History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 21,558,000 | +0 | 2.27% | 65,105,160 |
| 2025-10-13 | 2025-10-09 | 3.510 | 21,558,000 | +0 | 2.27% | 75,668,580 |
| 2025-10-10 | 2025-10-08 | 3.600 | 21,558,000 | -4,267,000 | 2.27% | 77,608,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 25,825,000 | -980,000 | 2.72% | 79,541,000 |
| 2025-10-08 | 2025-10-03 | 2.790 | 26,805,000 | +10,000 | 2.82% | 74,785,950 |
| 2025-10-06 | 2025-10-02 | 2.800 | 26,795,000 | +2,386,000 | 2.82% | 75,026,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 24,409,000 | +218,000 | 2.57% | 60,534,320 |
| 2025-10-02 | 2025-09-29 | 2.370 | 24,191,000 | +58,000 | 2.54% | 57,332,670 |
| 2025-09-30 | 2025-09-26 | 2.450 | 24,133,000 | +87,000 | 2.54% | 59,125,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 24,046,000 | +11,000 | 2.53% | 44,485,100 |
| 2025-09-26 | 2025-09-24 | 1.810 | 24,035,000 | +99,000 | 2.53% | 43,503,350 |
| 2025-09-25 | 2025-09-23 | 1.870 | 23,936,000 | -100,000 | 2.52% | 44,760,320 |
| 2025-09-24 | 2025-09-22 | 1.880 | 24,036,000 | -35,000 | 2.53% | 45,187,680 |
| 2025-09-22 | 2025-09-18 | 1.720 | 24,071,000 | -182,000 | 2.53% | 41,402,120 |
| 2025-09-19 | 2025-09-17 | 1.780 | 24,253,000 | +50,000 | 2.55% | 43,170,340 |
| 2025-09-18 | 2025-09-16 | 1.770 | 24,203,000 | -39,000 | 2.55% | 42,839,310 |
| 2025-09-17 | 2025-09-15 | 1.820 | 24,242,000 | +36,000 | 2.55% | 44,120,440 |
| 2025-09-15 | 2025-09-11 | 1.700 | 24,206,000 | +26,000 | 2.55% | 41,150,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 24,180,000 | -615,000 | 2.54% | 40,380,600 |
| 2025-09-11 | 2025-09-09 | 1.880 | 24,795,000 | -50,000 | 2.61% | 46,614,600 |
| 2025-09-10 | 2025-09-08 | 1.920 | 24,845,000 | -67,000 | 2.61% | 47,702,400 |
| 2025-09-09 | 2025-09-05 | 1.920 | 24,912,000 | +39,000 | 2.62% | 47,831,040 |
| 2025-09-08 | 2025-09-04 | 1.800 | 24,873,000 | -155,000 | 2.62% | 44,771,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 25,028,000 | +135,000 | 2.63% | 47,553,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 24,893,000 | +1,000 | 2.62% | 47,047,770 |
| 2025-09-03 | 2025-09-01 | 1.770 | 24,892,000 | -340,000 | 2.62% | 44,058,840 |
| 2025-09-02 | 2025-08-29 | 1.440 | 25,232,000 | -240,000 | 2.65% | 36,334,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 25,472,000 | +66,000 | 2.68% | 34,896,640 |
| 2025-08-28 | 2025-08-26 | 1.410 | 25,406,000 | -6,000 | 2.67% | 35,822,460 |
| 2025-08-27 | 2025-08-25 | 1.420 | 25,412,000 | -280,000 | 2.67% | 36,085,040 |
| 2025-08-26 | 2025-08-22 | 1.310 | 25,692,000 | -69,000 | 2.70% | 33,656,520 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,761,000 | +2,000 | 2.71% | 34,777,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 25,759,000 | -6,000 | 2.71% | 34,517,060 |
| 2025-08-21 | 2025-08-19 | 1.380 | 25,765,000 | -76,000 | 2.71% | 35,555,700 |
| 2025-08-20 | 2025-08-18 | 1.450 | 25,841,000 | -391,000 | 2.72% | 37,469,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 26,232,000 | -635,000 | 2.76% | 34,888,560 |
| 2025-08-18 | 2025-08-14 | 1.170 | 26,867,000 | -32,000 | 2.83% | 31,434,390 |
| 2025-08-15 | 2025-08-13 | 1.130 | 26,899,000 | +2,000 | 2.83% | 30,395,870 |
| 2025-08-14 | 2025-08-12 | 1.080 | 26,897,000 | -10,000 | 2.83% | 29,048,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 26,907,000 | +40,000 | 2.83% | 29,059,560 |
| 2025-08-12 | 2025-08-08 | 1.090 | 26,867,000 | -58,000 | 2.83% | 29,285,030 |
| 2025-08-07 | 2025-08-05 | 1.040 | 26,925,000 | -23,000 | 2.83% | 28,002,000 |
| 2025-08-06 | 2025-08-04 | 1.030 | 26,948,000 | +381,000 | 2.83% | 27,756,440 |
| 2025-08-05 | 2025-08-01 | 1.110 | 26,567,000 | +186,000 | 2.79% | 29,489,370 |
| 2025-08-04 | 2025-07-31 | 1.110 | 26,381,000 | -329,000 | 2.78% | 29,282,910 |
| 2025-07-31 | 2025-07-29 | 1.160 | 26,710,000 | +121,000 | 2.81% | 30,983,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 26,589,000 | -500,000 | 2.80% | 31,640,910 |
| 2025-07-29 | 2025-07-25 | 1.220 | 27,089,000 | +133,000 | 2.85% | 33,048,580 |
| 2025-07-28 | 2025-07-24 | 1.240 | 26,956,000 | +30,000 | 2.84% | 33,425,440 |
| 2025-07-25 | 2025-07-23 | 1.150 | 26,926,000 | -339,000 | 2.83% | 30,964,900 |
| 2025-07-24 | 2025-07-22 | 1.180 | 27,265,000 | +241,000 | 2.87% | 32,172,700 |
| 2025-07-23 | 2025-07-21 | 1.220 | 27,024,000 | -140,000 | 2.84% | 32,969,280 |
| 2025-07-18 | 2025-07-16 | 1.120 | 27,164,000 | +34,000 | 2.86% | 30,423,680 |
| 2025-07-17 | 2025-07-15 | 1.130 | 27,130,000 | +8,000 | 2.85% | 30,656,900 |
| 2025-07-15 | 2025-07-11 | 1.100 | 27,122,000 | +60,000 | 2.85% | 29,834,200 |
| 2025-07-10 | 2025-07-08 | 1.070 | 27,062,000 | +100,000 | 2.85% | 28,956,340 |
| 2025-07-09 | 2025-07-07 | 1.020 | 26,962,000 | +121,000 | 2.84% | 27,501,240 |
| 2025-07-07 | 2025-07-03 | 1.040 | 26,841,000 | +202,000 | 2.82% | 27,914,640 |
| 2025-07-04 | 2025-07-02 | 1.118 | 26,639,000 | +1,000 | 2.80% | 29,775,556 |
| 2025-07-03 | 2025-06-30 | 1.097 | 26,638,000 | +1,376,129 | 2.80% | 29,212,657 |
| 2025-07-02 | 2025-06-27 | 1.076 | 25,261,871 | +948,340 | 2.80% | 27,170,760 |
| 2025-06-19 | 2025-06-17 | 1.065 | 24,313,531 | -20,864 | 2.70% | 25,894,380 |
| 2025-06-16 | 2025-06-12 | 1.076 | 24,334,395 | +14,225 | 2.70% | 26,173,200 |
| 2025-06-11 | 2025-06-09 | 1.065 | 24,320,170 | +20,864 | 2.70% | 25,901,450 |
| 2025-06-09 | 2025-06-05 | 1.012 | 24,299,306 | -1,897 | 2.70% | 24,598,080 |
| 2025-06-03 | 2025-05-30 | 0.960 | 24,301,203 | -341,402 | 2.70% | 23,318,750 |
| 2025-05-28 | 2025-05-26 | 0.970 | 24,642,605 | -3,793 | 2.73% | 23,906,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 24,646,398 | -5,690 | 2.73% | 23,909,880 |
| 2025-05-16 | 2025-05-14 | 0.981 | 24,652,088 | -19,916 | 2.73% | 24,175,350 |
| 2025-05-12 | 2025-05-08 | 0.949 | 24,672,004 | -948 | 2.74% | 23,414,400 |
| 2025-04-24 | 2025-04-22 | 0.960 | 24,672,952 | -94,834 | 2.74% | 23,675,470 |
| 2025-04-22 | 2025-04-16 | 0.949 | 24,767,786 | -6,638 | 2.75% | 23,505,300 |
| 2025-04-10 | 2025-04-08 | 0.886 | 24,774,424 | +56,900 | 2.75% | 21,944,160 |
| 2025-04-09 | 2025-04-07 | 0.865 | 24,717,524 | -226,653 | 2.74% | 21,372,480 |
| 2025-04-08 | 2025-04-03 | 1.002 | 24,944,177 | -113,801 | 2.77% | 24,987,850 |
| 2025-04-07 | 2025-04-02 | 1.033 | 25,057,978 | -4,742 | 2.78% | 25,894,540 |
| 2025-04-03 | 2025-04-01 | 1.054 | 25,062,720 | +3,794 | 2.78% | 26,428,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 25,058,926 | -93,886 | 2.78% | 26,159,760 |
| 2025-03-25 | 2025-03-21 | 1.002 | 25,152,812 | -241,826 | 2.79% | 25,196,850 |
| 2025-03-21 | 2025-03-19 | 1.044 | 25,394,638 | -18,967 | 2.82% | 26,510,220 |
| 2025-03-20 | 2025-03-18 | 1.065 | 25,413,605 | -165,011 | 2.82% | 27,065,980 |
| 2025-03-19 | 2025-03-17 | 1.086 | 25,578,616 | +18,966 | 2.84% | 27,781,160 |
| 2025-03-18 | 2025-03-14 | 1.097 | 25,559,650 | -160,269 | 2.84% | 28,030,081 |
| 2025-03-17 | 2025-03-13 | 1.076 | 25,719,919 | -53,107 | 2.85% | 27,663,420 |
| 2025-03-14 | 2025-03-12 | 1.097 | 25,773,026 | +199,151 | 2.86% | 28,264,080 |
| 2025-03-13 | 2025-03-11 | 1.076 | 25,573,875 | +50,262 | 2.84% | 27,506,340 |
| 2025-03-12 | 2025-03-10 | 1.054 | 25,523,613 | +47,417 | 2.83% | 26,914,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 25,476,196 | -63,538 | 2.83% | 25,520,800 |
| 2025-03-10 | 2025-03-06 | 1.002 | 25,539,734 | +18,966 | 2.83% | 25,584,450 |
| 2025-03-06 | 2025-03-04 | 1.012 | 25,520,768 | +94,834 | 2.83% | 25,834,560 |
| 2025-03-05 | 2025-03-03 | 0.991 | 25,425,934 | +550,037 | 2.82% | 25,202,340 |
| 2025-03-04 | 2025-02-28 | 0.991 | 24,875,897 | +256,052 | 2.76% | 24,657,140 |
| 2025-03-03 | 2025-02-27 | 0.960 | 24,619,845 | +4,742 | 2.73% | 23,624,510 |
| 2025-02-28 | 2025-02-26 | 0.949 | 24,615,103 | +11,380 | 2.73% | 23,360,400 |
| 2025-02-26 | 2025-02-24 | 0.938 | 24,603,723 | -17,070 | 2.73% | 23,090,160 |
| 2025-02-24 | 2025-02-20 | 0.896 | 24,620,793 | -185,875 | 2.73% | 22,067,700 |
| 2025-02-21 | 2025-02-19 | 0.875 | 24,806,668 | +8,535 | 2.75% | 21,711,140 |
| 2025-02-19 | 2025-02-17 | 0.886 | 24,798,133 | -643,922 | 2.75% | 21,965,160 |
| 2025-02-18 | 2025-02-14 | 0.928 | 25,442,055 | -80,609 | 2.82% | 23,608,640 |
| 2025-02-17 | 2025-02-13 | 0.938 | 25,522,664 | -118,543 | 2.83% | 23,952,570 |
| 2025-02-14 | 2025-02-12 | 0.928 | 25,641,207 | -170,701 | 2.84% | 23,793,440 |
| 2025-02-13 | 2025-02-11 | 0.938 | 25,811,908 | -99,576 | 2.86% | 24,224,020 |
| 2025-02-12 | 2025-02-10 | 0.949 | 25,911,484 | -814,623 | 2.87% | 24,590,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 26,726,107 | +1,397,852 | 2.96% | 25,363,800 |
| 2025-02-10 | 2025-02-06 | 0.938 | 25,328,255 | +49,314 | 2.81% | 23,770,120 |
| 2025-02-07 | 2025-02-05 | 0.938 | 25,278,941 | +1,897 | 2.80% | 23,723,840 |
| 2025-02-06 | 2025-02-04 | 0.907 | 25,277,044 | +440,029 | 2.80% | 22,922,440 |
| 2025-02-05 | 2025-02-03 | 0.875 | 24,837,015 | +54,056 | 2.76% | 21,737,700 |
| 2025-01-17 | 2025-01-15 | 0.865 | 24,782,959 | +10,431 | 2.75% | 21,429,060 |
| 2025-01-13 | 2025-01-09 | 0.865 | 24,772,528 | -948 | 2.75% | 21,420,040 |
| 2025-01-07 | 2025-01-03 | 0.833 | 24,773,476 | -35,089 | 2.75% | 20,637,170 |
| 2024-12-23 | 2024-12-19 | 0.886 | 24,808,565 | -72,073 | 2.75% | 21,974,400 |
| 2024-12-18 | 2024-12-16 | 0.886 | 24,880,638 | -355,628 | 2.76% | 22,038,240 |
| 2024-12-13 | 2024-12-11 | 0.907 | 25,236,266 | +85,351 | 2.80% | 22,885,460 |
| 2024-12-11 | 2024-12-09 | 0.875 | 25,150,915 | +28,450 | 2.79% | 22,012,430 |
| 2024-12-10 | 2024-12-06 | 0.875 | 25,122,465 | -86,299 | 2.79% | 21,987,530 |
| 2024-12-06 | 2024-12-04 | 0.886 | 25,208,764 | +177,340 | 2.80% | 22,328,880 |
| 2024-12-03 | 2024-11-29 | 0.865 | 25,031,424 | -18,967 | 2.78% | 21,643,900 |
| 2024-11-26 | 2024-11-22 | 0.854 | 25,050,391 | -86,299 | 2.78% | 21,396,150 |
| 2024-11-14 | 2024-11-12 | 0.917 | 25,136,690 | -323,384 | 2.79% | 23,060,220 |
| 2024-11-13 | 2024-11-11 | 0.949 | 25,460,074 | -159,321 | 2.82% | 24,162,300 |
| 2024-11-12 | 2024-11-08 | 0.970 | 25,619,395 | +24,657 | 2.84% | 24,853,800 |
| 2024-11-11 | 2024-11-07 | 0.949 | 25,594,738 | +22,760 | 2.84% | 24,290,100 |
| 2024-11-05 | 2024-11-01 | 0.981 | 25,571,978 | -2,845 | 2.84% | 25,077,450 |
| 2024-10-31 | 2024-10-29 | 0.938 | 25,574,823 | -1,036,535 | 2.84% | 24,001,520 |
| 2024-10-29 | 2024-10-25 | 0.981 | 26,611,358 | +2,845 | 2.95% | 26,096,730 |
| 2024-10-23 | 2024-10-21 | 0.981 | 26,608,513 | -28,450 | 2.95% | 26,093,940 |
| 2024-10-17 | 2024-10-15 | 0.960 | 26,636,963 | -121,388 | 2.95% | 25,560,080 |
| 2024-10-14 | 2024-10-09 | 0.970 | 26,758,351 | -28,450 | 2.97% | 25,958,720 |
| 2024-10-10 | 2024-10-08 | 1.044 | 26,786,801 | +117,594 | 2.97% | 27,963,540 |
| 2024-10-09 | 2024-10-07 | 1.149 | 26,669,207 | +620,214 | 2.96% | 30,652,980 |
| 2024-10-08 | 2024-10-04 | 1.128 | 26,048,993 | +94,834 | 2.89% | 29,390,760 |
| 2024-10-07 | 2024-10-03 | 1.097 | 25,954,159 | +185,875 | 2.88% | 28,462,720 |
| 2024-10-04 | 2024-10-02 | 1.149 | 25,768,284 | +1,268,878 | 2.86% | 29,617,480 |
| 2024-10-02 | 2024-09-27 | 0.960 | 24,499,406 | +111,904 | 2.72% | 23,508,940 |
| 2024-09-30 | 2024-09-26 | 0.949 | 24,387,502 | -189,668 | 2.71% | 23,144,400 |
| 2024-09-27 | 2024-09-25 | 0.917 | 24,577,170 | +62,591 | 2.73% | 22,546,920 |
| 2024-09-26 | 2024-09-24 | 0.917 | 24,514,579 | +137,509 | 2.72% | 22,489,500 |
| 2024-09-25 | 2024-09-23 | 0.854 | 24,377,070 | -41,727 | 2.70% | 20,821,050 |
| 2024-09-11 | 2024-09-09 | 0.791 | 24,418,797 | -70,177 | 2.71% | 19,311,750 |
| 2024-09-04 | 2024-09-02 | 0.854 | 24,488,974 | -4,742 | 2.72% | 20,916,630 |
| 2024-08-29 | 2024-08-27 | 0.875 | 24,493,716 | -11,380 | 2.72% | 21,437,240 |
| 2024-08-28 | 2024-08-26 | 0.865 | 24,505,096 | +189,668 | 2.72% | 21,188,800 |
| 2024-08-19 | 2024-08-15 | 0.865 | 24,315,428 | +2,845 | 2.70% | 21,024,800 |
| 2024-08-07 | 2024-08-05 | 0.886 | 24,312,583 | +66,384 | 2.70% | 21,535,080 |
| 2024-08-02 | 2024-07-31 | 0.928 | 24,246,199 | +47,417 | 2.69% | 22,498,960 |
| 2024-07-30 | 2024-07-26 | 0.938 | 24,198,782 | +85,350 | 2.68% | 22,710,130 |
| 2024-07-23 | 2024-07-19 | 0.970 | 24,113,432 | +207,687 | 2.67% | 23,392,840 |
| 2024-07-16 | 2024-07-12 | 1.065 | 23,905,745 | -233,292 | 2.65% | 25,460,080 |
| 2024-07-15 | 2024-07-11 | 1.054 | 24,139,037 | +14,225 | 2.68% | 25,454,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 24,124,812 | -79,660 | 2.68% | 24,421,440 |
| 2024-07-11 | 2024-07-09 | 1.054 | 24,204,472 | +312,952 | 2.68% | 25,523,000 |
| 2024-07-08 | 2024-07-04 | 1.023 | 23,891,520 | -28,450 | 2.65% | 24,437,210 |
| 2024-07-03 | 2024-06-28 | 1.065 | 23,919,970 | +70,177 | 2.65% | 25,475,230 |
| 2024-06-18 | 2024-06-14 | 1.192 | 23,849,793 | -42,675 | 2.65% | 28,418,370 |
| 2024-06-17 | 2024-06-13 | 1.170 | 23,892,468 | +42,675 | 2.65% | 27,965,339 |
| 2024-06-14 | 2024-06-12 | 1.181 | 23,849,793 | -94,834 | 2.65% | 28,166,880 |
| 2024-06-13 | 2024-06-11 | 1.118 | 23,944,627 | +119,491 | 2.66% | 26,763,940 |
| 2024-06-11 | 2024-06-06 | 1.202 | 23,825,136 | +85,350 | 2.64% | 28,640,220 |
| 2024-06-07 | 2024-06-05 | 1.234 | 23,739,786 | -1,896 | 2.63% | 29,288,610 |
| 2024-06-05 | 2024-06-03 | 1.357 | 23,741,682 | +1,051,718 | 2.63% | 32,220,359 |
| 2024-06-04 | 2024-05-31 | 1.357 | 22,689,964 | -5,438 | 2.63% | 30,793,050 |
| 2024-05-31 | 2024-05-29 | 1.423 | 22,695,402 | -5,438 | 2.63% | 32,302,890 |
| 2024-05-30 | 2024-05-28 | 1.401 | 22,700,840 | +9,063 | 2.63% | 31,809,690 |
| 2024-05-27 | 2024-05-23 | 1.401 | 22,691,777 | +906 | 2.63% | 31,796,990 |
| 2024-05-24 | 2024-05-22 | 1.445 | 22,690,871 | -100,602 | 2.63% | 32,797,161 |
| 2024-05-22 | 2024-05-20 | 1.545 | 22,791,473 | -5,438 | 2.65% | 35,205,800 |
| 2024-05-21 | 2024-05-17 | 1.412 | 22,796,911 | +38,066 | 2.65% | 32,195,840 |
| 2024-05-20 | 2024-05-16 | 1.291 | 22,758,845 | -1,813 | 2.64% | 29,379,870 |
| 2024-05-17 | 2024-05-14 | 1.291 | 22,760,658 | +15,408 | 2.64% | 29,382,210 |
| 2024-05-16 | 2024-05-13 | 1.280 | 22,745,250 | -12,689 | 2.64% | 29,111,360 |
| 2024-05-14 | 2024-05-10 | 1.258 | 22,757,939 | -94,258 | 2.64% | 28,625,400 |
| 2024-05-13 | 2024-05-09 | 1.225 | 22,852,197 | -24,471 | 2.65% | 27,987,540 |
| 2024-05-10 | 2024-05-08 | 1.192 | 22,876,668 | -88,820 | 2.66% | 27,260,280 |
| 2024-05-09 | 2024-05-07 | 1.214 | 22,965,488 | +335,342 | 2.67% | 27,872,899 |
| 2024-05-08 | 2024-05-06 | 1.192 | 22,630,146 | +86,101 | 2.63% | 26,966,519 |
| 2024-05-07 | 2024-05-03 | 1.170 | 22,544,045 | +36,253 | 2.62% | 26,366,440 |
| 2024-05-06 | 2024-05-02 | 1.181 | 22,507,792 | -308,152 | 2.61% | 26,572,380 |
| 2024-05-02 | 2024-04-29 | 1.192 | 22,815,944 | +197,580 | 2.65% | 27,187,920 |
| 2024-04-30 | 2024-04-26 | 1.236 | 22,618,364 | +5,438 | 2.63% | 27,950,720 |
| 2024-04-29 | 2024-04-25 | 1.203 | 22,612,926 | +12,688 | 2.62% | 27,195,500 |
| 2024-04-26 | 2024-04-24 | 1.203 | 22,600,238 | -55,286 | 2.62% | 27,180,241 |
| 2024-04-25 | 2024-04-23 | 1.147 | 22,655,524 | +111,479 | 2.63% | 25,996,880 |
| 2024-04-23 | 2024-04-19 | 1.170 | 22,544,045 | +383,377 | 2.62% | 26,366,440 |
| 2024-04-22 | 2024-04-18 | 1.214 | 22,160,668 | +29,909 | 2.57% | 26,896,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 22,130,759 | +28,096 | 2.57% | 25,883,080 |
| 2024-04-17 | 2024-04-15 | 1.269 | 22,102,663 | -87,914 | 2.57% | 28,045,051 |
| 2024-04-16 | 2024-04-12 | 1.236 | 22,190,577 | -77,038 | 2.58% | 27,422,081 |
| 2024-04-15 | 2024-04-11 | 1.236 | 22,267,615 | -77,038 | 2.58% | 27,517,281 |
| 2024-04-12 | 2024-04-10 | 1.203 | 22,344,653 | -28,096 | 2.59% | 26,872,860 |
| 2024-04-11 | 2024-04-09 | 1.225 | 22,372,749 | +20,846 | 2.60% | 27,400,350 |
| 2024-04-10 | 2024-04-08 | 1.192 | 22,351,903 | -90,633 | 2.59% | 26,634,960 |
| 2024-04-09 | 2024-04-05 | 1.225 | 22,442,536 | -90,633 | 2.60% | 27,485,820 |
| 2024-04-08 | 2024-04-03 | 1.236 | 22,533,169 | -208,456 | 2.62% | 27,845,440 |
| 2024-04-05 | 2024-04-02 | 1.037 | 22,741,625 | -63,443 | 2.64% | 23,586,480 |
| 2024-04-02 | 2024-03-27 | 0.938 | 22,805,068 | -16,314 | 2.65% | 21,387,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 22,821,382 | -159,514 | 2.65% | 22,913,800 |
| 2024-03-22 | 2024-03-20 | 1.037 | 22,980,896 | +6,344 | 2.67% | 23,834,640 |
| 2024-03-21 | 2024-03-19 | 0.982 | 22,974,552 | +54,380 | 2.67% | 22,560,610 |
| 2024-03-18 | 2024-03-14 | 0.916 | 22,920,172 | +47,129 | 2.66% | 20,989,870 |
| 2024-03-08 | 2024-03-06 | 0.861 | 22,873,043 | +75,226 | 2.65% | 19,684,860 |
| 2024-02-29 | 2024-02-27 | 0.872 | 22,797,817 | +14,501 | 2.65% | 19,871,660 |
| 2024-02-28 | 2024-02-26 | 0.894 | 22,783,316 | -18,127 | 2.64% | 20,361,780 |
| 2024-02-27 | 2024-02-23 | 1.004 | 22,801,443 | +35,347 | 2.65% | 22,893,780 |
| 2024-02-23 | 2024-02-21 | 0.883 | 22,766,096 | -27,190 | 2.64% | 20,095,200 |
| 2024-02-16 | 2024-02-14 | 0.839 | 22,793,286 | +29,909 | 2.65% | 19,113,240 |
| 2024-02-05 | 2024-02-01 | 0.750 | 22,763,377 | -906 | 2.64% | 17,078,880 |
| 2024-01-22 | 2024-01-18 | 0.750 | 22,764,283 | +181,266 | 2.64% | 17,079,560 |
| 2024-01-16 | 2024-01-12 | 0.828 | 22,583,017 | -13,595 | 2.62% | 18,687,750 |
| 2024-01-02 | 2023-12-28 | 0.894 | 22,596,612 | -193,955 | 2.62% | 20,194,920 |
| 2023-12-27 | 2023-12-21 | 0.850 | 22,790,567 | +108,760 | 2.65% | 19,362,420 |
| 2023-12-20 | 2023-12-18 | 0.828 | 22,681,807 | +39,878 | 2.63% | 18,769,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 22,641,929 | +36,253 | 2.63% | 19,485,960 |
| 2023-12-15 | 2023-12-13 | 0.883 | 22,605,676 | +117,823 | 2.62% | 19,953,600 |
| 2023-12-07 | 2023-12-05 | 0.905 | 22,487,853 | +3,626 | 2.61% | 20,345,840 |
| 2023-11-24 | 2023-11-22 | 0.949 | 22,484,227 | -1,813 | 2.61% | 21,334,880 |
| 2023-11-23 | 2023-11-21 | 0.927 | 22,486,040 | -906 | 2.61% | 20,840,400 |
| 2023-11-20 | 2023-11-16 | 0.938 | 22,486,946 | +2,719 | 2.61% | 21,089,350 |
| 2023-11-17 | 2023-11-15 | 0.927 | 22,484,227 | -120,542 | 2.61% | 20,838,720 |
| 2023-11-07 | 2023-11-03 | 0.872 | 22,604,769 | +8,157 | 2.62% | 19,703,390 |
| 2023-10-27 | 2023-10-25 | 0.927 | 22,596,612 | +80,663 | 2.62% | 20,942,880 |
| 2023-10-25 | 2023-10-20 | 0.883 | 22,515,949 | -17,220 | 2.61% | 19,874,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 22,533,169 | +1,812 | 2.62% | 20,386,840 |
| 2023-10-13 | 2023-10-11 | 0.960 | 22,531,357 | +15,408 | 2.62% | 21,628,200 |
| 2023-10-11 | 2023-10-09 | 0.927 | 22,515,949 | +10,876 | 2.61% | 20,868,120 |
| 2023-10-05 | 2023-10-03 | 0.916 | 22,505,073 | -63,443 | 2.61% | 20,609,730 |
| 2023-10-03 | 2023-09-28 | 0.971 | 22,568,516 | +120,542 | 2.62% | 21,912,880 |
| 2023-09-13 | 2023-09-11 | 1.037 | 22,447,974 | +15,407 | 2.61% | 23,281,920 |
| 2023-09-12 | 2023-09-07 | 1.037 | 22,432,567 | -7,250 | 2.60% | 23,265,940 |
| 2023-09-11 | 2023-09-06 | 1.070 | 22,439,817 | +90,633 | 2.60% | 24,016,230 |
| 2023-09-07 | 2023-09-05 | 1.070 | 22,349,184 | +7,250 | 2.59% | 23,919,230 |
| 2023-09-06 | 2023-09-04 | 1.081 | 22,341,934 | +15,408 | 2.59% | 24,157,980 |
| 2023-08-28 | 2023-08-24 | 1.059 | 22,326,526 | -33,534 | 2.59% | 23,648,640 |
| 2023-08-24 | 2023-08-22 | 1.081 | 22,360,060 | -907 | 2.60% | 24,177,580 |
| 2023-08-23 | 2023-08-21 | 1.037 | 22,360,967 | +79,757 | 2.60% | 23,191,680 |
| 2023-08-16 | 2023-08-14 | 1.114 | 22,281,210 | -188,516 | 2.59% | 24,829,841 |
| 2023-08-15 | 2023-08-11 | 1.147 | 22,469,726 | +280,962 | 2.61% | 25,783,680 |
| 2023-08-10 | 2023-08-08 | 1.159 | 22,188,764 | +271,899 | 2.58% | 25,706,100 |
| 2023-08-09 | 2023-08-07 | 1.214 | 21,916,865 | -9,063 | 2.54% | 26,600,200 |
| 2023-08-03 | 2023-08-01 | 1.269 | 21,925,928 | +42,597 | 2.54% | 27,820,800 |
| 2023-07-31 | 2023-07-27 | 1.258 | 21,883,331 | -67,068 | 2.54% | 27,525,300 |
| 2023-07-28 | 2023-07-26 | 1.225 | 21,950,399 | +36,253 | 2.55% | 26,883,090 |
| 2023-07-20 | 2023-07-18 | 1.258 | 21,914,146 | +9,970 | 2.54% | 27,564,060 |
| 2023-07-18 | 2023-07-13 | 1.302 | 21,904,176 | -424,163 | 2.54% | 28,518,240 |
| 2023-07-14 | 2023-07-12 | 1.247 | 22,328,339 | -63,443 | 2.59% | 27,838,680 |
| 2023-07-13 | 2023-07-11 | 1.214 | 22,391,782 | +128,699 | 2.60% | 27,176,600 |
| 2023-07-12 | 2023-07-10 | 1.203 | 22,263,083 | +587,302 | 2.58% | 26,774,760 |
| 2023-07-11 | 2023-07-07 | 1.181 | 21,675,781 | -9,064 | 2.52% | 25,590,120 |
| 2023-07-10 | 2023-07-06 | 1.147 | 21,684,845 | +97,884 | 2.52% | 24,883,040 |
| 2023-07-07 | 2023-07-05 | 1.192 | 21,586,961 | -82,476 | 2.51% | 25,723,440 |
| 2023-07-05 | 2023-07-03 | 1.147 | 21,669,437 | +59,818 | 2.52% | 24,865,360 |
| 2023-07-04 | 2023-06-30 | 1.114 | 21,609,619 | +114,197 | 2.51% | 24,081,430 |
| 2023-06-29 | 2023-06-27 | 1.147 | 21,495,422 | +19,033 | 2.50% | 24,665,680 |
| 2023-06-26 | 2023-06-21 | 1.159 | 21,476,389 | +22,659 | 2.49% | 24,880,800 |
| 2023-06-23 | 2023-06-20 | 1.192 | 21,453,730 | +364,344 | 2.49% | 25,564,679 |
| 2023-06-21 | 2023-06-19 | 1.214 | 21,089,386 | +61,630 | 2.45% | 25,595,900 |
| 2023-06-20 | 2023-06-16 | 1.247 | 21,027,756 | -19,032 | 2.44% | 26,217,131 |
| 2023-06-19 | 2023-06-15 | 1.247 | 21,046,788 | -73,413 | 2.44% | 26,240,859 |
| 2023-06-06 | 2023-06-02 | 1.236 | 21,120,201 | +19,033 | 2.45% | 26,099,360 |
| 2023-06-02 | 2023-05-31 | 1.565 | 21,101,168 | +2,822,846 | 2.45% | 33,031,046 |
| 2023-06-01 | 2023-05-30 | 1.578 | 18,278,322 | +15,715 | 2.45% | 28,844,879 |
| 2023-05-22 | 2023-05-18 | 1.680 | 18,262,607 | -22,787 | 2.45% | 30,679,440 |
| 2023-05-18 | 2023-05-16 | 1.705 | 18,285,394 | +22,787 | 2.45% | 31,183,140 |
| 2023-05-12 | 2023-05-10 | 1.769 | 18,262,607 | -1,572 | 2.45% | 32,306,380 |
| 2023-05-10 | 2023-05-08 | 1.845 | 18,264,179 | -77,004 | 2.45% | 33,703,800 |
| 2023-05-09 | 2023-05-05 | 1.794 | 18,341,183 | -146,151 | 2.46% | 32,912,220 |
| 2023-05-08 | 2023-05-04 | 1.731 | 18,487,334 | +1,571 | 2.48% | 31,998,079 |
| 2023-05-05 | 2023-05-03 | 1.756 | 18,485,763 | +786 | 2.47% | 32,465,880 |
| 2023-05-02 | 2023-04-27 | 1.731 | 18,484,977 | +786 | 2.47% | 31,994,000 |
| 2023-04-27 | 2023-04-25 | 1.718 | 18,484,191 | +23,572 | 2.47% | 31,757,400 |
| 2023-04-26 | 2023-04-24 | 1.782 | 18,460,619 | +69,933 | 2.47% | 32,891,601 |
| 2023-04-25 | 2023-04-21 | 1.782 | 18,390,686 | +103,720 | 2.46% | 32,767,000 |
| 2023-04-21 | 2023-04-19 | 1.884 | 18,286,966 | +7,858 | 2.45% | 34,444,040 |
| 2023-04-20 | 2023-04-18 | 1.845 | 18,279,108 | -11,787 | 2.45% | 33,731,350 |
| 2023-04-19 | 2023-04-17 | 1.871 | 18,290,895 | +7,858 | 2.45% | 34,218,661 |
| 2023-04-18 | 2023-04-14 | 1.845 | 18,283,037 | -138,294 | 2.45% | 33,738,600 |
| 2023-04-17 | 2023-04-13 | 1.705 | 18,421,331 | +74,648 | 2.47% | 31,414,961 |
| 2023-04-14 | 2023-04-12 | 1.705 | 18,346,683 | -194,869 | 2.46% | 31,287,659 |
| 2023-04-13 | 2023-04-11 | 1.705 | 18,541,552 | -85,647 | 2.48% | 31,619,981 |
| 2023-04-11 | 2023-04-04 | 1.693 | 18,627,199 | -2,358 | 2.49% | 31,528,979 |
| 2023-04-06 | 2023-04-03 | 1.680 | 18,629,557 | +86,434 | 2.49% | 31,295,881 |
| 2023-04-04 | 2023-03-31 | 1.756 | 18,543,123 | +99,791 | 2.48% | 32,566,620 |
| 2023-03-31 | 2023-03-29 | 1.654 | 18,443,332 | +15,715 | 2.47% | 30,513,600 |
| 2023-03-24 | 2023-03-22 | 1.616 | 18,427,617 | -78,576 | 2.47% | 29,784,041 |
| 2023-03-20 | 2023-03-16 | 1.540 | 18,506,193 | +7,858 | 2.48% | 28,497,921 |
| 2023-03-13 | 2023-03-09 | 1.565 | 18,498,335 | -23,573 | 2.48% | 28,956,660 |
| 2023-03-10 | 2023-03-08 | 1.616 | 18,521,908 | -3,928 | 2.48% | 29,936,440 |
| 2023-03-09 | 2023-03-07 | 1.667 | 18,525,836 | +3,928 | 2.48% | 30,885,869 |
| 2023-03-06 | 2023-03-02 | 1.604 | 18,521,908 | -1,571 | 2.48% | 29,700,720 |
| 2023-03-01 | 2023-02-27 | 1.553 | 18,523,479 | +23,573 | 2.48% | 28,760,280 |
| 2023-02-06 | 2023-02-02 | 1.884 | 18,499,906 | -36,931 | 2.48% | 34,845,119 |
| 2023-02-03 | 2023-02-01 | 1.896 | 18,536,837 | +36,931 | 2.48% | 35,150,590 |
| 2023-02-02 | 2023-01-31 | 1.807 | 18,499,906 | -22,787 | 2.48% | 33,432,479 |
| 2023-02-01 | 2023-01-30 | 1.807 | 18,522,693 | +306,446 | 2.48% | 33,473,659 |
| 2023-01-31 | 2023-01-27 | 1.820 | 18,216,247 | -108,435 | 2.44% | 33,151,689 |
| 2023-01-30 | 2023-01-26 | 1.794 | 18,324,682 | -7,072 | 2.45% | 32,882,610 |
| 2023-01-27 | 2023-01-20 | 1.705 | 18,331,754 | +53,432 | 2.45% | 31,262,200 |
| 2023-01-12 | 2023-01-10 | 1.591 | 18,278,322 | +27,501 | 2.45% | 29,077,499 |
| 2023-01-10 | 2023-01-06 | 1.527 | 18,250,821 | -23,573 | 2.44% | 27,872,400 |
| 2023-01-09 | 2023-01-05 | 1.591 | 18,274,394 | -287,587 | 2.45% | 29,071,251 |
| 2023-01-04 | 2022-12-30 | 1.565 | 18,561,981 | +11,000 | 2.49% | 29,056,289 |
| 2023-01-03 | 2022-12-29 | 1.591 | 18,550,981 | -16,501 | 2.48% | 29,511,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 18,567,482 | +15,715 | 2.49% | 28,592,300 |
| 2022-12-29 | 2022-12-23 | 1.451 | 18,551,767 | +47,146 | 2.48% | 26,915,401 |
| 2022-12-28 | 2022-12-22 | 1.451 | 18,504,621 | -282,873 | 2.48% | 26,847,000 |
| 2022-12-22 | 2022-12-20 | 1.349 | 18,787,494 | +7,857 | 2.52% | 25,344,600 |
| 2022-12-20 | 2022-12-16 | 1.438 | 18,779,637 | +47,146 | 2.51% | 27,007,001 |
| 2022-12-19 | 2022-12-15 | 1.438 | 18,732,491 | -23,573 | 2.51% | 26,939,200 |
| 2022-12-15 | 2022-12-13 | 1.413 | 18,756,064 | +23,573 | 3.14% | 26,495,700 |
| 2022-12-12 | 2022-12-08 | 1.476 | 18,732,491 | -205,083 | 3.14% | 27,654,400 |
| 2022-12-09 | 2022-12-07 | 1.362 | 18,937,574 | +33,002 | 3.18% | 25,788,070 |
| 2022-12-07 | 2022-12-05 | 1.413 | 18,904,572 | -52,646 | 3.17% | 26,705,490 |
| 2022-12-06 | 2022-12-02 | 1.324 | 18,957,218 | -134,365 | 3.18% | 25,091,040 |
| 2022-12-02 | 2022-11-30 | 1.311 | 19,091,583 | -7,857 | 3.20% | 25,025,910 |
| 2022-11-24 | 2022-11-22 | 1.184 | 19,099,440 | +8,643 | 3.20% | 22,605,509 |
| 2022-11-17 | 2022-11-15 | 1.324 | 19,090,797 | -7,858 | 3.20% | 25,267,840 |
| 2022-11-16 | 2022-11-14 | 1.311 | 19,098,655 | +40,860 | 3.20% | 25,035,180 |
| 2022-11-09 | 2022-11-07 | 1.184 | 19,057,795 | +786 | 3.20% | 22,556,220 |
| 2022-11-08 | 2022-11-04 | 1.107 | 19,057,009 | -13,358 | 3.20% | 21,100,109 |
| 2022-11-07 | 2022-11-