 2,545,561 |
| 2017-07-27 | 2017-07-25 | 1.273 | 1,922,752 | -7,858 | 0.32% | 2,447,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 1,930,610 | -8,643 | 0.32% | 2,481,571 |
| 2017-07-25 | 2017-07-21 | 1.260 | 1,939,253 | -31,430 | 0.33% | 2,443,320 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,970,683 | +3,929 | 0.33% | 2,583,240 |
| 2017-07-18 | 2017-07-14 | 1.184 | 1,966,754 | +12,572 | 0.33% | 2,327,790 |
| 2017-07-17 | 2017-07-13 | 1.171 | 1,954,182 | +23,572 | 0.33% | 2,288,040 |
| 2017-07-14 | 2017-07-12 | 1.171 | 1,930,610 | -2,357 | 0.32% | 2,260,441 |
| 2017-07-13 | 2017-07-11 | 1.171 | 1,932,967 | -36,930 | 0.32% | 2,263,200 |
| 2017-07-12 | 2017-07-10 | 1.222 | 1,969,897 | -78,576 | 0.33% | 2,406,719 |
| 2017-07-11 | 2017-07-07 | 1.209 | 2,048,473 | +392,879 | 0.34% | 2,476,650 |
| 2017-07-10 | 2017-07-06 | 1.196 | 1,655,594 | +39,288 | 0.28% | 1,980,580 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,616,306 | -67,575 | 0.27% | 1,810,160 |
| 2017-07-05 | 2017-07-03 | 1.133 | 1,683,881 | +7,857 | 0.28% | 1,907,270 |
| 2017-07-04 | 2017-06-30 | 1.145 | 1,676,024 | +20,430 | 0.28% | 1,919,700 |
| 2017-07-03 | 2017-06-29 | 1.120 | 1,655,594 | +78,576 | 0.28% | 1,854,160 |
| 2017-06-27 | 2017-06-23 | 1.107 | 1,577,018 | +39,288 | 0.26% | 1,746,090 |
| 2017-06-19 | 2017-06-15 | 1.120 | 1,537,730 | -18,858 | 0.26% | 1,722,160 |
| 2017-06-16 | 2017-06-14 | 1.133 | 1,556,588 | +39,288 | 0.26% | 1,763,090 |
| 2017-06-15 | 2017-06-13 | 1.133 | 1,517,300 | +44,788 | 0.25% | 1,718,590 |
| 2017-06-13 | 2017-06-09 | 1.133 | 1,472,512 | -9,429 | 0.25% | 1,667,860 |
| 2017-06-09 | 2017-06-07 | 1.133 | 1,481,941 | +9,429 | 0.25% | 1,678,540 |
| 2017-06-08 | 2017-06-06 | 1.120 | 1,472,512 | -39,288 | 0.25% | 1,649,120 |
| 2017-05-29 | 2017-05-25 | 1.133 | 1,511,800 | -23,573 | 0.25% | 1,712,360 |
| 2017-05-25 | 2017-05-23 | 1.120 | 1,535,373 | +30,645 | 0.26% | 1,719,520 |
| 2017-05-23 | 2017-05-19 | 1.145 | 1,504,728 | +8,643 | 0.25% | 1,723,500 |
| 2017-05-16 | 2017-05-12 | 1.184 | 1,496,085 | +39,288 | 0.25% | 1,770,720 |
| 2017-05-15 | 2017-05-11 | 1.184 | 1,456,797 | +39,288 | 0.24% | 1,724,220 |
| 2017-05-09 | 2017-05-05 | 1.196 | 1,417,509 | -7,858 | 0.24% | 1,695,760 |
| 2017-04-18 | 2017-04-12 | 1.285 | 1,425,367 | -65,218 | 0.24% | 1,832,141 |
| 2017-04-12 | 2017-04-10 | 1.285 | 1,490,585 | +78,576 | 0.25% | 1,915,971 |
| 2017-04-11 | 2017-04-07 | 1.298 | 1,412,009 | -3,143 | 0.24% | 1,832,940 |
| 2017-04-10 | 2017-04-06 | 1.336 | 1,415,152 | -7,857 | 0.24% | 1,891,050 |
| 2017-04-06 | 2017-04-03 | 1.349 | 1,423,009 | -3,929 | 0.24% | 1,919,660 |
| 2017-04-03 | 2017-03-30 | 1.311 | 1,426,938 | +3,929 | 0.24% | 1,870,480 |
| 2017-03-31 | 2017-03-29 | 1.324 | 1,423,009 | -31,431 | 0.24% | 1,883,440 |
| 2017-03-27 | 2017-03-23 | 1.464 | 1,454,440 | +33,788 | 0.24% | 2,128,651 |
| 2017-03-24 | 2017-03-22 | 1.425 | 1,420,652 | -15,715 | 0.24% | 2,024,960 |
| 2017-03-22 | 2017-03-20 | 1.514 | 1,436,367 | -1,572 | 0.24% | 2,175,320 |
| 2017-03-21 | 2017-03-17 | 1.464 | 1,437,939 | -116,292 | 0.24% | 2,104,500 |
| 2017-03-20 | 2017-03-16 | 1.540 | 1,554,231 | -47,146 | 0.26% | 2,393,380 |
| 2017-03-17 | 2017-03-15 | 1.502 | 1,601,377 | +15,716 | 0.27% | 2,404,841 |
| 2017-03-15 | 2017-03-13 | 1.464 | 1,585,661 | -260,087 | 0.27% | 2,320,699 |
| 2017-03-14 | 2017-03-10 | 1.451 | 1,845,748 | -77,790 | 0.31% | 2,677,861 |
| 2017-03-13 | 2017-03-09 | 1.451 | 1,923,538 | -8,643 | 0.32% | 2,790,720 |
| 2017-03-10 | 2017-03-08 | 1.502 | 1,932,181 | -23,573 | 0.32% | 2,901,620 |
| 2017-03-09 | 2017-03-07 | 1.502 | 1,955,754 | +46,360 | 0.33% | 2,937,020 |
| 2017-03-07 | 2017-03-03 | 1.514 | 1,909,394 | -47,146 | 0.32% | 2,891,700 |
| 2017-03-06 | 2017-03-02 | 1.527 | 1,956,540 | +98,220 | 0.33% | 2,988,001 |
| 2017-03-03 | 2017-03-01 | 1.476 | 1,858,320 | -78,576 | 0.31% | 2,743,400 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,936,896 | +16,501 | 0.32% | 2,760,801 |
| 2017-03-01 | 2017-02-27 | 1.464 | 1,920,395 | +14,144 | 0.32% | 2,810,601 |
| 2017-02-28 | 2017-02-24 | 1.451 | 1,906,251 | -342,591 | 0.32% | 2,765,640 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,248,842 | -47,931 | 0.38% | 3,405,780 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,296,773 | -11,001 | 0.39% | 3,507,600 |
| 2017-02-23 | 2017-02-21 | 1.451 | 2,307,774 | +3,929 | 0.39% | 3,348,180 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,303,845 | -14,144 | 0.39% | 3,401,120 |
| 2017-02-21 | 2017-02-17 | 1.464 | 2,317,989 | +74,647 | 0.39% | 3,392,501 |
| 2017-02-20 | 2017-02-16 | 1.502 | 2,243,342 | -47,145 | 0.38% | 3,368,901 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,290,487 | +53,432 | 0.38% | 3,410,550 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,237,055 | -69,147 | 0.38% | 3,473,339 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,306,202 | -157,152 | 0.39% | 3,639,400 |
| 2017-02-14 | 2017-02-10 | 1.502 | 2,463,354 | -30,645 | 0.41% | 3,699,300 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,493,999 | +210,584 | 0.42% | 3,745,321 |
| 2017-02-10 | 2017-02-08 | 1.464 | 2,283,415 | -66,790 | 0.38% | 3,341,900 |
| 2017-02-09 | 2017-02-07 | 1.425 | 2,350,205 | +47,146 | 0.39% | 3,349,920 |
| 2017-02-07 | 2017-02-03 | 1.464 | 2,303,059 | -786 | 0.39% | 3,370,650 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,303,845 | +6,286 | 0.39% | 3,489,080 |
| 2017-02-03 | 2017-02-01 | 1.527 | 2,297,559 | +35,359 | 0.39% | 3,508,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,262,200 | -13,358 | 0.38% | 3,426,010 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,275,558 | -73,075 | 0.38% | 3,446,241 |
| 2017-01-26 | 2017-01-24 | 1.451 | 2,348,633 | +786 | 0.39% | 3,407,460 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,347,847 | -82,505 | 0.39% | 3,047,759 |
| 2017-01-20 | 2017-01-18 | 1.336 | 2,430,352 | +7,857 | 0.41% | 3,247,650 |
| 2017-01-19 | 2017-01-17 | 1.285 | 2,422,495 | +110,007 | 0.41% | 3,113,831 |
| 2017-01-18 | 2017-01-16 | 1.311 | 2,312,488 | -18,073 | 0.39% | 3,031,290 |
| 2017-01-17 | 2017-01-13 | 1.362 | 2,330,561 | +11,001 | 0.39% | 3,173,620 |
| 2017-01-16 | 2017-01-12 | 1.324 | 2,319,560 | -33,002 | 0.39% | 3,070,080 |
| 2017-01-13 | 2017-01-11 | 1.362 | 2,352,562 | -3,929 | 0.39% | 3,203,580 |
| 2017-01-12 | 2017-01-10 | 1.336 | 2,356,491 | -36,930 | 0.40% | 3,148,950 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,393,421 | +25,144 | 0.40% | 3,076,459 |
| 2017-01-10 | 2017-01-06 | 1.311 | 2,368,277 | +92,719 | 0.40% | 3,104,420 |
| 2017-01-05 | 2017-01-03 | 1.273 | 2,275,558 | +16,501 | 0.38% | 2,896,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 2,259,057 | +125,722 | 0.38% | 2,875,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 2,133,335 | +3,929 | 0.36% | 2,742,150 |
| 2016-12-30 | 2016-12-28 | 1.311 | 2,129,406 | -23,573 | 0.36% | 2,791,299 |
| 2016-12-29 | 2016-12-23 | 1.298 | 2,152,979 | -16,501 | 0.36% | 2,794,800 |
| 2016-12-28 | 2016-12-22 | 1.285 | 2,169,480 | -174,439 | 0.36% | 2,788,610 |
| 2016-12-23 | 2016-12-21 | 1.336 | 2,343,919 | +47,932 | 0.39% | 3,132,150 |
| 2016-12-22 | 2016-12-20 | 1.298 | 2,295,987 | +785 | 0.38% | 2,980,440 |
| 2016-12-21 | 2016-12-19 | 1.362 | 2,295,202 | -19,644 | 0.38% | 3,125,471 |
| 2016-12-20 | 2016-12-16 | 1.413 | 2,314,846 | -55,003 | 0.39% | 3,270,061 |
| 2016-12-19 | 2016-12-15 | 1.464 | 2,369,849 | +139,080 | 0.40% | 3,468,400 |
| 2016-12-15 | 2016-12-13 | 1.464 | 2,230,769 | -51,075 | 0.37% | 3,264,849 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,281,844 | -52,646 | 0.38% | 3,310,560 |
| 2016-12-13 | 2016-12-09 | 1.553 | 2,334,490 | +1,572 | 0.39% | 3,624,621 |
| 2016-12-12 | 2016-12-08 | 1.565 | 2,332,918 | +15,715 | 0.39% | 3,651,870 |
| 2016-12-09 | 2016-12-07 | 1.578 | 2,317,203 | +86,434 | 0.39% | 3,656,760 |
| 2016-12-08 | 2016-12-06 | 1.514 | 2,230,769 | +97,434 | 0.37% | 3,378,409 |
| 2016-12-07 | 2016-12-05 | 1.489 | 2,133,335 | -39,288 | 0.36% | 3,176,550 |
| 2016-12-06 | 2016-12-02 | 1.476 | 2,172,623 | -80,933 | 0.36% | 3,207,400 |
| 2016-12-05 | 2016-12-01 | 1.540 | 2,253,556 | +128,864 | 0.38% | 3,470,279 |
| 2016-12-02 | 2016-11-30 | 1.502 | 2,124,692 | +66,790 | 0.36% | 3,190,720 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,057,902 | -117,079 | 0.35% | 3,326,129 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,174,981 | -293,873 | 0.36% | 3,598,401 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,468,854 | +27,501 | 0.41% | 4,147,439 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,441,353 | +740,971 | 0.41% | 4,194,450 |
| 2016-11-25 | 2016-11-23 | 1.604 | 1,700,382 | +64,432 | 0.29% | 2,726,640 |
| 2016-11-24 | 2016-11-22 | 1.642 | 1,635,950 | +121,793 | 0.27% | 2,685,780 |
| 2016-11-23 | 2016-11-21 | 1.425 | 1,514,157 | +18,858 | 0.25% | 2,158,240 |
| 2016-11-22 | 2016-11-18 | 1.438 | 1,495,299 | -203,512 | 0.25% | 2,150,390 |
| 2016-11-18 | 2016-11-16 | 1.489 | 1,698,811 | -12,572 | 0.28% | 2,529,541 |
| 2016-11-17 | 2016-11-15 | 1.464 | 1,711,383 | +25,145 | 0.29% | 2,504,700 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,686,238 | -882,408 | 0.28% | 2,532,279 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,568,646 | +468,313 | 0.43% | 4,053,560 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,100,333 | +597,962 | 0.35% | 3,047,219 |
| 2016-11-11 | 2016-11-09 | 1.158 | 1,502,371 | -22,787 | 0.25% | 1,739,920 |
| 2016-11-10 | 2016-11-08 | 1.158 | 1,525,158 | +192,511 | 0.26% | 1,766,310 |
| 2016-11-09 | 2016-11-07 | 1.133 | 1,332,647 | +124,150 | 0.22% | 1,509,440 |
| 2016-11-07 | 2016-11-03 | 1.107 | 1,208,497 | -7,858 | 0.20% | 1,338,060 |
| 2016-11-02 | 2016-10-31 | 1.082 | 1,216,355 | +7,858 | 0.20% | 1,315,800 |
| 2016-10-27 | 2016-10-25 | 1.120 | 1,208,497 | -26,716 | 0.20% | 1,353,440 |
| 2016-09-28 | 2016-09-26 | 1.082 | 1,235,213 | +26,716 | 0.21% | 1,336,200 |
| 2016-09-27 | 2016-09-23 | 1.056 | 1,208,497 | +7,857 | 0.20% | 1,276,540 |
| 2016-09-19 | 2016-09-14 | 1.018 | 1,200,640 | -235,727 | 0.20% | 1,222,400 |
| 2016-09-15 | 2016-09-13 | 1.044 | 1,436,367 | -11,787 | 0.24% | 1,498,960 |
| 2016-09-12 | 2016-09-08 | 1.082 | 1,448,154 | +11,787 | 0.24% | 1,566,550 |
| 2016-09-09 | 2016-09-07 | 1.082 | 1,436,367 | +39,288 | 0.24% | 1,553,800 |
| 2016-08-29 | 2016-08-25 | 1.044 | 1,397,079 | +18,072 | 0.23% | 1,457,960 |
| 2016-08-26 | 2016-08-24 | 1.044 | 1,379,007 | -94,291 | 0.23% | 1,439,100 |
| 2016-08-24 | 2016-08-22 | 1.056 | 1,473,298 | -513,100 | 0.25% | 1,556,250 |
| 2016-08-23 | 2016-08-19 | 1.082 | 1,986,398 | +3,928 | 0.33% | 2,148,800 |
| 2016-08-18 | 2016-08-16 | 1.069 | 1,982,470 | -47,145 | 0.33% | 2,119,320 |
| 2016-08-17 | 2016-08-15 | 1.056 | 2,029,615 | +7,857 | 0.34% | 2,143,890 |
| 2016-08-12 | 2016-08-10 | 1.056 | 2,021,758 | -15,715 | 0.34% | 2,135,590 |
| 2016-08-11 | 2016-08-09 | 1.056 | 2,037,473 | +675,753 | 0.34% | 2,152,190 |
| 2016-08-10 | 2016-08-08 | 1.094 | 1,361,720 | +39,288 | 0.23% | 1,490,380 |
| 2016-08-05 | 2016-08-03 | 1.018 | 1,322,432 | +186,225 | 0.22% | 1,346,400 |
| 2016-07-29 | 2016-07-27 | 1.044 | 1,136,207 | +10,215 | 0.19% | 1,185,720 |
| 2016-07-21 | 2016-07-19 | 1.056 | 1,125,992 | +78,575 | 0.19% | 1,189,390 |
| 2016-07-20 | 2016-07-18 | 1.082 | 1,047,417 | +31,431 | 0.18% | 1,133,050 |
| 2016-06-23 | 2016-06-21 | 0.954 | 1,015,986 | +29,073 | 0.17% | 969,750 |
| 2016-05-11 | 2016-05-09 | 1.031 | 986,913 | -197,226 | 0.17% | 1,017,360 |
| 2016-04-28 | 2016-04-26 | 1.133 | 1,184,139 | -80,933 | 0.20% | 1,341,230 |
| 2016-04-27 | 2016-04-25 | 1.145 | 1,265,072 | +21,216 | 0.21% | 1,449,000 |
| 2016-04-26 | 2016-04-22 | 1.133 | 1,243,856 | +25,930 | 0.21% | 1,408,870 |
| 2016-04-21 | 2016-04-19 | 1.094 | 1,217,926 | -78,576 | 0.20% | 1,333,000 |
| 2016-04-20 | 2016-04-18 | 1.044 | 1,296,502 | +15,715 | 0.22% | 1,353,000 |
| 2016-04-19 | 2016-04-15 | 1.094 | 1,280,787 | -23,573 | 0.21% | 1,401,800 |
| 2016-04-18 | 2016-04-14 | 1.069 | 1,304,360 | +197,226 | 0.22% | 1,394,400 |
| 2016-04-15 | 2016-04-13 | 1.018 | 1,107,134 | +96,648 | 0.19% | 1,127,200 |
| 2016-04-13 | 2016-04-11 | 0.942 | 1,010,486 | +47,146 | 0.17% | 951,640 |
| 2016-03-21 | 2016-03-17 | 0.954 | 963,340 | +1,571 | 0.16% | 919,500 |
| 2016-03-16 | 2016-03-14 | 0.954 | 961,769 | -557,889 | 0.16% | 918,000 |
| 2016-03-15 | 2016-03-11 | 0.954 | 1,519,658 | -227,870 | 0.25% | 1,450,500 |
| 2016-03-11 | 2016-03-09 | 0.954 | 1,747,528 | -400,737 | 0.29% | 1,668,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 2,148,265 | -223,941 | 0.36% | 2,159,860 |
| 2016-03-09 | 2016-03-07 | 0.993 | 2,372,206 | -306,446 | 0.40% | 2,354,820 |
| 2016-03-08 | 2016-03-04 | 0.980 | 2,678,652 | +66,790 | 0.45% | 2,624,930 |
| 2016-03-04 | 2016-03-02 | 0.916 | 2,611,862 | +235,727 | 0.44% | 2,393,280 |
| 2016-03-01 | 2016-02-26 | 0.878 | 2,376,135 | +78,576 | 0.40% | 2,086,560 |
| 2016-02-29 | 2016-02-25 | 0.853 | 2,297,559 | +78,576 | 0.39% | 1,959,080 |
| 2016-02-25 | 2016-02-23 | 0.865 | 2,218,983 | -157,152 | 0.37% | 1,920,320 |
| 2016-02-22 | 2016-02-18 | 0.865 | 2,376,135 | +78,576 | 0.40% | 2,056,320 |
| 2016-02-18 | 2016-02-16 | 0.853 | 2,297,559 | +78,576 | 0.39% | 1,959,080 |
| 2016-02-17 | 2016-02-15 | 0.827 | 2,218,983 | +78,576 | 0.37% | 1,835,600 |
| 2016-02-04 | 2016-02-02 | 0.814 | 2,140,407 | +78,576 | 0.36% | 1,743,360 |
| 2016-01-19 | 2016-01-15 | 0.865 | 2,061,831 | -297,803 | 0.35% | 1,784,320 |
| 2016-01-12 | 2016-01-08 | 0.993 | 2,359,634 | +12,572 | 0.40% | 2,342,340 |
| 2016-01-11 | 2016-01-07 | 0.980 | 2,347,062 | +76,219 | 0.39% | 2,299,990 |
| 2016-01-08 | 2016-01-06 | 1.018 | 2,270,843 | +235,728 | 0.38% | 2,312,000 |
| 2016-01-07 | 2016-01-05 | 1.005 | 2,035,115 | +36,144 | 0.34% | 2,046,100 |
| 2015-12-23 | 2015-12-21 | 1.018 | 1,998,971 | +250,658 | 0.34% | 2,035,200 |
| 2015-12-22 | 2015-12-18 | 0.980 | 1,748,313 | +62,860 | 0.29% | 1,713,250 |
| 2015-12-18 | 2015-12-16 | 1.056 | 1,685,453 | +149,294 | 0.28% | 1,780,350 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,536,159 | -78,575 | 0.26% | 1,622,650 |
| 2015-12-10 | 2015-12-08 | 1.018 | 1,614,734 | -330,805 | 0.27% | 1,644,000 |
| 2015-12-02 | 2015-11-30 | 1.056 | 1,945,539 | +5,500 | 0.33% | 2,055,080 |
| 2015-12-01 | 2015-11-27 | 1.069 | 1,940,039 | +314,304 | 0.33% | 2,073,960 |
| 2015-11-30 | 2015-11-26 | 1.082 | 1,625,735 | +1,021,486 | 0.27% | 1,758,650 |
| 2015-11-18 | 2015-11-16 | 1.044 | 604,249 | +7,858 | 0.10% | 630,580 |
| 2015-10-27 | 2015-10-23 | 1.120 | 596,391 | -117,864 | 0.10% | 667,920 |
| 2015-10-23 | 2015-10-20 | 1.133 | 714,255 | -6,286 | 0.12% | 809,010 |
| 2015-10-20 | 2015-10-16 | 1.184 | 720,541 | +117,864 | 0.12% | 852,810 |
| 2015-10-19 | 2015-10-15 | 1.171 | 602,677 | -104,506 | 0.10% | 705,640 |
| 2015-10-15 | 2015-10-13 | 1.184 | 707,183 | +15,715 | 0.12% | 837,000 |
| 2015-10-05 | 2015-09-30 | 1.044 | 691,468 | -40,859 | 0.12% | 721,600 |
| 2015-09-14 | 2015-09-10 | 1.222 | 732,327 | +72,290 | 0.12% | 894,720 |
| 2015-09-08 | 2015-09-04 | 1.069 | 660,037 | +73,075 | 0.11% | 705,600 |
| 2015-09-07 | 2015-09-02 | 1.082 | 586,962 | -78,576 | 0.10% | 634,950 |
| 2015-08-28 | 2015-08-26 | 1.184 | 665,538 | -23,573 | 0.11% | 787,710 |
| 2015-08-27 | 2015-08-25 | 1.107 | 689,111 | +78,576 | 0.12% | 762,991 |
| 2015-08-21 | 2015-08-19 | 1.324 | 610,535 | -152,437 | 0.10% | 808,080 |
| 2015-08-10 | 2015-08-06 | 1.336 | 762,972 | +78,576 | 0.13% | 1,019,550 |
| 2015-07-23 | 2015-07-21 | 1.464 | 684,396 | +47,146 | 0.11% | 1,001,650 |
| 2015-07-22 | 2015-07-20 | 1.451 | 637,250 | +22,001 | 0.11% | 924,539 |
| 2015-07-14 | 2015-07-10 | 1.438 | 615,249 | +4,714 | 0.10% | 884,790 |
| 2015-07-10 | 2015-07-08 | 1.082 | 610,535 | -226,298 | 0.10% | 660,450 |
| 2015-07-09 | 2015-07-07 | 1.349 | 836,833 | -47,146 | 0.14% | 1,128,900 |
| 2015-07-06 | 2015-07-02 | 1.871 | 883,979 | +188,582 | 0.15% | 1,653,751 |
| 2015-07-02 | 2015-06-29 | 1.934 | 695,397 | +78,576 | 0.12% | 1,345,201 |
| 2015-06-29 | 2015-06-25 | 2.100 | 616,821 | -69,146 | 0.10% | 1,295,251 |
| 2015-06-26 | 2015-06-24 | 2.087 | 685,967 | -7,072 | 0.12% | 1,431,719 |
| 2015-06-24 | 2015-06-22 | 2.074 | 693,039 | +55,003 | 0.12% | 1,437,659 |
| 2015-06-23 | 2015-06-19 | 2.062 | 638,036 | +75,433 | 0.11% | 1,315,440 |
| 2015-06-22 | 2015-06-18 | 2.125 | 562,603 | -25,930 | 0.09% | 1,195,719 |
| 2015-06-18 | 2015-06-16 | 2.138 | 588,533 | +40,073 | 0.10% | 1,258,319 |
| 2015-06-17 | 2015-06-15 | 2.151 | 548,460 | -7,857 | 0.09% | 1,179,621 |
| 2015-06-16 | 2015-06-12 | 2.227 | 556,317 | +47,931 | 0.09% | 1,238,999 |
| 2015-06-15 | 2015-06-11 | 2.138 | 508,386 | -308,017 | 0.09% | 1,086,960 |
| 2015-06-12 | 2015-06-10 | 2.176 | 816,403 | -44,789 | 0.14% | 1,776,689 |
| 2015-06-11 | 2015-06-09 | 2.202 | 861,192 | -143,008 | 0.14% | 1,896,081 |
| 2015-06-10 | 2015-06-08 | 2.240 | 1,004,200 | -63,646 | 0.17% | 2,249,280 |
| 2015-06-09 | 2015-06-05 | 2.253 | 1,067,846 | +157,151 | 0.18% | 2,405,429 |
| 2015-06-08 | 2015-06-04 | 2.265 | 910,695 | +196,440 | 0.15% | 2,063,021 |
| 2015-06-05 | 2015-06-03 | 2.316 | 714,255 | +14,930 | 0.12% | 1,654,380 |
| 2015-06-03 | 2015-06-01 | 2.418 | 699,325 | -95,863 | 0.12% | 1,690,999 |
| 2015-06-01 | 2015-05-28 | 2.227 | 795,188 | +6,286 | 0.13% | 1,771,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 788,902 | +139,079 | 0.13% | 1,817,240 |
| 2015-05-28 | 2015-05-26 | 2.265 | 649,823 | +87,220 | 0.11% | 1,472,061 |
| 2015-05-26 | 2015-05-21 | 2.189 | 562,603 | +95,862 | 0.09% | 1,231,519 |
| 2015-05-20 | 2015-05-18 | 2.227 | 466,741 | +35,359 | 0.08% | 1,039,501 |
| 2015-05-06 | 2015-05-04 | 2.291 | 431,382 | -3,143 | 0.07% | 988,201 |
| 2015-04-29 | 2015-04-27 | 2.253 | 434,525 | +59,718 | 0.07% | 978,811 |
| 2015-04-27 | 2015-04-23 | 2.265 | 374,807 | +59,718 | 0.06% | 849,060 |
| 2015-04-24 | 2015-04-22 | 2.151 | 315,089 | +2,357 | 0.05% | 677,689 |
| 2015-04-22 | 2015-04-20 | 2.189 | 312,732 | -185,439 | 0.05% | 684,560 |
| 2015-04-21 | 2015-04-17 | 2.393 | 498,171 | -1,572 | 0.08% | 1,191,920 |
| 2015-04-20 | 2015-04-16 | 2.342 | 499,743 | +3,143 | 0.08% | 1,170,241 |
| 2015-04-17 | 2015-04-15 | 2.316 | 496,600 | -17,286 | 0.08% | 1,150,241 |
| 2015-04-16 | 2015-04-14 | 2.405 | 513,886 | -402,309 | 0.09% | 1,236,059 |
| 2015-04-15 | 2015-04-13 | 2.482 | 916,195 | +35,359 | 0.15% | 2,273,700 |
| 2015-04-13 | 2015-04-09 | 2.265 | 880,836 | -13,358 | 0.15% | 1,995,381 |
| 2015-04-10 | 2015-04-08 | 2.265 | 894,194 | -28,287 | 0.15% | 2,025,641 |
| 2015-04-09 | 2015-04-02 | 2.024 | 922,481 | +403,880 | 0.15% | 1,866,660 |
| 2015-04-08 | 2015-04-01 | 1.807 | 518,601 | -11,000 | 0.09% | 937,200 |
| 2015-03-31 | 2015-03-27 | 1.756 | 529,601 | -25,931 | 0.09% | 930,119 |
| 2015-03-25 | 2015-03-23 | 1.845 | 555,532 | -392,879 | 0.09% | 1,025,151 |
| 2015-03-23 | 2015-03-19 | 1.934 | 948,411 | +404,666 | 0.16% | 1,834,640 |
| 2015-03-09 | 2015-03-05 | 1.934 | 543,745 | -18,858 | 0.09% | 1,051,840 |
| 2015-03-02 | 2015-02-26 | 1.845 | 562,603 | +11,786 | 0.09% | 1,038,199 |
| 2015-02-11 | 2015-02-09 | 1.833 | 550,817 | -15,715 | 0.09% | 1,009,440 |
| 2015-02-10 | 2015-02-06 | 1.845 | 566,532 | +159,509 | 0.09% | 1,045,450 |
| 2015-02-05 | 2015-02-03 | 1.858 | 407,023 | +87,219 | 0.07% | 756,280 |
| 2015-01-28 | 2015-01-26 | 1.896 | 319,804 | +3,929 | 0.05% | 606,430 |
| 2015-01-27 | 2015-01-23 | 1.922 | 315,875 | +43,217 | 0.05% | 607,020 |
| 2015-01-23 | 2015-01-21 | 1.896 | 272,658 | +10,215 | 0.05% | 517,029 |
| 2015-01-21 | 2015-01-19 | 1.833 | 262,443 | -43,217 | 0.04% | 480,959 |
| 2015-01-19 | 2015-01-15 | 1.833 | 305,660 | -313,518 | 0.05% | 560,160 |
| 2015-01-16 | 2015-01-14 | 1.909 | 619,178 | -78,576 | 0.10% | 1,182,000 |
| 2015-01-12 | 2015-01-08 | 1.998 | 697,754 | +82,505 | 0.12% | 1,394,160 |
| 2015-01-09 | 2015-01-07 | 2.062 | 615,249 | +15,715 | 0.10% | 1,268,460 |
| 2015-01-08 | 2015-01-06 | 1.960 | 599,534 | +3,143 | 0.10% | 1,175,020 |
| 2015-01-07 | 2015-01-05 | 1.934 | 596,391 | -23,573 | 0.10% | 1,153,680 |
| 2014-12-22 | 2014-12-18 | 1.756 | 619,964 | -785 | 0.10% | 1,088,820 |
| 2014-12-10 | 2014-12-08 | 1.947 | 620,749 | +78,575 | 0.10% | 1,208,699 |
| 2014-12-09 | 2014-12-05 | 2.011 | 542,174 | -7,857 | 0.09% | 1,090,201 |
| 2014-11-11 | 2014-11-07 | 2.049 | 550,031 | -18,858 | 0.09% | 1,127,000 |
| 2014-11-07 | 2014-11-05 | 2.100 | 568,889 | +35,359 | 0.10% | 1,194,599 |
| 2014-11-03 | 2014-10-30 | 2.087 | 533,530 | +35,359 | 0.09% | 1,113,559 |
| 2014-10-28 | 2014-10-24 | 2.125 | 498,171 | +69,932 | 0.08% | 1,058,780 |
| 2014-10-24 | 2014-10-22 | 2.049 | 428,239 | +71,504 | 0.07% | 877,451 |
| 2014-10-16 | 2014-10-14 | 2.074 | 356,735 | +69,933 | 0.06% | 740,021 |
| 2014-10-09 | 2014-10-07 | 2.125 | 286,802 | +9,429 | 0.05% | 609,550 |
| 2014-10-08 | 2014-10-06 | 2.176 | 277,373 | -7,857 | 0.05% | 603,630 |
| 2014-10-07 | 2014-10-03 | 1.998 | 285,230 | +38,502 | 0.05% | 569,909 |
| 2014-10-06 | 2014-09-30 | 1.998 | 246,728 | -70,719 | 0.04% | 492,979 |
| 2014-10-03 | 2014-09-29 | 1.985 | 317,447 | -39,288 | 0.05% | 630,241 |
| 2014-09-26 | 2014-09-24 | 2.164 | 356,735 | +94,292 | 0.06% | 771,801 |
| 2014-09-22 | 2014-09-18 | 2.164 | 262,443 | +4,714 | 0.04% | 567,799 |
| 2014-09-17 | 2014-09-15 | 2.240 | 257,729 | +28,287 | 0.04% | 577,280 |
| 2014-09-12 | 2014-09-10 | 2.367 | 229,442 | -15,715 | 0.04% | 543,121 |
| 2014-09-11 | 2014-09-08 | 2.494 | 245,157 | +7,858 | 0.04% | 611,521 |
| 2014-09-10 | 2014-09-05 | 2.456 | 237,299 | +786 | 0.04% | 582,860 |
| 2014-09-08 | 2014-09-04 | 2.456 | 236,513 | +19,644 | 0.04% | 580,929 |
| 2014-09-05 | 2014-09-03 | 2.405 | 216,869 | +7,857 | 0.04% | 521,639 |
| 2014-09-04 | 2014-09-02 | 2.405 | 209,012 | +31,430 | 0.04% | 502,740 |
| 2014-09-02 | 2014-08-29 | 2.291 | 177,582 | +7,858 | 0.03% | 406,801 |
| 2014-09-01 | 2014-08-28 | 2.354 | 169,724 | -180,724 | 0.03% | 399,600 |
| 2014-08-28 | 2014-08-26 | 2.393 | 350,448 | -122,579 | 0.06% | 838,479 |
| 2014-08-27 | 2014-08-25 | 2.380 | 473,027 | -312,732 | 0.08% | 1,125,740 |
| 2014-08-22 | 2014-08-20 | 2.583 | 785,759 | -4,714 | 0.13% | 2,030,000 |
| 2014-08-21 | 2014-08-19 | 2.647 | 790,473 | +785 | 0.13% | 2,092,479 |
| 2014-08-19 | 2014-08-15 | 2.736 | 789,688 | -7,857 | 0.13% | 2,160,751 |
| 2014-08-18 | 2014-08-14 | 2.762 | 797,545 | +106,863 | 0.13% | 2,202,549 |
| 2014-08-15 | 2014-08-13 | 2.825 | 690,682 | +371,664 | 0.12% | 1,951,380 |
| 2014-08-13 | 2014-08-11 | 2.596 | 319,018 | +15,715 | 0.05% | 828,240 |
| 2014-08-12 | 2014-08-08 | 2.711 | 303,303 | -61,289 | 0.05% | 822,180 |
| 2014-08-11 | 2014-08-07 | 2.749 | 364,592 | +228,656 | 0.06% | 1,002,240 |
| 2014-08-08 | 2014-08-06 | 2.685 | 135,936 | +3,929 | 0.02% | 365,029 |
| 2014-08-07 | 2014-08-05 | 2.533 | 132,007 | -49,503 | 0.02% | 334,319 |
| 2014-08-04 | 2014-07-31 | 2.647 | 181,510 | +16,501 | 0.03% | 480,479 |
| 2014-08-01 | 2014-07-30 | 2.469 | 165,009 | -49,503 | 0.03% | 407,399 |
| 2014-07-31 | 2014-07-29 | 2.622 | 214,512 | -290,731 | 0.04% | 562,380 |
| 2014-07-30 | 2014-07-28 | 2.609 | 505,243 | +7,072 | 0.08% | 1,318,150 |
| 2014-07-29 | 2014-07-25 | 2.469 | 498,171 | +21,215 | 0.08% | 1,229,960 |
| 2014-07-28 | 2014-07-24 | 2.062 | 476,956 | +159,509 | 0.08% | 983,341 |
| 2014-07-25 | 2014-07-23 | 2.049 | 317,447 | +78,576 | 0.05% | 650,441 |
| 2014-07-24 | 2014-07-22 | 1.985 | 238,871 | -63,646 | 0.04% | 474,241 |
| 2014-07-23 | 2014-07-21 | 1.718 | 302,517 | +110,006 | 0.05% | 519,750 |
| 2014-07-22 | 2014-07-18 | 1.756 | 192,511 | -23,573 | 0.03% | 338,100 |
| 2014-07-21 | 2014-07-17 | 1.794 | 216,084 | -15,715 | 0.04% | 387,751 |
| 2014-07-17 | 2014-07-15 | 1.807 | 231,799 | +47,146 | 0.04% | 418,900 |
| 2014-07-16 | 2014-07-14 | 1.794 | 184,653 | -23,573 | 0.03% | 331,349 |
| 2014-07-10 | 2014-07-08 | 1.782 | 208,226 | -15,715 | 0.03% | 371,000 |
| 2014-07-09 | 2014-07-07 | 1.794 | 223,941 | +29,073 | 0.04% | 401,850 |
| 2014-07-08 | 2014-07-04 | 1.794 | 194,868 | -1,572 | 0.03% | 349,680 |
| 2014-07-07 | 2014-07-03 | 1.769 | 196,440 | +15,715 | 0.03% | 347,501 |
| 2014-06-27 | 2014-06-25 | 1.604 | 180,725 | -31,430 | 0.03% | 289,801 |
| 2014-06-26 | 2014-06-24 | 1.616 | 212,155 | +3,143 | 0.04% | 342,900 |
| 2014-06-24 | 2014-06-20 | 1.680 | 209,012 | -47,145 | 0.04% | 351,120 |
| 2014-06-13 | 2014-06-11 | 1.769 | 256,157 | +1,571 | 0.04% | 453,139 |
| 2014-06-11 | 2014-06-09 | 1.756 | 254,586 | -31,430 | 0.04% | 447,120 |
| 2014-06-09 | 2014-06-05 | 1.794 | 286,016 | -23,573 | 0.05% | 513,240 |
| 2014-06-06 | 2014-06-04 | 1.769 | 309,589 | -14,929 | 0.05% | 547,660 |
| 2014-06-05 | 2014-06-03 | 1.884 | 324,518 | +47,931 | 0.05% | 611,239 |
| 2014-06-04 | 2014-05-30 | 1.782 | 276,587 | +23,573 | 0.05% | 492,800 |
| 2014-06-03 | 2014-05-29 | 1.744 | 253,014 | -432,168 | 0.04% | 441,139 |
| 2014-05-30 | 2014-05-28 | 1.794 | 685,182 | -39,288 | 0.11% | 1,229,521 |
| 2014-05-29 | 2014-05-27 | 1.833 | 724,470 | +157,152 | 0.12% | 1,327,681 |
| 2014-05-27 | 2014-05-23 | 1.858 | 567,318 | -102,934 | 0.10% | 1,054,120 |
| 2014-05-26 | 2014-05-22 | 1.807 | 670,252 | -201,155 | 0.11% | 1,211,259 |
| 2014-05-23 | 2014-05-21 | 1.871 | 871,407 | +7,858 | 0.15% | 1,630,231 |
| 2014-05-22 | 2014-05-20 | 1.896 | 863,549 | +262,443 | 0.14% | 1,637,510 |
| 2014-05-21 | 2014-05-19 | 1.909 | 601,106 | +23,573 | 0.10% | 1,147,501 |
| 2014-05-20 | 2014-05-16 | 1.896 | 577,533 | +14,144 | 0.10% | 1,095,150 |
| 2014-05-19 | 2014-05-15 | 1.960 | 563,389 | -56,575 | 0.09% | 1,104,180 |
| 2014-05-16 | 2014-05-14 | 1.922 | 619,964 | -79,361 | 0.10% | 1,191,391 |
| 2014-05-15 | 2014-05-13 | 2.011 | 699,325 | +5,500 | 0.12% | 1,406,199 |
| 2014-05-14 | 2014-05-12 | 2.074 | 693,825 | +72,290 | 0.12% | 1,439,290 |
| 2014-05-13 | 2014-05-09 | 1.909 | 621,535 | +99,005 | 0.10% | 1,186,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 522,530 | +314,304 | 0.09% | 964,251 |
| 2014-05-02 | 2014-04-29 | 1.782 | 208,226 | -51,074 | 0.03% | 371,000 |
| 2014-04-30 | 2014-04-28 | 1.769 | 259,300 | +55,003 | 0.04% | 458,699 |
| 2014-04-29 | 2014-04-25 | 1.705 | 204,297 | -32,216 | 0.03% | 348,399 |
| 2014-04-28 | 2014-04-24 | 1.782 | 236,513 | -43,217 | 0.04% | 421,399 |
| 2014-04-25 | 2014-04-23 | 1.782 | 279,730 | +22,001 | 0.05% | 498,400 |
| 2014-04-24 | 2014-04-22 | 1.667 | 257,729 | +6,286 | 0.04% | 429,680 |
| 2014-04-23 | 2014-04-17 | 1.693 | 251,443 | -95,077 | 0.04% | 425,600 |
| 2014-04-17 | 2014-04-15 | 1.527 | 346,520 | +132,008 | 0.06% | 529,201 |
| 2014-04-16 | 2014-04-14 | 1.553 | 214,512 | -14,144 | 0.04% | 333,060 |
| 2014-04-15 | 2014-04-11 | 1.489 | 228,656 | +14,144 | 0.04% | 340,470 |
| 2014-04-04 | 2014-04-02 | 1.400 | 214,512 | +132,007 | 0.04% | 300,300 |
| 2014-04-03 | 2014-04-01 | 1.336 | 82,505 | -156,366 | 0.01% | 110,250 |
| 2014-04-02 | 2014-03-31 | 1.324 | 238,871 | +3,929 | 0.04% | 316,160 |
| 2014-03-28 | 2014-03-26 | 1.374 | 234,942 | -786 | 0.04% | 322,920 |
| 2014-03-24 | 2014-03-20 | 1.349 | 235,728 | +109,221 | 0.04% | 318,000 |
| 2014-03-19 | 2014-03-17 | 1.311 | 126,507 | +47,145 | 0.02% | 165,830 |
| 2014-03-14 | 2014-03-12 | 1.285 | 79,362 | -13,358 | 0.01% | 102,010 |
| 2014-03-13 | 2014-03-11 | 1.349 | 92,720 | -47,145 | 0.02% | 125,081 |
| 2014-03-12 | 2014-03-10 | 1.324 | 139,865 | +40,074 | 0.02% | 185,120 |
| 2014-03-11 | 2014-03-07 | 1.362 | 99,791 | +7,071 | 0.02% | 135,889 |
| 2014-03-07 | 2014-03-05 | 1.336 | 92,720 | -7,071 | 0.02% | 123,901 |
| 2014-03-06 | 2014-03-04 | 1.336 | 99,791 | +7,071 | 0.02% | 133,349 |
| 2014-03-05 | 2014-03-03 | 1.349 | 92,720 | -14,143 | 0.02% | 125,081 |
| 2014-03-03 | 2014-02-27 | 1.349 | 106,863 | +7,072 | 0.02% | 144,160 |
| 2014-02-28 | 2014-02-26 | 1.336 | 99,791 | +6,286 | 0.02% | 133,349 |
| 2014-02-27 | 2014-02-25 | 1.349 | 93,505 | +785 | 0.02% | 126,140 |
| 2014-02-26 | 2014-02-24 | 1.374 | 92,720 | +7,072 | 0.02% | 127,441 |
| 2014-02-20 | 2014-02-18 | 1.400 | 85,648 | -21,215 | 0.01% | 119,900 |
| 2014-02-14 | 2014-02-12 | 1.476 | 106,863 | +21,215 | 0.02% | 157,760 |
| 2014-02-13 | 2014-02-11 | 1.425 | 85,648 | -11,786 | 0.01% | 122,080 |
| 2014-02-12 | 2014-02-10 | 1.425 | 97,434 | +11,786 | 0.02% | 138,880 |
| 2014-02-10 | 2014-02-06 | 1.425 | 85,648 | +1,572 | 0.01% | 122,080 |
| 2014-02-06 | 2014-02-04 | 1.413 | 84,076 | -11,787 | 0.01% | 118,770 |
| 2014-02-05 | 2014-01-30 | 1.451 | 95,863 | +11,787 | 0.02% | 139,081 |
| 2014-01-08 | 2014-01-06 | 1.438 | 84,076 | -1,572 | 0.01% | 120,910 |
| 2013-12-23 | 2013-12-19 | 1.540 | 85,648 | +7,072 | 0.01% | 131,890 |
| 2013-12-18 | 2013-12-16 | 1.553 | 78,576 | -55,003 | 0.01% | 122,000 |
| 2013-12-13 | 2013-12-11 | 1.578 | 133,579 | -29,859 | 0.02% | 210,800 |
| 2013-12-12 | 2013-12-10 | 1.629 | 163,438 | -1,571 | 0.03% | 266,240 |
| 2013-12-02 | 2013-11-28 | 1.616 | 165,009 | +29,858 | 0.03% | 266,699 |
| 2013-11-25 | 2013-11-21 | 1.591 | 135,151 | -2,357 | 0.02% | 215,001 |
| 2013-11-22 | 2013-11-20 | 1.604 | 137,508 | +2,357 | 0.02% | 220,500 |
| 2013-11-12 | 2013-11-08 | 1.540 | 135,151 | +15,716 | 0.02% | 208,121 |
| 2013-10-10 | 2013-10-08 | 1.591 | 119,435 | +44,788 | 0.02% | 189,999 |
| 2013-10-09 | 2013-10-07 | 1.553 | 74,647 | -68,361 | 0.01% | 115,900 |
| 2013-09-25 | 2013-09-23 | 1.604 | 143,008 | -10,215 | 0.02% | 229,320 |
| 2013-09-24 | 2013-09-19 | 1.604 | 153,223 | +786 | 0.03% | 245,700 |
| 2013-09-13 | 2013-09-11 | 1.667 | 152,437 | +78,576 | 0.03% | 254,140 |
| 2013-09-12 | 2013-09-10 | 1.680 | 73,861 | -786 | 0.01% | 124,079 |
| 2013-09-10 | 2013-09-06 | 1.553 | 74,647 | -786 | 0.01% | 115,900 |
| 2013-09-03 | 2013-08-30 | 1.502 | 75,433 | +3,929 | 0.01% | 113,280 |
| 2013-09-02 | 2013-08-29 | 1.502 | 71,504 | +7,858 | 0.01% | 107,380 |
| 2013-08-02 | 2013-07-31 | 1.400 | 63,646 | -786 | 0.01% | 89,099 |
| 2013-05-16 | 2013-05-14 | 1.807 | 64,432 | -29,073 | 0.01% | 116,440 |
| 2013-05-14 | 2013-05-10 | 1.871 | 93,505 | +9,429 | 0.02% | 174,929 |
| 2013-05-10 | 2013-05-08 | 1.884 | 84,076 | +15,715 | 0.01% | 158,360 |
| 2013-05-08 | 2013-05-06 | 1.833 | 68,361 | +3,929 | 0.01% | 125,280 |
| 2013-05-07 | 2013-05-03 | 1.782 | 64,432 | -1,572 | 0.01% | 114,800 |
| 2013-02-15 | 2013-02-08 | 2.405 | 66,004 | +7,858 | 0.01% | 158,761 |
| 2013-02-07 | 2013-02-05 | 2.342 | 58,146 | -32,216 | 0.01% | 136,160 |
| 2013-01-29 | 2013-01-25 | 2.329 | 90,362 | -7,858 | 0.02% | 210,449 |
| 2013-01-28 | 2013-01-24 | 2.469 | 98,220 | -3,929 | 0.02% | 242,500 |
| 2013-01-22 | 2013-01-18 | 2.571 | 102,149 | -785 | 0.02% | 262,601 |
| 2013-01-21 | 2013-01-17 | 2.583 | 102,934 | +6,286 | 0.02% | 265,929 |
| 2013-01-15 | 2013-01-11 | 2.482 | 96,648 | +785 | 0.02% | 239,849 |
| 2013-01-14 | 2013-01-10 | 2.520 | 95,863 | -7,857 | 0.02% | 241,561 |
| 2013-01-10 | 2013-01-08 | 2.431 | 103,720 | -40,860 | 0.02% | 252,120 |
| 2013-01-09 | 2013-01-07 | 2.482 | 144,580 | +15,716 | 0.02% | 358,801 |
| 2013-01-07 | 2013-01-03 | 2.393 | 128,864 | -14,930 | 0.02% | 308,319 |
| 2013-01-04 | 2013-01-02 | 2.354 | 143,794 | -7,857 | 0.02% | 338,550 |
| 2013-01-03 | 2012-12-31 | 2.202 | 151,651 | +7,857 | 0.03% | 333,889 |
| 2012-12-21 | 2012-12-19 | 2.291 | 143,794 | -15,715 | 0.02% | 329,400 |
| 2012-12-19 | 2012-12-17 | 2.265 | 159,509 | -7,858 | 0.03% | 361,340 |
| 2012-12-12 | 2012-12-10 | 2.151 | 167,367 | +15,716 | 0.03% | 359,971 |
| 2012-11-30 | 2012-11-28 | 1.960 | 151,651 | -31,431 | 0.03% | 297,219 |
| 2012-11-08 | 2012-11-06 | 2.100 | 183,082 | +7,858 | 0.03% | 384,450 |
| 2012-11-06 | 2012-11-02 | 2.138 | 175,224 | +7,857 | 0.03% | 374,640 |
| 2012-11-05 | 2012-11-01 | 2.125 | 167,367 | +15,716 | 0.03% | 355,711 |
| 2012-10-30 | 2012-10-26 | 2.024 | 151,651 | -9,430 | 0.03% | 306,869 |
| 2012-10-22 | 2012-10-18 | 2.074 | 161,081 | +9,430 | 0.03% | 334,151 |
| 2012-10-19 | 2012-10-17 | 1.947 | 151,651 | -7,858 | 0.03% | 295,289 |
| 2012-10-17 | 2012-10-15 | 1.884 | 159,509 | -20,430 | 0.03% | 300,440 |
| 2012-10-11 | 2012-10-09 | 1.858 | 179,939 | +11,787 | 0.03% | 334,340 |
| 2012-10-09 | 2012-10-05 | 1.833 | 168,152 | +10,214 | 0.03% | 308,159 |
| 2012-10-05 | 2012-10-03 | 1.794 | 157,938 | +6,287 | 0.03% | 283,411 |
| 2012-09-21 | 2012-09-19 | 1.922 | 151,651 | -12,573 | 0.03% | 291,429 |
| 2012-09-19 | 2012-09-17 | 1.884 | 164,224 | +12,573 | 0.03% | 309,321 |
| 2012-09-18 | 2012-09-14 | 1.884 | 151,651 | -102,149 | 0.03% | 285,639 |
| 2012-09-17 | 2012-09-13 | 1.794 | 253,800 | +23,573 | 0.04% | 455,430 |
| 2012-09-14 | 2012-09-12 | 1.807 | 230,227 | +7,857 | 0.04% | 416,059 |
| 2012-09-07 | 2012-09-05 | 1.654 | 222,370 | +31,431 | 0.04% | 367,900 |
| 2012-09-03 | 2012-08-30 | 1.718 | 190,939 | +39,288 | 0.03% | 328,049 |
| 2012-08-28 | 2012-08-24 | 1.820 | 151,651 | +7,857 | 0.03% | 275,989 |
| 2012-07-26 | 2012-07-24 | 1.871 | 143,794 | -7,857 | 0.02% | 269,010 |
| 2012-07-23 | 2012-07-19 | 1.884 | 151,651 | +7,857 | 0.03% | 285,639 |
| 2012-06-28 | 2012-06-26 | 1.934 | 143,794 | +11,001 | 0.02% | 278,160 |
| 2012-06-26 | 2012-06-22 | 2.036 | 132,793 | -15,715 | 0.02% | 270,399 |
| 2012-06-22 | 2012-06-20 | 2.125 | 148,508 | +15,715 | 0.02% | 315,629 |
| 2012-06-01 | 2012-05-30 | 2.405 | 132,793 | -6,286 | 0.02% | 319,409 |
| 2012-05-29 | 2012-05-25 | 2.490 | 139,079 | -2,037 | 0.02% | 346,289 |
| 2012-05-21 | 2012-05-17 | 2.425 | 141,116 | -15,422 | 0.02% | 342,211 |
| 2012-05-15 | 2012-05-11 | 2.568 | 156,538 | -5,398 | 0.03% | 401,940 |
| 2012-05-07 | 2012-05-03 | 2.723 | 161,936 | +4,627 | 0.03% | 441,000 |
| 2012-05-02 | 2012-04-27 | 2.762 | 157,309 | +7,711 | 0.03% | 434,520 |
| 2012-04-27 | 2012-04-25 | 2.697 | 149,598 | -7,711 | 0.03% | 403,520 |
| 2012-04-26 | 2012-04-24 | 2.710 | 157,309 | +7,711 | 0.03% | 426,360 |
| 2012-04-25 | 2012-04-23 | 2.762 | 149,598 | -38,556 | 0.03% | 413,220 |
| 2012-04-20 | 2012-04-18 | 2.749 | 188,154 | +38,556 | 0.03% | 517,280 |
| 2012-04-13 | 2012-04-11 | 2.710 | 149,598 | +771 | 0.03% | 405,460 |
| 2012-04-12 | 2012-04-10 | 2.879 | 148,827 | +3,856 | 0.03% | 428,461 |
| 2012-03-30 | 2012-03-28 | 2.814 | 144,971 | +1,542 | 0.02% | 407,960 |
| 2012-03-29 | 2012-03-27 | 2.853 | 143,429 | +1,542 | 0.02% | 409,200 |
| 2012-03-28 | 2012-03-26 | 2.814 | 141,887 | +4,627 | 0.02% | 399,281 |
| 2012-03-26 | 2012-03-22 | 2.853 | 137,260 | +3,856 | 0.02% | 391,600 |
| 2012-03-21 | 2012-03-19 | 3.073 | 133,404 | -26,990 | 0.02% | 410,009 |
| 2012-03-20 | 2012-03-16 | 3.112 | 160,394 | +25,447 | 0.03% | 499,201 |
| 2012-03-19 | 2012-03-15 | 3.177 | 134,947 | -771 | 0.02% | 428,751 |
| 2012-03-16 | 2012-03-14 | 3.164 | 135,718 | -28,531 | 0.02% | 429,441 |
| 2012-03-15 | 2012-03-13 | 3.190 | 164,249 | +1,542 | 0.03% | 523,979 |
| 2012-03-13 | 2012-03-09 | 3.190 | 162,707 | +6,169 | 0.03% | 519,060 |
| 2012-03-08 | 2012-03-06 | 3.190 | 156,538 | -7,711 | 0.03% | 499,380 |
| 2012-03-07 | 2012-03-05 | 3.359 | 164,249 | +1,542 | 0.03% | 551,669 |
| 2012-03-05 | 2012-03-01 | 3.450 | 162,707 | -24,676 | 0.03% | 561,260 |
| 2012-03-01 | 2012-02-28 | 3.450 | 187,383 | +6,169 | 0.03% | 646,380 |
| 2012-02-29 | 2012-02-27 | 3.398 | 181,214 | +72,486 | 0.03% | 615,700 |
| 2012-02-28 | 2012-02-24 | 3.424 | 108,728 | +1,542 | 0.02% | 372,239 |
| 2012-02-23 | 2012-02-21 | 3.320 | 107,186 | +16,965 | 0.02% | 355,840 |
| 2012-02-22 | 2012-02-20 | 3.268 | 90,221 | +7,711 | 0.02% | 294,839 |
| 2012-02-20 | 2012-02-16 | 3.229 | 82,510 | +771 | 0.01% | 266,429 |
| 2012-02-14 | 2012-02-10 | 3.320 | 81,739 | -53,979 | 0.01% | 271,360 |
| 2012-02-13 | 2012-02-09 | 3.411 | 135,718 | -303,051 | 0.02% | 462,881 |
| 2012-02-10 | 2012-02-08 | 3.424 | 438,769 | +2,313 | 0.07% | 1,502,160 |
| 2012-02-09 | 2012-02-07 | 3.242 | 436,456 | -97,161 | 0.07% | 1,415,001 |
| 2012-02-08 | 2012-02-06 | 3.294 | 533,617 | +12,338 | 0.09% | 1,757,679 |
| 2012-02-07 | 2012-02-03 | 3.424 | 521,279 | +379,392 | 0.09% | 1,784,639 |
| 2012-01-30 | 2012-01-26 | 3.281 | 141,887 | +3,856 | 0.02% | 465,521 |
| 2012-01-26 | 2012-01-19 | 3.009 | 138,031 | -6,940 | 0.02% | 415,280 |
| 2012-01-20 | 2012-01-18 | 2.944 | 144,971 | -6,169 | 0.02% | 426,760 |
| 2012-01-19 | 2012-01-17 | 2.918 | 151,140 | +40,098 | 0.03% | 441,000 |
| 2012-01-17 | 2012-01-13 | 2.814 | 111,042 | +6,940 | 0.02% | 312,481 |
| 2012-01-13 | 2012-01-11 | 2.814 | 104,102 | +15,423 | 0.02% | 292,951 |
| 2012-01-09 | 2012-01-05 | 2.658 | 88,679 | +11,567 | 0.02% | 235,750 |
| 2011-12-08 | 2011-12-06 | 3.151 | 77,112 | +1,542 | 0.01% | 242,999 |
| 2011-11-01 | 2011-10-28 | 3.566 | 75,570 | -9,254 | 0.01% | 269,500 |
| 2011-10-31 | 2011-10-27 | 3.566 | 84,824 | +9,254 | 0.01% | 302,502 |
| 2011-10-27 | 2011-10-25 | 3.229 | 75,570 | +7,711 | 0.01% | 244,020 |
| 2011-10-19 | 2011-10-17 | 3.216 | 67,859 | -20,049 | 0.01% | 218,241 |
| 2011-10-18 | 2011-10-14 | 3.112 | 87,908 | -7,711 | 0.02% | 273,600 |
| 2011-10-14 | 2011-10-12 | 2.996 | 95,619 | +7,711 | 0.02% | 286,439 |
| 2011-10-10 | 2011-10-06 | 2.607 | 87,908 | +6,169 | 0.02% | 229,140 |
| 2011-10-04 | 2011-09-30 | 2.853 | 81,739 | -32,387 | 0.01% | 233,200 |
| 2011-09-30 | 2011-09-27 | 2.983 | 114,126 | +32,387 | 0.02% | 340,399 |
| 2011-09-26 | 2011-09-22 | 3.268 | 81,739 | -13,109 | 0.01% | 267,120 |
| 2011-09-23 | 2011-09-21 | 3.540 | 94,848 | +20,049 | 0.02% | 335,789 |
| 2011-09-21 | 2011-09-19 | 3.605 | 74,799 | -30,845 | 0.01% | 269,660 |
| 2011-09-15 | 2011-09-12 | 3.709 | 105,644 | +771 | 0.02% | 391,821 |
| 2011-09-14 | 2011-09-09 | 3.890 | 104,873 | +15,423 | 0.02% | 408,001 |
| 2011-09-05 | 2011-09-01 | 3.942 | 89,450 | +2,313 | 0.02% | 352,639 |
| 2011-09-01 | 2011-08-30 | 3.929 | 87,137 | +15,423 | 0.01% | 342,390 |
| 2011-08-22 | 2011-08-18 | 4.228 | 71,714 | +3,084 | 0.01% | 303,178 |
| 2011-08-15 | 2011-08-11 | 4.305 | 68,630 | +6,169 | 0.01% | 295,480 |
| 2011-08-05 | 2011-08-03 | 4.928 | 62,461 | -3,856 | 0.01% | 307,800 |
| 2011-08-04 | 2011-08-02 | 5.032 | 66,317 | +7,712 | 0.01% | 333,682 |
| 2011-08-03 | 2011-08-01 | 5.058 | 58,605 | -7,712 | 0.01% | 296,398 |
| 2011-07-25 | 2011-07-21 | 4.993 | 66,317 | +3,856 | 0.01% | 331,102 |
| 2011-07-07 | 2011-07-05 | 5.745 | 62,461 | -771 | 0.01% | 358,830 |
| 2011-07-05 | 2011-06-30 | 5.680 | 63,232 | +771 | 0.01% | 359,159 |
| 2011-06-15 | 2011-06-13 | 5.239 | 62,461 | -9,253 | 0.01% | 327,240 |
| 2011-06-08 | 2011-06-03 | 5.615 | 71,714 | -772 | 0.01% | 402,687 |
| 2011-05-27 | 2011-05-25 | 5.563 | 72,486 | -1,542 | 0.01% | 403,262 |
| 2011-05-26 | 2011-05-24 | 5.473 | 74,028 | -4,627 | 0.01% | 405,121 |
| 2011-05-24 | 2011-05-20 | 5.524 | 78,655 | -771 | 0.01% | 434,522 |
| 2011-05-23 | 2011-05-19 | 5.667 | 79,426 | +4,627 | 0.01% | 450,112 |
| 2011-05-20 | 2011-05-18 | 5.797 | 74,799 | -3,856 | 0.01% | 433,590 |
| 2011-05-16 | 2011-05-12 | 5.875 | 78,655 | -771 | 0.01% | 462,063 |
| 2011-05-09 | 2011-05-05 | 5.939 | 79,426 | +3,085 | 0.01% | 471,742 |
| 2011-04-29 | 2011-04-27 | 6.225 | 76,341 | -4,627 | 0.01% | 475,199 |
| 2011-04-15 | 2011-04-13 | 6.867 | 80,968 | +4,627 | 0.01% | 556,028 |
| 2011-04-14 | 2011-04-12 | 6.706 | 76,341 | -1,791 | 0.01% | 511,942 |
| 2011-04-13 | 2011-04-11 | 6.840 | 78,132 | +4,465 | 0.01% | 534,452 |
| 2011-04-12 | 2011-04-08 | 6.908 | 73,667 | -2,232 | 0.01% | 508,860 |
| 2011-04-11 | 2011-04-07 | 6.867 | 75,899 | +3,720 | 0.01% | 521,218 |
| 2011-04-08 | 2011-04-06 | 6.666 | 72,179 | +2,233 | 0.01% | 481,121 |
| 2011-04-07 | 2011-04-04 | 6.518 | 69,946 | +2,232 | 0.01% | 455,897 |
| 2011-04-06 | 2011-04-01 | 6.330 | 67,714 | +744 | 0.01% | 428,609 |
| 2011-04-04 | 2011-03-31 | 6.370 | 66,970 | +7,441 | 0.01% | 426,600 |
| 2011-03-29 | 2011-03-25 | 6.343 | 59,529 | -3,720 | 0.01% | 377,601 |
| 2011-03-24 | 2011-03-22 | 6.182 | 63,249 | -6,697 | 0.01% | 390,997 |
| 2011-03-23 | 2011-03-21 | 6.168 | 69,946 | -2,977 | 0.01% | 431,457 |
| 2011-03-18 | 2011-03-16 | 6.074 | 72,923 | -7,441 | 0.01% | 442,961 |
| 2011-03-15 | 2011-03-11 | 6.034 | 80,364 | +1,488 | 0.01% | 484,920 |
| 2011-03-11 | 2011-03-09 | 6.316 | 78,876 | +2,977 | 0.01% | 498,201 |
| 2011-03-10 | 2011-03-08 | 6.236 | 75,899 | +1,488 | 0.01% | 473,278 |
| 2011-03-09 | 2011-03-07 | 6.236 | 74,411 | +2,976 | 0.01% | 463,999 |
| 2011-03-04 | 2011-03-02 | 6.182 | 71,435 | -744 | 0.01% | 441,602 |
| 2011-02-28 | 2011-02-24 | 5.846 | 72,179 | -31,252 | 0.01% | 421,951 |
| 2011-02-24 | 2011-02-22 | 6.303 | 103,431 | -14,139 | 0.02% | 651,907 |
| 2011-02-23 | 2011-02-21 | 6.518 | 117,570 | -2,976 | 0.02% | 766,303 |
| 2011-02-18 | 2011-02-16 | 6.625 | 120,546 | +7,441 | 0.02% | 798,660 |
| 2011-02-16 | 2011-02-14 | 6.612 | 113,105 | +43,159 | 0.02% | 747,841 |
| 2011-02-15 | 2011-02-11 | 6.491 | 69,946 | -2,233 | 0.01% | 454,017 |
| 2011-02-14 | 2011-02-10 | 6.478 | 72,179 | +2,977 | 0.01% | 467,541 |
| 2011-02-10 | 2011-02-08 | 6.693 | 69,202 | +7,441 | 0.01% | 463,138 |
| 2011-02-09 | 2011-02-07 | 6.800 | 61,761 | +2,232 | 0.01% | 419,978 |
| 2011-01-27 | 2011-01-25 | 6.545 | 59,529 | -29,764 | 0.01% | 389,601 |
| 2011-01-26 | 2011-01-24 | 6.746 | 89,293 | +2,232 | 0.02% | 602,398 |
| 2011-01-19 | 2011-01-17 | 6.800 | 87,061 | -744 | 0.02% | 592,020 |
| 2011-01-18 | 2011-01-14 | 6.827 | 87,805 | -74,411 | 0.02% | 599,439 |
| 2011-01-07 | 2011-01-05 | 6.867 | 162,216 | -18,603 | 0.03% | 1,113,978 |
| 2011-01-06 | 2011-01-04 | 6.934 | 180,819 | +10,418 | 0.03% | 1,253,880 |
| 2011-01-04 | 2010-12-31 | 6.598 | 170,401 | -37,206 | 0.03% | 1,124,387 |
| 2010-12-30 | 2010-12-28 | 6.128 | 207,607 | +37,206 | 0.04% | 1,272,240 |
| 2010-12-29 | 2010-12-24 | 6.303 | 170,401 | -14,883 | 0.03% | 1,074,007 |
| 2010-12-22 | 2010-12-20 | 6.289 | 185,284 | -23,067 | 0.03% | 1,165,322 |
| 2010-12-17 | 2010-12-15 | 6.733 | 208,351 | -3,721 | 0.04% | 1,402,799 |
| 2010-12-15 | 2010-12-13 | 6.813 | 212,072 | +7,441 | 0.04% | 1,444,952 |
| 2010-12-14 | 2010-12-10 | 6.652 | 204,631 | -7,441 | 0.04% | 1,361,253 |
| 2010-12-13 | 2010-12-09 | 6.800 | 212,072 | -4,464 | 0.04% | 1,442,102 |
| 2010-12-10 | 2010-12-08 | 6.854 | 216,536 | -1,489 | 0.04% | 1,484,098 |
| 2010-12-03 | 2010-12-01 | 6.975 | 218,025 | -3,720 | 0.04% | 1,520,673 |
| 2010-12-02 | 2010-11-30 | 6.854 | 221,745 | +7,441 | 0.04% | 1,519,799 |
| 2010-12-01 | 2010-11-29 | 6.894 | 214,304 | +26,788 | 0.04% | 1,477,440 |
| 2010-11-30 | 2010-11-26 | 6.921 | 187,516 | -1,488 | 0.03% | 1,297,800 |
| 2010-11-29 | 2010-11-25 | 7.015 | 189,004 | +5,953 | 0.03% | 1,325,878 |
| 2010-11-25 | 2010-11-23 | 6.760 | 183,051 | -9,674 | 0.03% | 1,237,378 |
| 2010-11-24 | 2010-11-22 | 6.975 | 192,725 | +1,488 | 0.03% | 1,344,211 |
| 2010-11-23 | 2010-11-19 | 7.069 | 191,237 | +11,162 | 0.03% | 1,351,823 |
| 2010-11-22 | 2010-11-18 | 7.082 | 180,075 | +14,882 | 0.03% | 1,275,341 |
| 2010-11-19 | 2010-11-17 | 6.773 | 165,193 | -17,858 | 0.03% | 1,118,882 |
| 2010-11-18 | 2010-11-16 | 7.069 | 183,051 | +16,370 | 0.03% | 1,293,958 |
| 2010-11-17 | 2010-11-15 | 7.472 | 166,681 | -4,465 | 0.03% | 1,245,441 |
| 2010-11-16 | 2010-11-12 | 7.768 | 171,146 | -22,323 | 0.03% | 1,329,403 |
| 2010-11-15 | 2010-11-11 | 8.265 | 193,469 | +14,882 | 0.03% | 1,599,001 |
| 2010-11-12 | 2010-11-10 | 7.983 | 178,587 | +74,411 | 0.03% | 1,425,603 |
| 2010-11-11 | 2010-11-09 | 8.036 | 104,176 | -3,720 | 0.02% | 837,204 |
| 2010-11-10 | 2010-11-08 | 8.063 | 107,896 | -10,418 | 0.02% | 869,999 |
| 2010-11-09 | 2010-11-05 | 7.754 | 118,314 | +37,950 | 0.02% | 917,433 |
| 2010-11-08 | 2010-11-04 | 7.674 | 80,364 | +14,882 | 0.01% | 616,680 |
| 2010-11-05 | 2010-11-03 | 7.472 | 65,482 | +2,977 | 0.01% | 489,282 |
| 2010-11-04 | 2010-11-02 | 7.647 | 62,505 | -2,233 | 0.01% | 477,957 |
| 2010-11-03 | 2010-11-01 | 7.378 | 64,738 | +11,162 | 0.01% | 477,632 |
| 2010-11-02 | 2010-10-29 | 7.042 | 53,576 | +8,185 | 0.01% | 377,280 |
| 2010-11-01 | 2010-10-28 | 6.652 | 45,391 | +1,488 | 0.01% | 301,951 |
| 2010-10-27 | 2010-10-25 | 7.029 | 43,903 | -1,488 | 0.01% | 308,573 |
| 2010-10-25 | 2010-10-21 | 6.827 | 45,391 | -249,277 | 0.01% | 309,881 |
| 2010-10-22 | 2010-10-20 | 6.746 | 294,668 | -1,488 | 0.05% | 1,987,920 |
| 2010-10-21 | 2010-10-19 | 6.948 | 296,156 | -73,667 | 0.05% | 2,057,658 |
| 2010-10-19 | 2010-10-15 | 7.029 | 369,823 | -48,367 | 0.07% | 2,599,308 |
| 2010-10-18 | 2010-10-14 | 7.163 | 418,190 | +37,205 | 0.07% | 2,995,457 |
| 2010-10-15 | 2010-10-13 | 7.297 | 380,985 | -40,926 | 0.07% | 2,780,161 |
| 2010-10-14 | 2010-10-12 | 7.149 | 421,911 | +342,291 | 0.07% | 3,016,440 |
| 2010-10-13 | 2010-10-11 | 6.827 | 79,620 | +29,765 | 0.01% | 543,561 |
| 2010-10-12 | 2010-10-08 | 7.069 | 49,855 | -7,442 | 0.01% | 352,417 |
| 2010-10-11 | 2010-10-07 | 6.934 | 57,297 | +7,442 | 0.01% | 397,323 |
| 2010-10-08 | 2010-10-06 | 6.813 | 49,855 | -20,091 | 0.01% | 339,687 |
| 2010-10-07 | 2010-10-05 | 6.249 | 69,946 | +7,441 | 0.01% | 437,097 |
| 2010-10-05 | 2010-09-30 | 5.913 | 62,505 | +5,208 | 0.01% | 369,598 |
| 2010-09-30 | 2010-09-28 | 5.886 | 57,297 | -29,764 | 0.01% | 337,263 |
| 2010-09-29 | 2010-09-27 | 5.967 | 87,061 | +18,603 | 0.02% | 519,480 |
| 2010-09-22 | 2010-09-20 | 5.712 | 68,458 | +11,161 | 0.01% | 390,999 |
| 2010-09-15 | 2010-09-13 | 5.631 | 57,297 | -3,720 | 0.01% | 322,632 |
| 2010-09-14 | 2010-09-10 | 5.591 | 61,017 | +3,720 | 0.01% | 341,119 |
| 2010-08-24 | 2010-08-20 | 5.604 | 57,297 | +1,489 | 0.01% | 321,092 |
| 2010-06-29 | 2010-06-25 | 5.134 | 55,808 | -3,721 | 0.01% | 286,498 |
| 2010-06-28 | 2010-06-24 | 5.228 | 59,529 | +7,441 | 0.01% | 311,201 |
| 2010-05-19 | 2010-05-17 | 5.281 | 52,088 | +11,162 | 0.01% | 275,101 |
| 2010-05-12 | 2010-05-10 | 5.792 | 40,926 | +1,488 | 0.01% | 237,049 |
| 2010-05-11 | 2010-05-07 | 5.537 | 39,438 | +744 | 0.01% | 218,361 |
| 2010-05-07 | 2010-05-05 | 5.900 | 38,694 | -31,252 | 0.01% | 228,281 |
| 2010-05-04 | 2010-04-30 | 6.088 | 69,946 | -5,209 | 0.01% | 425,817 |
| 2010-05-03 | 2010-04-29 | 5.940 | 75,155 | -42,415 | 0.01% | 446,419 |
| 2010-04-28 | 2010-04-26 | 6.595 | 117,570 | +46,879 | 0.02% | 775,429 |
| 2010-04-27 | 2010-04-23 | 6.378 | 70,691 | +11,863 | 0.01% | 450,859 |
| 2010-04-23 | 2010-04-21 | 6.310 | 58,828 | +13,236 | 0.01% | 371,198 |
| 2010-04-21 | 2010-04-19 | 6.174 | 45,592 | +735 | 0.01% | 281,481 |
| 2010-04-20 | 2010-04-16 | 6.391 | 44,857 | +5,883 | 0.01% | 286,703 |
| 2010-04-14 | 2010-04-12 | 6.310 | 38,974 | -6,618 | 0.01% | 245,922 |
| 2010-04-09 | 2010-04-07 | 6.269 | 45,592 | +3,677 | 0.01% | 285,821 |
| 2010-04-08 | 2010-04-01 | 6.133 | 41,915 | +2,941 | 0.01% | 257,069 |
| 2010-04-07 | 2010-03-31 | 5.875 | 38,974 | +7,354 | 0.01% | 228,962 |
| 2010-03-25 | 2010-03-23 | 5.875 | 31,620 | -7,354 | 0.01% | 185,759 |
| 2010-03-23 | 2010-03-19 | 6.160 | 38,974 | +7,354 | 0.01% | 240,092 |
| 2010-01-13 | 2010-01-11 | 6.487 | 31,620 | -3,677 | 0.01% | 205,109 |
| 2009-12-09 | 2009-12-07 | 5.956 | 35,297 | -7,353 | 0.01% | 210,240 |
| 2009-12-03 | 2009-12-01 | 6.065 | 42,650 | -2,942 | 0.01% | 258,677 |
| 2009-12-02 | 2009-11-30 | 5.943 | 45,592 | +2,942 | 0.01% | 270,941 |
| 2009-11-26 | 2009-11-24 | 6.269 | 42,650 | -44,122 | 0.01% | 267,377 |
| 2009-11-25 | 2009-11-23 | 6.391 | 86,772 | +44,122 | 0.02% | 554,602 |
| 2009-11-24 | 2009-11-20 | 6.283 | 42,650 | +1,470 | 0.01% | 267,957 |
| 2009-11-20 | 2009-11-18 | 6.405 | 41,180 | -6,618 | 0.01% | 263,761 |
| 2009-11-19 | 2009-11-17 | 6.514 | 47,798 | +1,471 | 0.01% | 311,350 |
| 2009-11-18 | 2009-11-16 | 6.446 | 46,327 | +11,030 | 0.01% | 298,618 |
| 2009-11-12 | 2009-11-10 | 5.929 | 35,297 | +2,941 | 0.01% | 209,280 |
| 2009-11-09 | 2009-11-05 | 5.562 | 32,356 | -10,294 | 0.01% | 179,963 |
| 2009-10-29 | 2009-10-27 | 5.793 | 42,650 | -14,708 | 0.01% | 247,077 |
| 2009-10-21 | 2009-10-19 | 5.984 | 57,358 | -2,206 | 0.01% | 343,203 |
| 2009-10-13 | 2009-10-09 | 5.725 | 59,564 | -3,676 | 0.01% | 341,012 |
| 2009-10-05 | 2009-09-30 | 5.412 | 63,240 | +3,676 | 0.01% | 342,278 |
| 2009-09-28 | 2009-09-24 | 5.698 | 59,564 | +2,206 | 0.01% | 339,392 |
| 2009-09-10 | 2009-09-08 | 6.283 | 57,358 | +5,883 | 0.01% | 360,363 |
| 2009-09-09 | 2009-09-07 | 6.133 | 51,475 | +8,825 | 0.01% | 315,702 |
| 2009-08-07 | 2009-08-05 | 7.180 | 42,650 | -5,883 | 0.01% | 306,237 |
| 2009-08-06 | 2009-08-04 | 7.180 | 48,533 | +5,883 | 0.01% | 348,478 |
| 2009-07-30 | 2009-07-28 | 7.262 | 42,650 | -73,536 | 0.01% | 309,716 |
| 2009-07-29 | 2009-07-27 | 6.935 | 116,186 | +73,536 | 0.02% | 805,801 |
| 2009-07-17 | 2009-07-15 | 6.011 | 42,650 | -4,413 | 0.01% | 256,357 |
| 2009-07-16 | 2009-07-14 | 5.576 | 47,063 | +4,413 | 0.01% | 262,402 |
| 2009-07-07 | 2009-07-03 | 5.888 | 42,650 | -9,560 | 0.01% | 251,137 |
| 2009-06-22 | 2009-06-18 | 6.065 | 52,210 | -2,941 | 0.01% | 316,660 |
| 2009-06-17 | 2009-06-15 | 6.419 | 55,151 | +2,941 | 0.01% | 353,997 |
| 2009-06-12 | 2009-06-10 | 6.446 | 52,210 | -22,061 | 0.01% | 336,540 |
| 2009-06-10 | 2009-06-08 | 6.255 | 74,271 | +14,707 | 0.01% | 464,602 |
| 2009-06-09 | 2009-06-05 | 6.500 | 59,564 | -1,470 | 0.01% | 387,183 |
| 2009-06-08 | 2009-06-04 | 6.351 | 61,034 | +10,295 | 0.01% | 387,608 |
| 2009-06-05 | 2009-06-03 | 6.663 | 50,739 | -12,501 | 0.01% | 338,098 |
| 2009-06-04 | 2009-06-02 | 6.255 | 63,240 | +13,971 | 0.01% | 395,598 |
| 2009-05-21 | 2009-05-19 | 5.358 | 49,269 | -7,353 | 0.01% | 263,982 |
| 2009-05-19 | 2009-05-15 | 4.624 | 56,622 | -4,412 | 0.01% | 261,799 |
| 2009-05-15 | 2009-05-13 | 4.732 | 61,034 | +4,412 | 0.01% | 288,839 |
| 2009-05-11 | 2009-05-07 | 5.038 | 56,622 | -11,030 | 0.01% | 285,289 |
| 2009-05-08 | 2009-05-06 | 4.982 | 67,652 | +1,918 | 0.01% | 337,076 |
| 2009-05-06 | 2009-05-04 | 4.423 | 65,734 | +10,717 | 0.01% | 290,719 |
| 2009-04-30 | 2009-04-28 | 3.877 | 55,017 | +14,290 | 0.01% | 213,291 |
| 2009-04-29 | 2009-04-27 | 4.087 | 40,727 | -28,580 | 0.01% | 166,442 |
| 2009-04-23 | 2009-04-21 | 4.717 | 69,307 | -7,145 | 0.01% | 326,892 |
| 2009-04-20 | 2009-04-16 | 4.647 | 76,452 | +28,580 | 0.01% | 355,242 |
| 2009-04-17 | 2009-04-15 | 4.843 | 47,872 | -2,858 | 0.01% | 231,822 |
| 2009-04-16 | 2009-04-14 | 4.185 | 50,730 | +17,148 | 0.01% | 212,292 |
| 2009-04-06 | 2009-04-02 | 3.527 | 33,582 | +2,858 | 0.01% | 118,441 |
| 2009-04-01 | 2009-03-30 | 3.219 | 30,724 | -5,716 | 0.01% | 98,901 |
| 2009-03-31 | 2009-03-27 | 3.541 | 36,440 | +5,716 | 0.01% | 129,031 |
| 2009-03-30 | 2009-03-26 | 3.625 | 30,724 | -2,858 | 0.01% | 111,372 |
| 2009-03-27 | 2009-03-25 | 3.373 | 33,582 | -3,572 | 0.01% | 113,271 |
| 2009-03-26 | 2009-03-24 | 3.345 | 37,154 | +6,430 | 0.01% | 124,280 |
| 2009-03-18 | 2009-03-16 | 2.799 | 30,724 | -50,015 | 0.01% | 86,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 80,739 | -14,290 | 0.01% | 214,701 |
| 2009-03-16 | 2009-03-12 | 2.631 | 95,029 | +64,305 | 0.02% | 250,041 |
| 2009-02-02 | 2009-01-29 | 2.631 | 30,724 | -2,143 | 0.01% | 80,841 |
| 2009-01-14 | 2009-01-12 | 2.883 | 32,867 | -715 | 0.01% | 94,760 |
| 2009-01-07 | 2009-01-05 | 3.261 | 33,582 | +715 | 0.01% | 109,511 |
| 2008-12-19 | 2008-12-17 | 2.883 | 32,867 | -715 | 0.01% | 94,760 |
| 2008-12-18 | 2008-12-16 | 2.687 | 33,582 | +715 | 0.01% | 90,241 |
| 2008-11-07 | 2008-11-05 | 2.323 | 32,867 | -7,860 | 0.01% | 76,360 |
| 2008-11-06 | 2008-11-04 | 2.323 | 40,727 | +7,860 | 0.01% | 94,621 |
| 2008-11-03 | 2008-10-30 | 1.749 | 32,867 | -21,435 | 0.01% | 57,500 |
| 2008-10-31 | 2008-10-29 | 1.470 | 54,302 | +21,435 | 0.01% | 79,800 |
| 2008-10-10 | 2008-10-08 | 2.449 | 32,867 | +2,858 | 0.01% | 80,500 |
| 2008-09-24 | 2008-09-22 | 3.037 | 30,009 | -10,003 | 0.01% | 91,140 |
| 2008-09-16 | 2008-09-11 | 2.827 | 40,012 | +10,003 | 0.01% | 113,120 |
| 2008-08-21 | 2008-08-19 | 3.625 | 30,009 | -1,429 | 0.01% | 108,780 |
| 2008-08-08 | 2008-08-05 | 4.801 | 31,438 | +4,287 | 0.01% | 150,920 |
| 2008-05-27 | 2008-05-23 | 7.838 | 27,151 | -715 | 0.01% | 212,800 |
| 2008-05-22 | 2008-05-20 | 8.076 | 27,866 | -3,572 | 0.01% | 225,034 |
| 2008-05-21 | 2008-05-19 | 8.467 | 31,438 | +4,287 | 0.01% | 266,199 |
| 2008-05-13 | 2008-05-08 | 8.006 | 27,151 | -14,290 | 0.01% | 217,359 |
| 2008-05-09 | 2008-05-07 | 7.950 | 41,441 | +10,003 | 0.01% | 329,439 |
| 2008-05-07 | 2008-05-05 | 7.978 | 31,438 | +4,287 | 0.01% | 250,799 |
| 2008-05-06 | 2008-05-02 | 7.922 | 27,151 | +20,720 | 0.01% | 215,080 |
| 2008-04-29 | 2008-04-25 | 7.838 | 6,431 | -3,572 | 0.00% | 50,404 |
| 2008-04-28 | 2008-04-24 | 7.992 | 10,003 | -2,144 | 0.00% | 79,940 |
| 2008-04-25 | 2008-04-23 | 7.756 | 12,147 | +7,145 | 0.00% | 94,208 |
| 2008-04-24 | 2008-04-22 | 7.428 | 5,002 | +83 | 0.00% | 37,156 |
| 2008-04-08 | 2008-04-03 | 8.012 | 4,919 | -9,838 | 0.00% | 39,410 |
| 2008-03-31 | 2008-03-27 | 6.930 | 14,757 | -4,216 | 0.00% | 102,270 |
| 2008-03-19 | 2008-03-17 | 7.073 | 18,973 | +2,108 | 0.00% | 134,188 |
| 2008-03-18 | 2008-03-14 | 7.571 | 16,865 | -703 | 0.00% | 127,679 |
| 2008-03-17 | 2008-03-13 | 7.713 | 17,568 | +11,946 | 0.00% | 135,501 |
| 2008-03-14 | 2008-03-12 | 8.225 | 5,622 | +2,811 | 0.00% | 46,242 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,811 | -2,811 | 0.00% | 25,561 |
| 2008-03-06 | 2008-03-04 | 10.531 | 5,622 | -1,405 | 0.00% | 59,203 |
| 2008-03-05 | 2008-03-03 | 10.203 | 7,027 | +2,811 | 0.00% | 71,698 |
| 2008-02-26 | 2008-02-22 | 9.335 | 4,216 | -1,406 | 0.00% | 39,357 |
| 2008-02-25 | 2008-02-21 | 9.606 | 5,622 | -3,513 | 0.00% | 54,003 |
| 2008-02-22 | 2008-02-20 | 9.520 | 9,135 | -2,108 | 0.00% | 86,967 |
| 2008-02-21 | 2008-02-19 | 9.307 | 11,243 | -5,622 | 0.00% | 104,636 |
| 2008-02-20 | 2008-02-18 | 8.282 | 16,865 | +11,243 | 0.00% | 139,678 |
| 2008-02-18 | 2008-02-14 | 8.040 | 5,622 | +703 | 0.00% | 45,202 |
| 2008-02-14 | 2008-02-12 | 7.969 | 4,919 | +2,108 | 0.00% | 39,200 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,811 | -2,108 | 0.00% | 22,001 |
| 2008-02-11 | 2008-02-04 | 8.339 | 4,919 | +2,108 | 0.00% | 41,020 |
| 2008-01-15 | 2008-01-11 | 12.708 | 2,811 | -2,108 | 0.00% | 35,722 |
| 2008-01-14 | 2008-01-10 | 13.049 | 4,919 | +1,405 | 0.00% | 64,190 |
| 2008-01-11 | 2008-01-09 | 12.964 | 3,514 | -1,405 | 0.00% | 45,555 |
| 2008-01-10 | 2008-01-08 | 12.793 | 4,919 | -1,405 | 0.00% | 62,930 |
| 2008-01-09 | 2008-01-07 | 13.106 | 6,324 | +1,405 | 0.00% | 82,884 |
| 2008-01-08 | 2008-01-04 | 13.576 | 4,919 | -1,405 | 0.00% | 66,780 |
| 2008-01-03 | 2007-12-31 | 12.466 | 6,324 | -3,514 | 0.00% | 78,834 |
| 2007-12-21 | 2007-12-19 | 12.238 | 9,838 | +3,514 | 0.00% | 120,400 |
| 2007-12-19 | 2007-12-17 | 12.807 | 6,324 | -703 | 0.00% | 80,994 |
| 2007-12-18 | 2007-12-14 | 13.405 | 7,027 | -2,108 | 0.00% | 94,198 |
| 2007-12-17 | 2007-12-13 | 13.533 | 9,135 | +2,108 | 0.00% | 123,626 |
| 2007-12-10 | 2007-12-06 | 14.216 | 7,027 | +1,405 | 0.00% | 99,898 |
| 2007-12-05 | 2007-12-03 | 14.714 | 5,622 | -28,108 | 0.00% | 82,724 |
| 2007-12-04 | 2007-11-30 | 14.017 | 33,730 | -15,460 | 0.01% | 472,795 |
| 2007-12-03 | 2007-11-29 | 14.188 | 49,190 | +28,109 | 0.01% | 697,898 |
| 2007-11-30 | 2007-11-28 | 13.121 | 21,081 | +1,405 | 0.00% | 276,594 |
| 2007-11-28 | 2007-11-26 | 13.362 | 19,676 | +14,054 | 0.00% | 262,919 |
| 2007-11-21 | 2007-11-19 | 12.893 | 5,622 | +703 | 0.00% | 72,484 |
| 2007-11-20 | 2007-11-16 | 14.743 | 4,919 | +703 | 0.00% | 72,520 |
| 2007-11-19 | 2007-11-15 | 15.597 | 4,216 | +702 | 0.00% | 65,755 |
| 2007-11-16 | 2007-11-14 | 15.654 | 3,514 | -1,405 | 0.00% | 55,007 |
| 2007-11-15 | 2007-11-13 | 15.540 | 4,919 | +703 | 0.00% | 76,440 |
| 2007-11-14 | 2007-11-12 | 17.105 | 4,216 | -4,217 | 0.00% | 72,115 |
| 2007-11-09 | 2007-11-07 | 19.126 | 8,433 | -1,405 | 0.00% | 161,288 |
| 2007-11-07 | 2007-11-05 | 18.613 | 9,838 | +703 | 0.00% | 183,120 |
| 2007-11-06 | 2007-11-02 | 19.695 | 9,135 | +1,405 | 0.00% | 179,914 |
| 2007-11-02 | 2007-10-31 | 20.407 | 7,730 | -10,541 | 0.00% | 157,743 |
| 2007-10-31 | 2007-10-29 | 21.090 | 18,271 | -14,054 | 0.00% | 385,328 |
| 2007-10-29 | 2007-10-25 | 19.923 | 32,325 | -1,282,456 | 0.01% | 644,001 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,314,781 | -881,909 | 0.25% | 26,942,390 |
| 2007-10-25 | 2007-10-23 | 20.606 | 2,196,690 | -950,072 | 0.41% | 45,264,481 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,146,762 | -5,622 | 0.59% | 66,005,723 |
| 2007-10-23 | 2007-10-18 | 20.890 | 3,152,384 | -780,717 | 0.59% | 65,854,489 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,933,101 | +3,928,182 | 0.74% | 85,969,921 |
| 2007-10-18 | 2007-10-16 | 20.150 | 4,919 | +2,811 | 0.00% | 99,120 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,108 | +2,108 | 0.00% | 43,497 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy