History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 447,000 | +0 | 0.05% | 1,349,940 |
| 2025-10-13 | 2025-10-09 | 3.510 | 447,000 | +0 | 0.05% | 1,568,970 |
| 2025-10-10 | 2025-10-08 | 3.600 | 447,000 | +0 | 0.05% | 1,609,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 447,000 | +0 | 0.05% | 1,376,760 |
| 2025-10-08 | 2025-10-03 | 2.790 | 447,000 | +129,000 | 0.05% | 1,247,130 |
| 2025-10-06 | 2025-10-02 | 2.800 | 318,000 | -20,000 | 0.03% | 890,400 |
| 2025-09-30 | 2025-09-26 | 2.450 | 338,000 | -97,000 | 0.04% | 828,100 |
| 2025-09-29 | 2025-09-25 | 1.850 | 435,000 | +10,000 | 0.05% | 804,750 |
| 2025-09-17 | 2025-09-15 | 1.820 | 425,000 | -6,000 | 0.04% | 773,500 |
| 2025-09-16 | 2025-09-12 | 1.790 | 431,000 | -4,000 | 0.05% | 771,490 |
| 2025-09-12 | 2025-09-10 | 1.670 | 435,000 | +30,000 | 0.05% | 726,450 |
| 2025-09-05 | 2025-09-03 | 1.900 | 405,000 | -73,000 | 0.04% | 769,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 478,000 | -10,000 | 0.05% | 903,420 |
| 2025-09-03 | 2025-09-01 | 1.770 | 488,000 | -250,000 | 0.05% | 863,760 |
| 2025-08-20 | 2025-08-18 | 1.450 | 738,000 | -20,000 | 0.08% | 1,070,100 |
| 2025-08-15 | 2025-08-13 | 1.130 | 758,000 | -1,000 | 0.08% | 856,540 |
| 2025-07-21 | 2025-07-17 | 1.130 | 759,000 | +1,000 | 0.08% | 857,670 |
| 2025-07-03 | 2025-06-30 | 1.097 | 758,000 | +39,159 | 0.08% | 831,263 |
| 2025-06-12 | 2025-06-10 | 1.033 | 718,841 | -28,451 | 0.08% | 742,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 747,292 | -28,450 | 0.08% | 748,600 |
| 2025-05-12 | 2025-05-08 | 0.949 | 775,742 | -19,915 | 0.09% | 736,200 |
| 2025-05-09 | 2025-05-07 | 0.949 | 795,657 | +38,882 | 0.09% | 755,100 |
| 2025-04-29 | 2025-04-25 | 0.970 | 756,775 | +9,483 | 0.08% | 734,160 |
| 2025-04-10 | 2025-04-08 | 0.886 | 747,292 | +949 | 0.08% | 661,920 |
| 2025-04-09 | 2025-04-07 | 0.865 | 746,343 | +353,730 | 0.08% | 645,340 |
| 2025-02-24 | 2025-02-20 | 0.896 | 392,613 | -18,966 | 0.04% | 351,900 |
| 2025-02-20 | 2025-02-18 | 0.886 | 411,579 | +18,966 | 0.05% | 364,560 |
| 2024-12-20 | 2024-12-18 | 0.896 | 392,613 | -56,900 | 0.04% | 351,900 |
| 2024-12-12 | 2024-12-10 | 0.896 | 449,513 | -18,967 | 0.05% | 402,900 |
| 2024-12-10 | 2024-12-06 | 0.875 | 468,480 | +18,967 | 0.05% | 410,020 |
| 2024-12-06 | 2024-12-04 | 0.886 | 449,513 | -18,967 | 0.05% | 398,160 |
| 2024-12-02 | 2024-11-28 | 0.833 | 468,480 | +28,450 | 0.05% | 390,260 |
| 2024-11-14 | 2024-11-12 | 0.917 | 440,030 | +28,451 | 0.05% | 403,680 |
| 2024-11-11 | 2024-11-07 | 0.949 | 411,579 | +18,966 | 0.05% | 390,600 |
| 2024-10-25 | 2024-10-23 | 0.981 | 392,613 | +28,451 | 0.04% | 385,020 |
| 2024-10-17 | 2024-10-15 | 0.960 | 364,162 | -4,742 | 0.04% | 349,440 |
| 2024-10-16 | 2024-10-14 | 0.981 | 368,904 | -9,484 | 0.04% | 361,770 |
| 2024-10-15 | 2024-10-10 | 1.023 | 378,388 | +9,484 | 0.04% | 387,031 |
| 2024-09-27 | 2024-09-25 | 0.917 | 368,904 | -948 | 0.04% | 338,430 |
| 2024-08-27 | 2024-08-23 | 0.854 | 369,852 | -949 | 0.04% | 315,900 |
| 2024-08-01 | 2024-07-30 | 0.896 | 370,801 | +949 | 0.04% | 332,350 |
| 2024-06-05 | 2024-06-03 | 1.357 | 369,852 | +16,383 | 0.04% | 501,934 |
| 2024-06-04 | 2024-05-31 | 1.357 | 353,469 | +18,127 | 0.04% | 479,701 |
| 2024-05-16 | 2024-05-13 | 1.280 | 335,342 | -27,190 | 0.04% | 429,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 362,532 | -9,063 | 0.04% | 428,000 |
| 2024-05-03 | 2024-04-30 | 1.203 | 371,595 | +9,063 | 0.04% | 446,900 |
| 2024-04-23 | 2024-04-19 | 1.170 | 362,532 | -63,443 | 0.04% | 424,000 |
| 2024-04-19 | 2024-04-17 | 1.170 | 425,975 | -36,253 | 0.05% | 498,200 |
| 2024-04-09 | 2024-04-05 | 1.225 | 462,228 | +18,126 | 0.05% | 566,100 |
| 2024-03-22 | 2024-03-20 | 1.037 | 444,102 | +45,317 | 0.05% | 460,600 |
| 2024-03-14 | 2024-03-12 | 0.927 | 398,785 | +27,190 | 0.05% | 369,600 |
| 2024-02-08 | 2024-02-06 | 0.783 | 371,595 | -907 | 0.04% | 291,100 |
| 2024-01-29 | 2024-01-25 | 0.839 | 372,502 | -18,126 | 0.04% | 312,360 |
| 2024-01-19 | 2024-01-17 | 0.761 | 390,628 | +18,126 | 0.05% | 297,390 |
| 2023-12-19 | 2023-12-15 | 0.861 | 372,502 | -18,126 | 0.04% | 320,580 |
| 2023-12-18 | 2023-12-14 | 0.872 | 390,628 | +18,126 | 0.05% | 340,490 |
| 2023-11-17 | 2023-11-15 | 0.927 | 372,502 | -18,126 | 0.04% | 345,240 |
| 2023-11-16 | 2023-11-14 | 0.894 | 390,628 | +18,126 | 0.05% | 349,110 |
| 2023-10-27 | 2023-10-25 | 0.927 | 372,502 | -18,126 | 0.04% | 345,240 |
| 2023-10-20 | 2023-10-18 | 0.905 | 390,628 | +18,126 | 0.05% | 353,420 |
| 2023-07-19 | 2023-07-14 | 1.280 | 372,502 | -9,063 | 0.04% | 476,761 |
| 2023-07-18 | 2023-07-13 | 1.302 | 381,565 | -18,126 | 0.04% | 496,780 |
| 2023-06-02 | 2023-05-31 | 1.565 | 399,691 | +53,171 | 0.05% | 625,663 |
| 2023-05-29 | 2023-05-24 | 1.629 | 346,520 | +15,716 | 0.05% | 564,481 |
| 2023-05-09 | 2023-05-05 | 1.794 | 330,804 | -15,716 | 0.04% | 593,609 |
| 2023-05-03 | 2023-04-28 | 1.756 | 346,520 | +15,716 | 0.05% | 608,581 |
| 2023-04-26 | 2023-04-24 | 1.782 | 330,804 | +7,857 | 0.04% | 589,399 |
| 2023-04-18 | 2023-04-14 | 1.845 | 322,947 | -7,857 | 0.04% | 595,950 |
| 2023-04-14 | 2023-04-12 | 1.705 | 330,804 | -7,858 | 0.04% | 564,139 |
| 2023-04-06 | 2023-04-03 | 1.680 | 338,662 | +7,858 | 0.05% | 568,920 |
| 2023-03-24 | 2023-03-22 | 1.616 | 330,804 | +7,857 | 0.04% | 534,669 |
| 2022-11-16 | 2022-11-14 | 1.311 | 322,947 | -786 | 0.05% | 423,330 |
| 2022-08-02 | 2022-07-29 | 1.578 | 323,733 | +15,716 | 0.05% | 510,881 |
| 2022-07-12 | 2022-07-08 | 1.629 | 308,017 | +23,572 | 0.05% | 501,759 |
| 2022-07-08 | 2022-07-06 | 1.642 | 284,445 | +15,715 | 0.05% | 466,980 |
| 2022-06-24 | 2022-06-22 | 1.922 | 268,730 | -7,857 | 0.05% | 516,421 |
| 2022-06-22 | 2022-06-20 | 1.985 | 276,587 | -6,286 | 0.05% | 549,120 |
| 2022-06-15 | 2022-06-13 | 1.947 | 282,873 | +6,286 | 0.05% | 550,800 |
| 2022-06-10 | 2022-06-08 | 1.896 | 276,587 | -7,858 | 0.05% | 524,480 |
| 2022-06-07 | 2022-06-02 | 1.642 | 284,445 | +7,858 | 0.05% | 466,980 |
| 2022-06-02 | 2022-05-31 | 1.693 | 276,587 | -31,430 | 0.05% | 468,160 |
| 2022-06-01 | 2022-05-30 | 1.667 | 308,017 | -400,737 | 0.05% | 513,519 |
| 2022-05-17 | 2022-05-13 | 1.578 | 708,754 | -31,431 | 0.12% | 1,118,479 |
| 2022-05-16 | 2022-05-12 | 1.540 | 740,185 | +31,431 | 0.12% | 1,139,820 |
| 2022-05-13 | 2022-05-11 | 1.616 | 708,754 | +15,715 | 0.12% | 1,145,539 |
| 2022-05-11 | 2022-05-06 | 1.642 | 693,039 | -786 | 0.12% | 1,137,779 |
| 2022-04-28 | 2022-04-26 | 1.693 | 693,825 | +15,715 | 0.12% | 1,174,390 |
| 2022-04-07 | 2022-04-04 | 1.756 | 678,110 | +7,858 | 0.11% | 1,190,940 |
| 2022-03-30 | 2022-03-28 | 1.871 | 670,252 | +31,430 | 0.11% | 1,253,909 |
| 2022-03-28 | 2022-03-24 | 2.100 | 638,822 | -502,886 | 0.11% | 1,341,450 |
| 2022-03-24 | 2022-03-22 | 1.845 | 1,141,708 | -23,572 | 0.19% | 2,106,851 |
| 2022-03-18 | 2022-03-16 | 1.769 | 1,165,280 | +23,572 | 0.20% | 2,061,369 |
| 2022-03-17 | 2022-03-15 | 1.591 | 1,141,708 | +15,716 | 0.19% | 1,816,251 |
| 2022-03-16 | 2022-03-14 | 1.667 | 1,125,992 | +7,857 | 0.19% | 1,877,229 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,118,135 | +7,858 | 0.19% | 2,134,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,110,277 | +7,857 | 0.19% | 2,161,889 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,102,420 | +15,716 | 0.18% | 2,244,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,086,704 | -408,595 | 0.18% | 2,447,909 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,495,299 | -322,161 | 0.25% | 3,615,700 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,817,460 | +15,715 | 0.30% | 4,024,619 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,801,745 | -15,715 | 0.30% | 3,875,170 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,817,460 | -7,858 | 0.30% | 3,747,060 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,825,318 | -15,715 | 0.31% | 3,623,880 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,841,033 | -7,858 | 0.31% | 3,584,790 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,848,891 | -15,715 | 0.31% | 3,200,081 |
| 2022-02-11 | 2022-02-09 | 1.744 | 1,864,606 | -7,857 | 0.31% | 3,251,010 |
| 2022-02-09 | 2022-02-07 | 1.654 | 1,872,463 | -15,716 | 0.31% | 3,097,899 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,888,179 | +15,716 | 0.32% | 2,931,661 |
| 2022-02-04 | 2022-01-27 | 1.553 | 1,872,463 | +9,429 | 0.31% | 2,907,259 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,863,034 | +7,857 | 0.31% | 2,987,460 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,855,177 | +7,858 | 0.31% | 2,974,861 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,847,319 | -15,715 | 0.31% | 3,291,400 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,863,034 | -31,431 | 0.31% | 3,200,850 |
| 2021-12-20 | 2021-12-16 | 1.527 | 1,894,465 | +15,716 | 0.32% | 2,893,201 |
| 2021-12-15 | 2021-12-13 | 1.591 | 1,878,749 | -7,858 | 0.32% | 2,988,749 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,886,607 | +7,858 | 0.32% | 3,001,250 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,878,749 | -7,858 | 0.32% | 3,466,949 |
| 2021-11-15 | 2021-11-11 | 1.591 | 1,886,607 | -7,858 | 0.32% | 3,001,250 |
| 2021-11-10 | 2021-11-08 | 1.476 | 1,894,465 | +31,431 | 0.32% | 2,796,761 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,863,034 | +7,857 | 0.31% | 2,940,040 |
| 2021-11-08 | 2021-11-04 | 1.731 | 1,855,177 | +7,858 | 0.31% | 3,210,961 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,847,319 | +7,858 | 0.31% | 4,325,840 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,839,461 | -6,287 | 0.31% | 4,658,589 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,845,748 | -10,214 | 0.31% | 4,791,961 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,855,962 | +7,857 | 0.31% | 4,015,399 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,848,105 | -7,857 | 0.31% | 4,398,240 |
| 2021-08-25 | 2021-08-23 | 2.253 | 1,855,962 | -7,858 | 0.31% | 4,180,739 |
| 2021-08-20 | 2021-08-18 | 2.176 | 1,863,820 | +7,858 | 0.31% | 4,056,120 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,855,962 | -15,716 | 0.31% | 4,605,899 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,871,678 | +7,858 | 0.31% | 4,263,781 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,863,820 | -7,858 | 0.31% | 4,245,880 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,871,678 | -31,430 | 0.31% | 4,168,501 |
| 2021-07-27 | 2021-07-23 | 2.049 | 1,903,108 | -15,715 | 0.32% | 3,899,420 |
| 2021-07-23 | 2021-07-21 | 1.934 | 1,918,823 | -23,573 | 0.32% | 3,711,840 |
| 2021-07-22 | 2021-07-20 | 1.922 | 1,942,396 | +7,858 | 0.33% | 3,732,720 |
| 2021-07-21 | 2021-07-19 | 1.960 | 1,934,538 | -31,431 | 0.32% | 3,791,479 |
| 2021-07-14 | 2021-07-12 | 1.667 | 1,965,969 | +23,573 | 0.33% | 3,277,621 |
| 2021-07-05 | 2021-06-30 | 1.616 | 1,942,396 | -7,857 | 0.33% | 3,139,440 |
| 2021-07-02 | 2021-06-29 | 1.578 | 1,950,253 | +7,857 | 0.33% | 3,077,679 |
| 2021-06-29 | 2021-06-25 | 1.731 | 1,942,396 | -7,857 | 0.33% | 3,361,920 |
| 2021-06-28 | 2021-06-24 | 1.654 | 1,950,253 | -15,716 | 0.33% | 3,226,599 |
| 2021-06-25 | 2021-06-23 | 1.591 | 1,965,969 | -7,857 | 0.33% | 3,127,501 |
| 2021-06-22 | 2021-06-18 | 1.540 | 1,973,826 | +7,857 | 0.33% | 3,039,520 |
| 2021-06-18 | 2021-06-16 | 1.502 | 1,965,969 | +7,858 | 0.33% | 2,952,361 |
| 2021-06-17 | 2021-06-15 | 1.654 | 1,958,111 | +15,715 | 0.33% | 3,239,600 |
| 2021-06-09 | 2021-06-07 | 1.680 | 1,942,396 | +7,858 | 0.33% | 3,263,040 |
| 2021-06-07 | 2021-06-03 | 1.782 | 1,934,538 | +7,857 | 0.32% | 3,446,799 |
| 2021-05-28 | 2021-05-26 | 1.769 | 1,926,681 | -15,715 | 0.32% | 3,408,281 |
| 2021-05-26 | 2021-05-24 | 1.667 | 1,942,396 | +15,715 | 0.33% | 3,238,320 |
| 2021-05-24 | 2021-05-20 | 1.794 | 1,926,681 | +15,715 | 0.32% | 3,457,321 |
| 2021-05-21 | 2021-05-18 | 1.947 | 1,910,966 | -7,857 | 0.32% | 3,720,961 |
| 2021-05-20 | 2021-05-17 | 1.833 | 1,918,823 | -7,858 | 0.32% | 3,516,480 |
| 2021-05-18 | 2021-05-14 | 1.705 | 1,926,681 | +7,858 | 0.32% | 3,285,680 |
| 2021-05-17 | 2021-05-13 | 1.769 | 1,918,823 | +23,573 | 0.32% | 3,394,380 |
| 2021-05-14 | 2021-05-12 | 1.985 | 1,895,250 | +7,857 | 0.32% | 3,762,719 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,887,393 | +172,867 | 0.32% | 3,819,180 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,714,526 | -180,724 | 0.29% | 3,796,680 |
| 2021-05-11 | 2021-05-07 | 1.985 | 1,895,250 | -15,716 | 0.32% | 3,762,719 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,910,966 | -23,572 | 0.32% | 3,720,961 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,934,538 | +7,857 | 0.32% | 3,569,899 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,926,681 | +7,858 | 0.32% | 3,530,881 |
| 2021-05-05 | 2021-05-03 | 1.756 | 1,918,823 | +7,857 | 0.32% | 3,369,960 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,910,966 | +15,716 | 0.32% | 3,550,721 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,895,250 | -15,716 | 0.32% | 3,762,719 |
| 2021-04-29 | 2021-04-27 | 1.922 | 1,910,966 | -11,786 | 0.32% | 3,672,321 |
| 2021-04-28 | 2021-04-26 | 1.616 | 1,922,752 | -15,715 | 0.32% | 3,107,690 |
| 2021-04-27 | 2021-04-23 | 1.540 | 1,938,467 | -23,573 | 0.33% | 2,985,070 |
| 2021-04-26 | 2021-04-22 | 1.502 | 1,962,040 | -7,857 | 0.33% | 2,946,460 |
| 2021-04-22 | 2021-04-20 | 1.413 | 1,969,897 | -7,858 | 0.33% | 2,782,769 |
| 2021-04-20 | 2021-04-16 | 1.311 | 1,977,755 | -31,430 | 0.33% | 2,592,510 |
| 2021-04-19 | 2021-04-15 | 1.273 | 2,009,185 | +31,430 | 0.34% | 2,557,000 |
| 2021-04-01 | 2021-03-30 | 1.298 | 1,977,755 | +15,715 | 0.33% | 2,567,340 |
| 2021-03-31 | 2021-03-29 | 1.260 | 1,962,040 | -31,430 | 0.33% | 2,472,030 |
| 2021-03-26 | 2021-03-24 | 1.171 | 1,993,470 | +15,715 | 0.33% | 2,334,040 |
| 2021-03-25 | 2021-03-23 | 1.222 | 1,977,755 | +15,715 | 0.33% | 2,416,320 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,962,040 | -35,359 | 0.33% | 2,746,700 |
| 2021-03-09 | 2021-03-05 | 1.145 | 1,997,399 | +31,430 | 0.33% | 2,287,800 |
| 2021-03-08 | 2021-03-04 | 1.349 | 1,965,969 | +715,041 | 0.33% | 2,652,120 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,250,928 | +7,857 | 0.21% | 2,690,480 |
| 2021-03-03 | 2021-03-01 | 2.265 | 1,243,071 | +7,858 | 0.21% | 2,815,961 |
| 2021-03-02 | 2021-02-26 | 2.418 | 1,235,213 | +3,929 | 0.21% | 2,986,800 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,231,284 | -15,715 | 0.21% | 3,165,340 |
| 2021-02-26 | 2021-02-24 | 2.469 | 1,246,999 | +15,715 | 0.21% | 3,078,779 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,231,284 | +23,573 | 0.21% | 3,118,330 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,207,711 | -30,645 | 0.20% | 3,104,739 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,238,356 | -7,858 | 0.21% | 2,490,080 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,246,214 | -15,715 | 0.21% | 2,331,421 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,261,929 | -47,145 | 0.21% | 1,766,600 |
| 2021-02-01 | 2021-01-28 | 0.827 | 1,309,074 | +78,576 | 0.22% | 1,082,900 |
| 2021-01-27 | 2021-01-25 | 0.942 | 1,230,498 | +78,576 | 0.21% | 1,158,840 |
| 2021-01-26 | 2021-01-22 | 0.904 | 1,151,922 | +235,727 | 0.19% | 1,040,860 |
| 2021-01-13 | 2021-01-11 | 0.878 | 916,195 | -7,857 | 0.15% | 804,540 |
| 2021-01-12 | 2021-01-08 | 0.916 | 924,052 | +15,715 | 0.15% | 846,720 |
| 2021-01-11 | 2021-01-07 | 0.916 | 908,337 | +23,573 | 0.15% | 832,320 |
| 2021-01-06 | 2021-01-04 | 0.764 | 884,764 | -7,858 | 0.15% | 675,600 |
| 2021-01-05 | 2020-12-31 | 0.700 | 892,622 | +7,858 | 0.15% | 624,800 |
| 2020-12-21 | 2020-12-17 | 0.764 | 884,764 | +7,857 | 0.15% | 675,600 |
| 2020-12-18 | 2020-12-16 | 0.713 | 876,907 | -15,715 | 0.15% | 624,960 |
| 2020-09-29 | 2020-09-25 | 0.439 | 892,622 | -47,146 | 0.15% | 391,920 |
| 2020-09-21 | 2020-09-17 | 0.465 | 939,768 | +7,858 | 0.16% | 436,540 |
| 2020-09-18 | 2020-09-16 | 0.471 | 931,910 | +7,858 | 0.16% | 438,820 |
| 2020-08-26 | 2020-08-24 | 0.471 | 924,052 | +39,288 | 0.15% | 435,120 |
| 2020-08-11 | 2020-08-07 | 0.611 | 884,764 | -23,573 | 0.15% | 540,480 |
| 2020-08-10 | 2020-08-06 | 0.579 | 908,337 | +23,573 | 0.15% | 525,980 |
| 2020-08-04 | 2020-07-31 | 0.490 | 884,764 | -102,149 | 0.15% | 433,510 |
| 2020-07-10 | 2020-07-08 | 0.407 | 986,913 | +70,718 | 0.17% | 401,920 |
| 2020-06-18 | 2020-06-16 | 0.356 | 916,195 | +47,146 | 0.15% | 326,480 |
| 2020-05-14 | 2020-05-12 | 0.401 | 869,049 | +785 | 0.15% | 348,390 |
| 2020-05-12 | 2020-05-08 | 0.395 | 868,264 | +31,431 | 0.15% | 342,550 |
| 2020-05-08 | 2020-05-06 | 0.395 | 836,833 | +23,573 | 0.14% | 330,150 |
| 2019-06-28 | 2019-06-26 | 0.713 | 813,260 | +78,575 | 0.14% | 579,600 |
| 2019-04-17 | 2019-04-15 | 0.904 | 734,685 | +157,152 | 0.12% | 663,850 |
| 2019-01-29 | 2019-01-25 | 0.865 | 577,533 | -2,357 | 0.10% | 499,800 |
| 2018-10-25 | 2018-10-23 | 0.993 | 579,890 | +47,145 | 0.10% | 575,640 |
| 2018-08-07 | 2018-08-03 | 1.247 | 532,745 | -785 | 0.09% | 664,441 |
| 2018-07-23 | 2018-07-19 | 1.196 | 533,530 | +7,857 | 0.09% | 638,260 |
| 2018-05-31 | 2018-05-29 | 1.527 | 525,673 | -7,857 | 0.09% | 802,800 |
| 2018-03-22 | 2018-03-20 | 1.578 | 533,530 | -786 | 0.09% | 841,960 |
| 2018-03-20 | 2018-03-16 | 1.591 | 534,316 | +786 | 0.09% | 850,000 |
| 2018-03-08 | 2018-03-06 | 1.604 | 533,530 | -23,573 | 0.09% | 855,540 |
| 2018-03-05 | 2018-03-01 | 1.616 | 557,103 | +15,715 | 0.09% | 900,430 |
| 2018-02-27 | 2018-02-23 | 1.705 | 541,388 | +15,715 | 0.09% | 923,260 |
| 2018-02-14 | 2018-02-12 | 1.324 | 525,673 | +39,288 | 0.09% | 695,760 |
| 2018-02-08 | 2018-02-06 | 1.438 | 486,385 | +78,576 | 0.08% | 699,470 |
| 2018-01-31 | 2018-01-29 | 1.591 | 407,809 | -78,576 | 0.07% | 648,750 |
| 2018-01-25 | 2018-01-23 | 1.489 | 486,385 | -785 | 0.08% | 724,230 |
| 2017-11-21 | 2017-11-17 | 1.400 | 487,170 | +39,287 | 0.08% | 681,999 |
| 2017-11-14 | 2017-11-10 | 1.553 | 447,883 | +157,152 | 0.08% | 695,401 |
| 2017-11-13 | 2017-11-09 | 1.578 | 290,731 | -7,857 | 0.05% | 458,800 |
| 2017-11-10 | 2017-11-08 | 1.578 | 298,588 | +78,576 | 0.05% | 471,199 |
| 2017-11-09 | 2017-11-07 | 1.642 | 220,012 | -290,731 | 0.04% | 361,199 |
| 2017-10-26 | 2017-10-24 | 1.362 | 510,743 | +78,576 | 0.09% | 695,500 |
| 2017-10-20 | 2017-10-18 | 1.425 | 432,167 | -23,573 | 0.07% | 615,999 |
| 2017-09-11 | 2017-09-07 | 1.400 | 455,740 | +55,003 | 0.08% | 638,000 |
| 2017-09-08 | 2017-09-06 | 1.400 | 400,737 | +78,576 | 0.07% | 561,000 |
| 2017-08-29 | 2017-08-25 | 1.451 | 322,161 | -7,858 | 0.05% | 467,400 |
| 2017-08-21 | 2017-08-17 | 1.502 | 330,019 | +39,288 | 0.06% | 495,600 |
| 2017-08-17 | 2017-08-15 | 1.438 | 290,731 | +39,288 | 0.05% | 418,100 |
| 2017-08-11 | 2017-08-09 | 1.731 | 251,443 | -33,002 | 0.04% | 435,200 |
| 2017-08-08 | 2017-08-04 | 1.514 | 284,445 | -785 | 0.05% | 430,780 |
| 2017-08-07 | 2017-08-03 | 1.553 | 285,230 | -15,716 | 0.05% | 442,859 |
| 2017-08-02 | 2017-07-31 | 1.400 | 300,946 | -39,288 | 0.05% | 421,301 |
| 2017-08-01 | 2017-07-28 | 1.336 | 340,234 | +78,576 | 0.06% | 454,651 |
| 2017-07-31 | 2017-07-27 | 1.413 | 261,658 | -7,857 | 0.04% | 369,630 |
| 2017-07-28 | 2017-07-26 | 1.374 | 269,515 | +7,857 | 0.05% | 370,440 |
| 2017-03-29 | 2017-03-27 | 1.362 | 261,658 | +15,715 | 0.04% | 356,310 |
| 2017-02-13 | 2017-02-09 | 1.502 | 245,943 | -15,715 | 0.04% | 369,341 |
| 2017-01-11 | 2017-01-09 | 1.285 | 261,658 | -7,857 | 0.04% | 336,330 |
| 2017-01-09 | 2017-01-05 | 1.349 | 269,515 | +7,857 | 0.05% | 363,580 |
| 2016-12-20 | 2016-12-16 | 1.413 | 261,658 | +15,715 | 0.04% | 369,630 |
| 2016-12-12 | 2016-12-08 | 1.565 | 245,943 | -8,643 | 0.04% | 384,991 |
| 2016-12-09 | 2016-12-07 | 1.578 | 254,586 | +786 | 0.04% | 401,760 |
| 2016-12-01 | 2016-11-29 | 1.616 | 253,800 | +7,857 | 0.04% | 410,210 |
| 2016-11-28 | 2016-11-24 | 1.718 | 245,943 | +14,930 | 0.04% | 422,551 |
| 2016-11-25 | 2016-11-23 | 1.604 | 231,013 | +786 | 0.04% | 370,440 |
| 2016-11-15 | 2016-11-11 | 1.578 | 230,227 | -786 | 0.04% | 363,319 |
| 2016-11-09 | 2016-11-07 | 1.133 | 231,013 | -15,715 | 0.04% | 261,660 |
| 2016-09-26 | 2016-09-22 | 1.044 | 246,728 | -786 | 0.04% | 257,480 |
| 2016-09-08 | 2016-09-06 | 1.107 | 247,514 | +786 | 0.04% | 274,050 |
| 2016-07-14 | 2016-07-12 | 1.120 | 246,728 | +1,571 | 0.04% | 276,320 |
| 2016-04-26 | 2016-04-22 | 1.133 | 245,157 | +15,715 | 0.04% | 277,680 |
| 2016-04-25 | 2016-04-21 | 1.196 | 229,442 | -15,715 | 0.04% | 274,480 |
| 2016-03-08 | 2016-03-04 | 0.980 | 245,157 | -15,715 | 0.04% | 240,240 |
| 2016-02-26 | 2016-02-24 | 0.904 | 260,872 | -15,715 | 0.04% | 235,720 |
| 2016-02-23 | 2016-02-19 | 0.840 | 276,587 | +39,288 | 0.05% | 232,320 |
| 2016-01-25 | 2016-01-21 | 0.814 | 237,299 | +15,715 | 0.04% | 193,280 |
| 2016-01-14 | 2016-01-12 | 0.942 | 221,584 | +15,715 | 0.04% | 208,680 |
| 2015-12-15 | 2015-12-11 | 1.056 | 205,869 | +15,715 | 0.03% | 217,460 |
| 2015-12-14 | 2015-12-10 | 1.031 | 190,154 | +786 | 0.03% | 196,020 |
| 2015-09-15 | 2015-09-11 | 1.234 | 189,368 | -7,857 | 0.03% | 233,770 |
| 2015-09-08 | 2015-09-04 | 1.069 | 197,225 | +7,857 | 0.03% | 210,839 |
| 2015-06-30 | 2015-06-26 | 2.024 | 189,368 | -786 | 0.03% | 383,190 |
| 2015-06-26 | 2015-06-24 | 2.087 | 190,154 | -15,715 | 0.03% | 396,881 |
| 2015-06-03 | 2015-06-01 | 2.418 | 205,869 | +786 | 0.03% | 497,800 |
| 2015-06-01 | 2015-05-28 | 2.227 | 205,083 | -39,288 | 0.03% | 456,750 |
| 2015-05-29 | 2015-05-27 | 2.304 | 244,371 | +23,573 | 0.04% | 562,910 |
| 2015-05-26 | 2015-05-21 | 2.189 | 220,798 | +15,715 | 0.04% | 483,319 |
| 2015-05-21 | 2015-05-19 | 2.240 | 205,083 | +24,358 | 0.03% | 459,360 |
| 2015-05-19 | 2015-05-15 | 2.240 | 180,725 | +15,716 | 0.03% | 404,801 |
| 2015-05-06 | 2015-05-04 | 2.291 | 165,009 | -10,215 | 0.03% | 377,999 |
| 2015-04-27 | 2015-04-23 | 2.265 | 175,224 | -7,858 | 0.03% | 396,939 |
| 2015-04-24 | 2015-04-22 | 2.151 | 183,082 | +7,858 | 0.03% | 393,770 |
| 2015-04-22 | 2015-04-20 | 2.189 | 175,224 | +7,857 | 0.03% | 383,560 |
| 2015-04-20 | 2015-04-16 | 2.342 | 167,367 | -7,857 | 0.03% | 391,921 |
| 2015-04-17 | 2015-04-15 | 2.316 | 175,224 | +14,929 | 0.03% | 405,859 |
| 2015-04-10 | 2015-04-08 | 2.265 | 160,295 | -14,929 | 0.03% | 363,120 |
| 2015-04-09 | 2015-04-02 | 2.024 | 175,224 | +14,929 | 0.03% | 354,570 |
| 2015-03-09 | 2015-03-05 | 1.934 | 160,295 | +15,715 | 0.03% | 310,080 |
| 2015-01-08 | 2015-01-06 | 1.960 | 144,580 | -7,857 | 0.02% | 283,361 |
| 2014-12-30 | 2014-12-24 | 1.769 | 152,437 | +7,857 | 0.03% | 269,660 |
| 2014-12-16 | 2014-12-12 | 1.871 | 144,580 | -785 | 0.02% | 270,481 |
| 2014-12-10 | 2014-12-08 | 1.947 | 145,365 | +7,857 | 0.02% | 283,049 |
| 2014-11-03 | 2014-10-30 | 2.087 | 137,508 | +7,858 | 0.02% | 287,000 |
| 2014-10-28 | 2014-10-24 | 2.125 | 129,650 | -11,787 | 0.02% | 275,550 |
| 2014-09-25 | 2014-09-23 | 2.100 | 141,437 | +7,858 | 0.02% | 297,001 |
| 2014-09-23 | 2014-09-19 | 2.138 | 133,579 | +13,358 | 0.02% | 285,600 |
| 2014-09-17 | 2014-09-15 | 2.240 | 120,221 | +7,857 | 0.02% | 269,280 |
| 2014-08-27 | 2014-08-25 | 2.380 | 112,364 | +15,716 | 0.02% | 267,411 |
| 2014-08-21 | 2014-08-19 | 2.647 | 96,648 | +3,928 | 0.02% | 255,839 |
| 2014-08-20 | 2014-08-18 | 2.647 | 92,720 | +7,858 | 0.02% | 245,441 |
| 2014-08-18 | 2014-08-14 | 2.762 | 84,862 | +3,929 | 0.01% | 234,360 |
| 2014-08-15 | 2014-08-13 | 2.825 | 80,933 | -11,787 | 0.01% | 228,660 |
| 2014-08-14 | 2014-08-12 | 2.749 | 92,720 | +7,858 | 0.02% | 254,881 |
| 2014-08-12 | 2014-08-08 | 2.711 | 84,862 | +3,929 | 0.01% | 230,040 |
| 2014-08-11 | 2014-08-07 | 2.749 | 80,933 | -11,787 | 0.01% | 222,480 |
| 2014-08-08 | 2014-08-06 | 2.685 | 92,720 | +7,858 | 0.02% | 248,981 |
| 2014-08-01 | 2014-07-30 | 2.469 | 84,862 | -7,858 | 0.01% | 209,520 |
| 2014-07-31 | 2014-07-29 | 2.622 | 92,720 | +15,716 | 0.02% | 243,081 |
| 2014-07-30 | 2014-07-28 | 2.609 | 77,004 | +3,928 | 0.01% | 200,899 |
| 2014-07-29 | 2014-07-25 | 2.469 | 73,076 | -15,715 | 0.01% | 180,421 |
| 2014-07-28 | 2014-07-24 | 2.062 | 88,791 | -15,715 | 0.01% | 183,061 |
| 2014-07-25 | 2014-07-23 | 2.049 | 104,506 | +23,573 | 0.02% | 214,130 |
| 2014-07-24 | 2014-07-22 | 1.985 | 80,933 | +7,857 | 0.01% | 160,680 |
| 2014-07-07 | 2014-07-03 | 1.769 | 73,076 | -7,857 | 0.01% | 129,271 |
| 2014-07-03 | 2014-06-30 | 1.629 | 80,933 | +3,929 | 0.01% | 131,840 |
| 2014-05-27 | 2014-05-23 | 1.858 | 77,004 | +7,857 | 0.01% | 143,079 |
| 2014-05-13 | 2014-05-09 | 1.909 | 69,147 | -13,358 | 0.01% | 132,000 |
| 2014-05-12 | 2014-05-08 | 1.845 | 82,505 | -78,576 | 0.01% | 152,251 |
| 2014-05-09 | 2014-05-07 | 1.794 | 161,081 | -7,857 | 0.03% | 289,051 |
| 2014-04-29 | 2014-04-25 | 1.705 | 168,938 | -6,286 | 0.03% | 288,100 |
| 2014-04-14 | 2014-04-10 | 1.489 | 175,224 | -165,010 | 0.03% | 260,910 |
| 2014-04-09 | 2014-04-07 | 1.362 | 340,234 | -785 | 0.06% | 463,311 |
| 2014-03-25 | 2014-03-21 | 1.451 | 341,019 | -7,858 | 0.06% | 494,760 |
| 2014-03-13 | 2014-03-11 | 1.349 | 348,877 | +45,574 | 0.06% | 470,640 |
| 2014-03-12 | 2014-03-10 | 1.324 | 303,303 | +80,147 | 0.05% | 401,440 |
| 2014-03-04 | 2014-02-28 | 1.362 | 223,156 | +39,288 | 0.04% | 303,881 |
| 2014-02-26 | 2014-02-24 | 1.374 | 183,868 | +76,219 | 0.03% | 252,721 |
| 2014-02-20 | 2014-02-18 | 1.400 | 107,649 | +7,858 | 0.02% | 150,700 |
| 2013-12-09 | 2013-12-05 | 1.693 | 99,791 | +14,143 | 0.02% | 168,909 |
| 2013-09-16 | 2013-09-12 | 1.667 | 85,648 | -38,502 | 0.01% | 142,790 |
| 2013-09-06 | 2013-09-04 | 1.604 | 124,150 | +38,502 | 0.02% | 199,080 |
| 2013-08-26 | 2013-08-22 | 1.540 | 85,648 | -785 | 0.01% | 131,890 |
| 2013-08-19 | 2013-08-15 | 1.553 | 86,433 | -15,716 | 0.01% | 134,199 |
| 2013-08-15 | 2013-08-12 | 1.514 | 102,149 | +15,716 | 0.02% | 154,701 |
| 2013-07-24 | 2013-07-22 | 1.540 | 86,433 | +3,928 | 0.01% | 133,099 |
| 2013-02-06 | 2013-02-04 | 2.418 | 82,505 | -785 | 0.01% | 199,501 |
| 2013-01-22 | 2013-01-18 | 2.571 | 83,290 | +785 | 0.01% | 214,119 |
| 2013-01-17 | 2013-01-15 | 2.469 | 82,505 | +15,715 | 0.01% | 203,701 |
| 2013-01-09 | 2013-01-07 | 2.482 | 66,790 | +786 | 0.01% | 165,751 |
| 2012-12-07 | 2012-12-05 | 2.125 | 66,004 | -7,857 | 0.01% | 140,281 |
| 2012-12-03 | 2012-11-29 | 1.973 | 73,861 | +7,857 | 0.01% | 145,699 |
| 2012-11-28 | 2012-11-26 | 2.024 | 66,004 | -15,715 | 0.01% | 133,561 |
| 2012-11-27 | 2012-11-23 | 2.024 | 81,719 | -7,858 | 0.01% | 165,360 |
| 2012-11-15 | 2012-11-13 | 1.947 | 89,577 | +7,858 | 0.02% | 174,421 |
| 2012-10-24 | 2012-10-19 | 2.036 | 81,719 | -15,715 | 0.01% | 166,400 |
| 2012-10-09 | 2012-10-05 | 1.833 | 97,434 | +7,857 | 0.02% | 178,560 |
| 2012-09-21 | 2012-09-19 | 1.922 | 89,577 | +7,858 | 0.02% | 172,141 |
| 2012-09-18 | 2012-09-14 | 1.884 | 81,719 | +7,858 | 0.01% | 153,920 |
| 2012-06-06 | 2012-06-04 | 2.189 | 73,861 | +7,857 | 0.01% | 161,679 |
| 2012-05-29 | 2012-05-25 | 2.490 | 66,004 | +1,230 | 0.01% | 164,342 |
| 2012-03-23 | 2012-03-21 | 2.944 | 64,774 | +3,855 | 0.01% | 190,679 |
| 2012-03-22 | 2012-03-20 | 2.983 | 60,919 | +3,856 | 0.01% | 181,701 |
| 2012-02-15 | 2012-02-13 | 3.320 | 57,063 | +7,711 | 0.01% | 189,440 |
| 2012-02-07 | 2012-02-03 | 3.424 | 49,352 | -7,711 | 0.01% | 168,960 |
| 2012-01-04 | 2011-12-30 | 2.723 | 57,063 | -7,711 | 0.01% | 155,400 |
| 2011-12-29 | 2011-12-23 | 2.827 | 64,774 | +7,711 | 0.01% | 183,119 |
| 2011-11-10 | 2011-11-08 | 3.501 | 57,063 | +3,856 | 0.01% | 199,800 |
| 2011-11-01 | 2011-10-28 | 3.566 | 53,207 | +3,855 | 0.01% | 189,748 |
| 2011-10-14 | 2011-10-12 | 2.996 | 49,352 | -3,855 | 0.01% | 147,840 |
| 2011-10-13 | 2011-10-11 | 2.736 | 53,207 | +3,855 | 0.01% | 145,589 |
| 2011-10-11 | 2011-10-07 | 2.775 | 49,352 | -7,711 | 0.01% | 136,960 |
| 2011-10-07 | 2011-10-04 | 2.529 | 57,063 | +3,856 | 0.01% | 144,300 |
| 2011-10-06 | 2011-10-03 | 2.671 | 53,207 | +3,855 | 0.01% | 142,139 |
| 2011-08-29 | 2011-08-25 | 3.916 | 49,352 | -7,711 | 0.01% | 193,280 |
| 2011-08-18 | 2011-08-16 | 4.474 | 57,063 | +3,856 | 0.01% | 255,300 |
| 2011-08-16 | 2011-08-12 | 4.331 | 53,207 | +7,711 | 0.01% | 230,458 |
| 2011-07-25 | 2011-07-21 | 4.993 | 45,496 | +3,855 | 0.01% | 227,149 |
| 2011-07-15 | 2011-07-13 | 5.693 | 41,641 | -7,711 | 0.01% | 237,062 |
| 2011-07-13 | 2011-07-11 | 5.680 | 49,352 | +6,940 | 0.01% | 280,321 |
| 2011-06-30 | 2011-06-28 | 5.615 | 42,412 | -6,169 | 0.01% | 238,151 |
| 2011-06-07 | 2011-06-02 | 5.641 | 48,581 | +3,856 | 0.01% | 274,051 |
| 2011-06-02 | 2011-05-31 | 5.784 | 44,725 | -7,711 | 0.01% | 258,679 |
| 2011-04-14 | 2011-04-12 | 6.706 | 52,436 | +5,557 | 0.01% | 351,635 |
| 2011-04-08 | 2011-04-06 | 6.666 | 46,879 | -3,721 | 0.01% | 312,480 |
| 2011-04-07 | 2011-04-04 | 6.518 | 50,600 | -3,720 | 0.01% | 329,803 |
| 2011-02-25 | 2011-02-23 | 6.303 | 54,320 | -2,232 | 0.01% | 342,369 |
| 2011-02-24 | 2011-02-22 | 6.303 | 56,552 | +2,232 | 0.01% | 356,437 |
| 2011-02-10 | 2011-02-08 | 6.693 | 54,320 | +3,720 | 0.01% | 363,539 |
| 2011-02-09 | 2011-02-07 | 6.800 | 50,600 | -3,720 | 0.01% | 344,083 |
| 2011-01-27 | 2011-01-25 | 6.545 | 54,320 | +3,720 | 0.01% | 355,509 |
| 2011-01-25 | 2011-01-21 | 6.827 | 50,600 | -3,720 | 0.01% | 345,443 |
| 2011-01-18 | 2011-01-14 | 6.827 | 54,320 | +3,720 | 0.01% | 370,839 |
| 2011-01-17 | 2011-01-13 | 6.975 | 50,600 | -3,720 | 0.01% | 352,923 |
| 2011-01-14 | 2011-01-12 | 6.894 | 54,320 | -37,206 | 0.01% | 374,489 |
| 2011-01-13 | 2011-01-11 | 6.867 | 91,526 | -3,720 | 0.02% | 628,532 |
| 2011-01-12 | 2011-01-10 | 6.760 | 95,246 | -3,721 | 0.02% | 643,838 |
| 2011-01-11 | 2011-01-07 | 6.693 | 98,967 | +37,206 | 0.02% | 662,341 |
| 2011-01-06 | 2011-01-04 | 6.934 | 61,761 | -37,206 | 0.01% | 428,278 |
| 2011-01-04 | 2010-12-31 | 6.598 | 98,967 | -37,205 | 0.02% | 653,031 |
| 2010-12-21 | 2010-12-17 | 6.491 | 136,172 | +37,205 | 0.02% | 883,888 |
| 2010-12-16 | 2010-12-14 | 6.787 | 98,967 | +3,721 | 0.02% | 671,651 |
| 2010-12-15 | 2010-12-13 | 6.813 | 95,246 | -37,206 | 0.02% | 648,958 |
| 2010-12-14 | 2010-12-10 | 6.652 | 132,452 | +40,926 | 0.02% | 881,101 |
| 2010-12-13 | 2010-12-09 | 6.800 | 91,526 | +37,206 | 0.02% | 622,382 |
| 2010-12-10 | 2010-12-08 | 6.854 | 54,320 | -7,441 | 0.01% | 372,299 |
| 2010-12-09 | 2010-12-07 | 6.975 | 61,761 | -66,970 | 0.01% | 430,768 |
| 2010-12-08 | 2010-12-06 | 6.854 | 128,731 | +78,131 | 0.02% | 882,298 |
| 2010-12-06 | 2010-12-02 | 7.055 | 50,600 | -7,441 | 0.01% | 357,003 |
| 2010-12-01 | 2010-11-29 | 6.894 | 58,041 | -37,205 | 0.01% | 400,142 |
| 2010-11-26 | 2010-11-24 | 6.948 | 95,246 | -3,721 | 0.02% | 661,758 |
| 2010-11-22 | 2010-11-18 | 7.082 | 98,967 | +37,206 | 0.02% | 700,912 |
| 2010-11-18 | 2010-11-16 | 7.069 | 61,761 | +7,441 | 0.01% | 436,578 |
| 2010-11-16 | 2010-11-12 | 7.768 | 54,320 | +8,929 | 0.01% | 421,939 |
| 2010-11-15 | 2010-11-11 | 8.265 | 45,391 | -3,720 | 0.01% | 375,152 |
| 2010-11-12 | 2010-11-10 | 7.983 | 49,111 | +3,720 | 0.01% | 392,037 |
| 2010-11-11 | 2010-11-09 | 8.036 | 45,391 | -3,720 | 0.01% | 364,782 |
| 2010-11-09 | 2010-11-05 | 7.754 | 49,111 | +3,720 | 0.01% | 380,817 |
| 2010-11-08 | 2010-11-04 | 7.674 | 45,391 | -19,347 | 0.01% | 348,312 |
| 2010-11-05 | 2010-11-03 | 7.472 | 64,738 | -134,684 | 0.01% | 483,722 |
| 2010-11-04 | 2010-11-02 | 7.647 | 199,422 | -7,441 | 0.04% | 1,524,922 |
| 2010-11-03 | 2010-11-01 | 7.378 | 206,863 | -7,441 | 0.04% | 1,526,221 |
| 2010-11-02 | 2010-10-29 | 7.042 | 214,304 | +14,882 | 0.04% | 1,509,120 |
| 2010-10-28 | 2010-10-26 | 6.881 | 199,422 | +3,721 | 0.04% | 1,372,161 |
| 2010-10-25 | 2010-10-21 | 6.827 | 195,701 | -35,718 | 0.03% | 1,336,038 |
| 2010-10-20 | 2010-10-18 | 6.813 | 231,419 | -5,208 | 0.04% | 1,576,773 |
| 2010-10-19 | 2010-10-15 | 7.029 | 236,627 | +3,720 | 0.04% | 1,663,138 |
| 2010-10-18 | 2010-10-14 | 7.163 | 232,907 | +3,721 | 0.04% | 1,668,291 |
| 2010-10-15 | 2010-10-13 | 7.297 | 229,186 | +3,720 | 0.04% | 1,672,438 |
| 2010-10-14 | 2010-10-12 | 7.149 | 225,466 | -3,720 | 0.04% | 1,611,962 |
| 2010-10-12 | 2010-10-08 | 7.069 | 229,186 | +14,138 | 0.04% | 1,620,078 |
| 2010-10-11 | 2010-10-07 | 6.934 | 215,048 | -744 | 0.04% | 1,491,239 |
| 2010-10-08 | 2010-10-06 | 6.813 | 215,792 | +744 | 0.04% | 1,470,298 |
| 2010-10-07 | 2010-10-05 | 6.249 | 215,048 | -7,441 | 0.04% | 1,343,849 |
| 2010-10-06 | 2010-10-04 | 6.115 | 222,489 | +14,882 | 0.04% | 1,360,449 |
| 2010-09-29 | 2010-09-27 | 5.967 | 207,607 | -744 | 0.04% | 1,238,760 |
| 2010-09-07 | 2010-09-03 | 5.550 | 208,351 | +7,441 | 0.04% | 1,156,399 |
| 2010-05-26 | 2010-05-24 | 5.174 | 200,910 | +7,441 | 0.04% | 1,039,500 |
| 2010-05-14 | 2010-05-12 | 5.483 | 193,469 | +124,267 | 0.03% | 1,060,801 |
| 2010-05-11 | 2010-05-07 | 5.537 | 69,202 | -744 | 0.01% | 383,158 |
| 2010-04-29 | 2010-04-27 | 6.383 | 69,946 | -1,489 | 0.01% | 446,497 |
| 2010-04-27 | 2010-04-23 | 6.378 | 71,435 | -2,100 | 0.01% | 455,604 |
| 2009-12-18 | 2009-12-16 | 5.603 | 73,535 | -736 | 0.01% | 411,998 |
| 2009-12-17 | 2009-12-15 | 5.807 | 74,271 | +736 | 0.01% | 431,272 |
| 2009-10-16 | 2009-10-14 | 5.671 | 73,535 | -4,412 | 0.01% | 416,998 |
| 2009-10-14 | 2009-10-12 | 5.467 | 77,947 | +4,412 | 0.01% | 426,118 |
| 2009-09-22 | 2009-09-18 | 6.269 | 73,535 | -7,354 | 0.01% | 460,998 |
| 2009-09-01 | 2009-08-28 | 5.834 | 80,889 | -7,353 | 0.01% | 471,901 |
| 2009-08-28 | 2009-08-26 | 6.201 | 88,242 | +7,353 | 0.02% | 547,198 |
| 2009-08-26 | 2009-08-24 | 6.337 | 80,889 | +7,354 | 0.01% | 512,601 |
| 2009-08-25 | 2009-08-21 | 6.120 | 73,535 | -14,707 | 0.01% | 449,998 |
| 2009-08-21 | 2009-08-19 | 5.902 | 88,242 | +14,707 | 0.02% | 520,798 |
| 2009-08-19 | 2009-08-17 | 5.984 | 73,535 | +7,353 | 0.01% | 439,998 |
| 2009-08-17 | 2009-08-13 | 6.799 | 66,182 | -3,677 | 0.01% | 450,001 |
| 2009-08-14 | 2009-08-12 | 6.609 | 69,859 | +3,677 | 0.01% | 461,703 |
| 2009-08-11 | 2009-08-07 | 6.799 | 66,182 | +2,942 | 0.01% | 450,001 |
| 2009-08-10 | 2009-08-06 | 7.207 | 63,240 | +2,206 | 0.01% | 455,797 |
| 2009-08-07 | 2009-08-05 | 7.180 | 61,034 | -9,560 | 0.01% | 438,238 |
| 2009-08-04 | 2009-07-31 | 7.044 | 70,594 | -27,208 | 0.01% | 497,281 |
| 2009-07-31 | 2009-07-29 | 6.759 | 97,802 | -6,618 | 0.02% | 661,010 |
| 2009-07-30 | 2009-07-28 | 7.262 | 104,420 | +38,974 | 0.02% | 758,279 |
| 2009-07-29 | 2009-07-27 | 6.935 | 65,446 | +4,412 | 0.01% | 453,897 |
| 2009-07-06 | 2009-07-02 | 5.902 | 61,034 | -1,471 | 0.01% | 360,218 |
| 2009-06-30 | 2009-06-26 | 6.188 | 62,505 | -3,677 | 0.01% | 386,750 |
| 2009-06-25 | 2009-06-23 | 5.766 | 66,182 | +3,677 | 0.01% | 381,601 |
| 2009-06-24 | 2009-06-22 | 6.065 | 62,505 | -7,354 | 0.01% | 379,100 |
| 2009-06-19 | 2009-06-17 | 5.984 | 69,859 | +1,471 | 0.01% | 418,003 |
| 2009-06-16 | 2009-06-12 | 6.582 | 68,388 | +7,354 | 0.01% | 450,121 |
| 2009-06-11 | 2009-06-09 | 6.011 | 61,034 | -73,536 | 0.01% | 366,858 |
| 2009-06-09 | 2009-06-05 | 6.500 | 134,570 | +36,768 | 0.02% | 874,742 |
| 2009-06-05 | 2009-06-03 | 6.663 | 97,802 | +36,768 | 0.02% | 651,700 |
| 2009-06-04 | 2009-06-02 | 6.255 | 61,034 | -44,122 | 0.01% | 381,798 |
| 2009-06-03 | 2009-06-01 | 6.255 | 105,156 | +36,768 | 0.02% | 657,803 |
| 2009-06-02 | 2009-05-29 | 5.630 | 68,388 | +7,354 | 0.01% | 385,021 |
| 2009-05-26 | 2009-05-22 | 5.331 | 61,034 | -14,707 | 0.01% | 325,358 |
| 2009-05-25 | 2009-05-21 | 5.521 | 75,741 | -7,354 | 0.01% | 418,178 |
| 2009-05-22 | 2009-05-20 | 5.426 | 83,095 | +7,354 | 0.01% | 450,870 |
| 2009-05-21 | 2009-05-19 | 5.358 | 75,741 | +7,353 | 0.01% | 405,818 |
| 2009-05-20 | 2009-05-18 | 4.800 | 68,388 | +7,354 | 0.01% | 328,291 |
| 2009-05-13 | 2009-05-11 | 4.528 | 61,034 | -29,414 | 0.01% | 276,389 |
| 2009-05-11 | 2009-05-07 | 5.038 | 90,448 | -2,207 | 0.02% | 455,720 |
| 2009-05-08 | 2009-05-06 | 4.982 | 92,655 | +24,063 | 0.02% | 461,653 |
| 2009-05-07 | 2009-05-05 | 4.633 | 68,592 | -7,145 | 0.01% | 317,759 |
| 2009-05-06 | 2009-05-04 | 4.423 | 75,737 | +3,572 | 0.01% | 334,959 |
| 2009-04-30 | 2009-04-28 | 3.877 | 72,165 | -14,290 | 0.01% | 279,771 |
| 2009-04-29 | 2009-04-27 | 4.087 | 86,455 | +3,573 | 0.02% | 353,321 |
| 2009-04-28 | 2009-04-24 | 4.409 | 82,882 | -7,145 | 0.02% | 365,399 |
| 2009-04-27 | 2009-04-23 | 4.465 | 90,027 | +14,290 | 0.02% | 401,939 |
| 2009-04-21 | 2009-04-17 | 4.591 | 75,737 | -77,881 | 0.01% | 347,679 |
| 2009-04-20 | 2009-04-16 | 4.647 | 153,618 | +16,434 | 0.03% | 713,801 |
| 2009-04-17 | 2009-04-15 | 4.843 | 137,184 | +71,450 | 0.03% | 664,318 |
| 2009-04-16 | 2009-04-14 | 4.185 | 65,734 | -15,005 | 0.01% | 275,079 |
| 2009-04-15 | 2009-04-09 | 3.891 | 80,739 | +14,290 | 0.01% | 314,141 |
| 2009-04-14 | 2009-04-08 | 3.457 | 66,449 | -35,725 | 0.01% | 229,711 |
| 2009-04-01 | 2009-03-30 | 3.219 | 102,174 | -14,290 | 0.02% | 328,901 |
| 2009-03-31 | 2009-03-27 | 3.541 | 116,464 | -21,435 | 0.02% | 412,391 |
| 2009-03-30 | 2009-03-26 | 3.625 | 137,899 | +35,725 | 0.03% | 499,871 |
| 2009-03-27 | 2009-03-25 | 3.373 | 102,174 | +21,435 | 0.02% | 344,631 |
| 2009-03-25 | 2009-03-23 | 3.471 | 80,739 | +11,432 | 0.01% | 280,241 |
| 2009-03-24 | 2009-03-20 | 3.009 | 69,307 | -1,429 | 0.01% | 208,551 |
| 2009-03-18 | 2009-03-16 | 2.799 | 70,736 | -14,290 | 0.01% | 198,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 85,026 | +14,290 | 0.02% | 226,101 |
| 2009-03-12 | 2009-03-10 | 2.785 | 70,736 | -714 | 0.01% | 197,011 |
| 2009-02-23 | 2009-02-19 | 2.925 | 71,450 | -3,573 | 0.01% | 209,000 |
| 2009-02-20 | 2009-02-18 | 2.925 | 75,023 | +3,573 | 0.01% | 219,451 |
| 2009-02-11 | 2009-02-09 | 3.037 | 71,450 | -3,573 | 0.01% | 216,999 |
| 2009-01-12 | 2009-01-08 | 2.897 | 75,023 | -14,290 | 0.01% | 217,351 |
| 2009-01-09 | 2009-01-07 | 3.093 | 89,313 | +2,858 | 0.02% | 276,251 |
| 2009-01-08 | 2009-01-06 | 3.177 | 86,455 | +3,573 | 0.02% | 274,671 |
| 2009-01-07 | 2009-01-05 | 3.261 | 82,882 | +14,290 | 0.02% | 270,279 |
| 2008-12-23 | 2008-12-19 | 3.023 | 68,592 | -50,015 | 0.01% | 207,360 |
| 2008-12-22 | 2008-12-18 | 3.065 | 118,607 | +14,290 | 0.02% | 363,539 |
| 2008-12-19 | 2008-12-17 | 2.883 | 104,317 | -7,145 | 0.02% | 300,759 |
| 2008-12-18 | 2008-12-16 | 2.687 | 111,462 | -715 | 0.02% | 299,519 |
| 2008-12-17 | 2008-12-15 | 2.673 | 112,177 | +7,145 | 0.02% | 299,871 |
| 2008-12-16 | 2008-12-12 | 2.659 | 105,032 | -35,725 | 0.02% | 279,301 |
| 2008-12-15 | 2008-12-11 | 2.799 | 140,757 | +71,450 | 0.03% | 394,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 69,307 | -7,145 | 0.01% | 200,791 |
| 2008-12-11 | 2008-12-09 | 2.519 | 76,452 | -21,435 | 0.01% | 192,601 |
| 2008-12-10 | 2008-12-08 | 2.421 | 97,887 | -7,145 | 0.02% | 237,011 |
| 2008-12-08 | 2008-12-04 | 2.267 | 105,032 | +7,145 | 0.02% | 238,141 |
| 2008-12-03 | 2008-12-01 | 2.239 | 97,887 | -4,287 | 0.02% | 219,201 |
| 2008-11-13 | 2008-11-11 | 2.267 | 102,174 | -3,572 | 0.02% | 231,661 |
| 2008-11-12 | 2008-11-10 | 2.309 | 105,746 | -7,860 | 0.02% | 244,199 |
| 2008-11-11 | 2008-11-07 | 2.127 | 113,606 | +8,574 | 0.02% | 241,681 |
| 2008-11-10 | 2008-11-06 | 1.889 | 105,032 | +3,573 | 0.02% | 198,450 |
| 2008-11-07 | 2008-11-05 | 2.323 | 101,459 | +7,145 | 0.02% | 235,719 |
| 2008-11-06 | 2008-11-04 | 2.323 | 94,314 | +7,145 | 0.02% | 219,119 |
| 2008-10-31 | 2008-10-29 | 1.470 | 87,169 | -7,145 | 0.02% | 128,100 |
| 2008-10-28 | 2008-10-24 | 1.693 | 94,314 | +5,001 | 0.02% | 159,720 |
| 2008-10-24 | 2008-10-22 | 1.917 | 89,313 | -7,145 | 0.02% | 171,251 |
| 2008-10-20 | 2008-10-16 | 2.099 | 96,458 | +7,145 | 0.02% | 202,501 |
| 2008-10-09 | 2008-10-06 | 2.715 | 89,313 | -714 | 0.02% | 242,501 |
| 2008-09-30 | 2008-09-26 | 2.897 | 90,027 | -2,858 | 0.02% | 260,819 |
| 2008-09-26 | 2008-09-24 | 2.897 | 92,885 | +10,003 | 0.02% | 269,099 |
| 2008-09-24 | 2008-09-22 | 3.037 | 82,882 | -7,145 | 0.02% | 251,719 |
| 2008-09-23 | 2008-09-19 | 2.827 | 90,027 | +4,287 | 0.02% | 254,519 |
| 2008-09-22 | 2008-09-18 | 2.379 | 85,740 | +3,572 | 0.02% | 204,000 |
| 2008-09-19 | 2008-09-17 | 2.379 | 82,168 | +7,145 | 0.02% | 195,501 |
| 2008-09-17 | 2008-09-12 | 2.911 | 75,023 | -14,290 | 0.01% | 218,401 |
| 2008-09-03 | 2008-09-01 | 3.457 | 89,313 | -7,145 | 0.02% | 308,751 |
| 2008-09-02 | 2008-08-29 | 3.429 | 96,458 | +7,145 | 0.02% | 330,751 |
| 2008-08-28 | 2008-08-26 | 3.149 | 89,313 | +3,573 | 0.02% | 281,251 |
| 2008-08-27 | 2008-08-25 | 3.219 | 85,740 | +7,145 | 0.02% | 275,999 |
| 2008-08-26 | 2008-08-21 | 3.359 | 78,595 | -7,145 | 0.01% | 263,999 |
| 2008-08-19 | 2008-08-15 | 3.751 | 85,740 | -10,718 | 0.02% | 321,599 |
| 2008-08-18 | 2008-08-14 | 3.835 | 96,458 | +14,290 | 0.02% | 369,901 |
| 2008-08-15 | 2008-08-13 | 3.793 | 82,168 | +7,145 | 0.02% | 311,651 |
| 2008-08-14 | 2008-08-12 | 3.723 | 75,023 | +7,145 | 0.01% | 279,301 |
| 2008-08-13 | 2008-08-11 | 3.975 | 67,878 | -7,145 | 0.01% | 269,801 |
| 2008-08-12 | 2008-08-08 | 4.213 | 75,023 | +7,145 | 0.01% | 316,051 |
| 2008-08-11 | 2008-08-07 | 4.269 | 67,878 | -6,430 | 0.01% | 289,751 |
| 2008-08-08 | 2008-08-05 | 4.801 | 74,308 | +7,145 | 0.01% | 356,719 |
| 2008-08-01 | 2008-07-30 | 5.388 | 67,163 | +2,858 | 0.01% | 361,899 |
| 2008-07-28 | 2008-07-24 | 5.752 | 64,305 | +1,429 | 0.01% | 369,899 |
| 2008-07-15 | 2008-07-11 | 6.144 | 62,876 | -715 | 0.01% | 386,319 |
| 2008-07-03 | 2008-06-30 | 5.990 | 63,591 | +2,144 | 0.01% | 380,922 |
| 2008-06-27 | 2008-06-25 | 6.242 | 61,447 | -2,144 | 0.01% | 383,559 |
| 2008-06-25 | 2008-06-23 | 6.298 | 63,591 | -1,429 | 0.01% | 400,502 |
| 2008-06-24 | 2008-06-20 | 6.438 | 65,020 | +715 | 0.01% | 418,602 |
| 2008-06-16 | 2008-06-12 | 6.914 | 64,305 | -1,429 | 0.01% | 444,599 |
| 2008-06-12 | 2008-06-10 | 6.998 | 65,734 | -7,145 | 0.01% | 459,999 |
| 2008-06-10 | 2008-06-05 | 7.404 | 72,879 | -2,144 | 0.01% | 539,579 |
| 2008-06-06 | 2008-06-04 | 7.544 | 75,023 | +7,145 | 0.01% | 565,952 |
| 2008-06-05 | 2008-06-03 | 7.670 | 67,878 | -6,430 | 0.01% | 520,603 |
| 2008-06-04 | 2008-06-02 | 7.908 | 74,308 | +7,145 | 0.01% | 587,599 |
| 2008-06-03 | 2008-05-30 | 7.754 | 67,163 | +3,572 | 0.01% | 520,759 |
| 2008-05-29 | 2008-05-27 | 7.768 | 63,591 | -714 | 0.01% | 493,953 |
| 2008-05-28 | 2008-05-26 | 7.656 | 64,305 | +1,429 | 0.01% | 492,299 |
| 2008-05-26 | 2008-05-22 | 8.006 | 62,876 | -1,429 | 0.01% | 503,359 |
| 2008-05-23 | 2008-05-21 | 8.048 | 64,305 | -5,002 | 0.01% | 517,499 |
| 2008-05-22 | 2008-05-20 | 8.076 | 69,307 | +8,574 | 0.01% | 559,693 |
| 2008-05-21 | 2008-05-19 | 8.467 | 60,733 | -4,287 | 0.01% | 514,253 |
| 2008-05-19 | 2008-05-15 | 7.502 | 65,020 | +2,858 | 0.01% | 487,763 |
| 2008-05-09 | 2008-05-07 | 7.950 | 62,162 | +3,573 | 0.01% | 494,163 |
| 2008-05-05 | 2008-04-30 | 7.698 | 58,589 | -12,861 | 0.01% | 450,999 |
| 2008-05-02 | 2008-04-29 | 7.628 | 71,450 | +7,145 | 0.01% | 544,999 |
| 2008-04-30 | 2008-04-28 | 7.614 | 64,305 | -7,145 | 0.01% | 489,599 |
| 2008-04-28 | 2008-04-24 | 7.992 | 71,450 | +2,858 | 0.01% | 570,999 |
| 2008-04-24 | 2008-04-22 | 7.428 | 68,592 | +1,131 | 0.01% | 509,523 |
| 2008-04-23 | 2008-04-21 | 7.314 | 67,461 | -3,513 | 0.01% | 493,442 |
| 2008-04-22 | 2008-04-18 | 7.272 | 70,974 | -3,514 | 0.01% | 516,108 |
| 2008-04-18 | 2008-04-16 | 7.343 | 74,488 | +7,027 | 0.01% | 546,961 |
| 2008-04-16 | 2008-04-14 | 7.556 | 67,461 | +7,027 | 0.01% | 509,762 |
| 2008-04-11 | 2008-04-09 | 7.998 | 60,434 | -4,216 | 0.01% | 483,323 |
| 2008-04-10 | 2008-04-08 | 8.481 | 64,650 | -3,513 | 0.01% | 548,321 |
| 2008-04-09 | 2008-04-07 | 8.723 | 68,163 | +2,810 | 0.01% | 594,606 |
| 2008-04-08 | 2008-04-03 | 8.012 | 65,353 | -8,432 | 0.01% | 523,593 |
| 2008-04-07 | 2008-04-02 | 7.300 | 73,785 | +3,513 | 0.01% | 538,649 |
| 2008-04-03 | 2008-04-01 | 6.959 | 70,272 | -1,405 | 0.01% | 489,003 |
| 2008-04-02 | 2008-03-31 | 7.229 | 71,677 | +3,514 | 0.01% | 518,160 |
| 2008-03-28 | 2008-03-26 | 6.802 | 68,163 | +3,513 | 0.01% | 463,657 |
| 2008-03-27 | 2008-03-25 | 6.845 | 64,650 | +7,027 | 0.01% | 442,521 |
| 2008-03-20 | 2008-03-18 | 6.546 | 57,623 | +3,514 | 0.01% | 377,202 |
| 2008-03-19 | 2008-03-17 | 7.073 | 54,109 | -1,406 | 0.01% | 382,689 |
| 2008-03-18 | 2008-03-14 | 7.571 | 55,515 | +2,109 | 0.01% | 420,283 |
| 2008-03-17 | 2008-03-13 | 7.713 | 53,406 | +1,405 | 0.01% | 411,917 |
| 2008-03-14 | 2008-03-12 | 8.225 | 52,001 | +3,514 | 0.01% | 427,720 |
| 2008-03-12 | 2008-03-10 | 8.908 | 48,487 | -50,596 | 0.01% | 431,936 |
| 2008-03-11 | 2008-03-07 | 9.093 | 99,083 | +18,271 | 0.02% | 900,991 |
| 2008-03-10 | 2008-03-06 | 10.033 | 80,812 | +36,541 | 0.02% | 810,747 |
| 2008-03-06 | 2008-03-04 | 10.531 | 44,271 | -37,947 | 0.01% | 466,199 |
| 2008-03-05 | 2008-03-03 | 10.203 | 82,218 | -21,081 | 0.02% | 838,892 |
| 2008-03-04 | 2008-02-29 | 10.118 | 103,299 | -1,406 | 0.02% | 1,045,168 |
| 2008-02-29 | 2008-02-27 | 9.321 | 104,705 | +7,027 | 0.02% | 975,953 |
| 2008-02-28 | 2008-02-26 | 8.681 | 97,678 | +14,055 | 0.02% | 847,904 |
| 2008-02-27 | 2008-02-25 | 8.951 | 83,623 | -35,136 | 0.02% | 748,508 |
| 2008-02-26 | 2008-02-22 | 9.335 | 118,759 | -14,054 | 0.02% | 1,108,640 |
| 2008-02-25 | 2008-02-21 | 9.606 | 132,813 | -4,217 | 0.02% | 1,275,747 |
| 2008-02-22 | 2008-02-20 | 9.520 | 137,030 | +41,461 | 0.03% | 1,304,554 |
| 2008-02-21 | 2008-02-19 | 9.307 | 95,569 | +18,973 | 0.02% | 889,437 |
| 2008-02-20 | 2008-02-18 | 8.282 | 76,596 | +14,054 | 0.01% | 634,380 |
| 2008-02-19 | 2008-02-15 | 8.111 | 62,542 | +4,217 | 0.01% | 507,302 |
| 2008-02-14 | 2008-02-12 | 7.969 | 58,325 | -56,218 | 0.01% | 464,797 |
| 2008-02-12 | 2008-02-06 | 7.941 | 114,543 | -18,973 | 0.02% | 909,542 |
| 2008-02-11 | 2008-02-04 | 8.339 | 133,516 | +85,731 | 0.03% | 1,113,400 |
| 2008-02-04 | 2008-01-31 | 7.115 | 47,785 | -3,513 | 0.01% | 340,002 |
| 2008-02-01 | 2008-01-30 | 7.471 | 51,298 | -3,514 | 0.01% | 383,248 |
| 2008-01-30 | 2008-01-28 | 8.439 | 54,812 | +7,027 | 0.01% | 462,541 |
| 2008-01-29 | 2008-01-25 | 8.666 | 47,785 | -1,405 | 0.01% | 414,123 |
| 2008-01-28 | 2008-01-24 | 7.898 | 49,190 | -2,108 | 0.01% | 388,499 |
| 2008-01-24 | 2008-01-22 | 7.955 | 51,298 | +7,730 | 0.01% | 408,068 |
| 2008-01-22 | 2008-01-18 | 10.531 | 43,568 | +1,405 | 0.01% | 458,796 |
| 2008-01-21 | 2008-01-17 | 10.772 | 42,163 | -1,405 | 0.01% | 454,200 |
| 2008-01-18 | 2008-01-16 | 10.957 | 43,568 | -1,406 | 0.01% | 477,396 |
| 2008-01-17 | 2008-01-15 | 12.096 | 44,974 | -1,405 | 0.01% | 544,002 |
| 2008-01-11 | 2008-01-09 | 12.964 | 46,379 | +702 | 0.01% | 601,257 |
| 2008-01-10 | 2008-01-08 | 12.793 | 45,677 | -702 | 0.01% | 584,356 |
| 2008-01-08 | 2008-01-04 | 13.576 | 46,379 | -703 | 0.01% | 629,637 |
| 2008-01-03 | 2007-12-31 | 12.466 | 47,082 | -3,514 | 0.01% | 586,920 |
| 2008-01-02 | 2007-12-27 | 12.694 | 50,596 | -5,621 | 0.01% | 642,246 |
| 2007-12-28 | 2007-12-24 | 13.163 | 56,217 | +6,324 | 0.01% | 739,996 |
| 2007-12-21 | 2007-12-19 | 12.238 | 49,893 | +703 | 0.01% | 610,602 |
| 2007-12-20 | 2007-12-18 | 12.381 | 49,190 | +1,405 | 0.01% | 608,999 |
| 2007-12-18 | 2007-12-14 | 13.405 | 47,785 | -2,811 | 0.01% | 640,564 |
| 2007-12-17 | 2007-12-13 | 13.533 | 50,596 | -7,027 | 0.01% | 684,726 |
| 2007-12-12 | 2007-12-10 | 13.690 | 57,623 | -702 | 0.01% | 788,844 |
| 2007-12-11 | 2007-12-07 | 14.031 | 58,325 | -1,406 | 0.01% | 818,374 |
| 2007-12-07 | 2007-12-05 | 14.088 | 59,731 | -32,325 | 0.01% | 841,502 |
| 2007-12-06 | 2007-12-04 | 14.430 | 92,056 | -35,136 | 0.02% | 1,328,343 |
| 2007-12-05 | 2007-12-03 | 14.714 | 127,192 | +33,731 | 0.02% | 1,871,546 |
| 2007-12-04 | 2007-11-30 | 14.017 | 93,461 | +44,271 | 0.02% | 1,310,047 |
| 2007-12-03 | 2007-11-29 | 14.188 | 49,190 | -9,838 | 0.01% | 697,898 |
| 2007-11-30 | 2007-11-28 | 13.121 | 59,028 | +7,027 | 0.01% | 774,478 |
| 2007-11-29 | 2007-11-27 | 13.306 | 52,001 | -9,838 | 0.01% | 691,900 |
| 2007-11-28 | 2007-11-26 | 13.362 | 61,839 | +2,108 | 0.01% | 826,320 |
| 2007-11-27 | 2007-11-23 | 12.793 | 59,731 | +703 | 0.01% | 764,152 |
| 2007-11-26 | 2007-11-22 | 13.334 | 59,028 | +9,135 | 0.01% | 787,078 |
| 2007-11-23 | 2007-11-21 | 14.017 | 49,893 | -2,108 | 0.01% | 699,352 |
| 2007-11-22 | 2007-11-20 | 13.932 | 52,001 | +703 | 0.01% | 724,460 |
| 2007-11-21 | 2007-11-19 | 12.893 | 51,298 | +2,108 | 0.01% | 661,377 |
| 2007-11-20 | 2007-11-16 | 14.743 | 49,190 | +2,108 | 0.01% | 725,198 |
| 2007-11-16 | 2007-11-14 | 15.654 | 47,082 | +2,108 | 0.01% | 737,001 |
| 2007-11-15 | 2007-11-13 | 15.540 | 44,974 | +1,406 | 0.01% | 698,883 |
| 2007-11-14 | 2007-11-12 | 17.105 | 43,568 | -4,217 | 0.01% | 745,233 |
| 2007-11-12 | 2007-11-08 | 18.557 | 47,785 | -2,108 | 0.01% | 886,726 |
| 2007-11-09 | 2007-11-07 | 19.126 | 49,893 | -5,622 | 0.01% | 954,243 |
| 2007-11-08 | 2007-11-06 | 18.813 | 55,515 | +2,811 | 0.01% | 1,044,388 |
| 2007-11-06 | 2007-11-02 | 19.695 | 52,704 | +4,919 | 0.01% | 1,038,006 |
| 2007-11-05 | 2007-11-01 | 20.122 | 47,785 | +2,108 | 0.01% | 961,526 |
| 2007-11-01 | 2007-10-30 | 20.663 | 45,677 | -4,919 | 0.01% | 943,810 |
| 2007-10-29 | 2007-10-25 | 19.923 | 50,596 | -702 | 0.01% | 1,008,009 |
| 2007-10-26 | 2007-10-24 | 20.492 | 51,298 | -41,461 | 0.01% | 1,051,195 |
| 2007-10-25 | 2007-10-23 | 20.606 | 92,759 | +1,406 | 0.02% | 1,911,370 |
| 2007-10-24 | 2007-10-22 | 20.976 | 91,353 | -2,108 | 0.02% | 1,916,199 |
| 2007-10-23 | 2007-10-18 | 20.890 | 93,461 | +1,405 | 0.02% | 1,952,435 |
| 2007-10-22 | 2007-10-17 | 21.858 | 92,056 | -7,027 | 0.02% | 2,012,165 |
| 2007-10-18 | 2007-10-16 | 20.150 | 99,083 | +4,216 | 0.02% | 1,996,561 |
| 2007-10-17 | 2007-10-15 | 20.634 | 94,867 | -4,216 | 0.02% | 1,957,507 |
| 2007-10-16 | 2007-10-12 | 20.264 | 99,083 | 0.02% | 2,007,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy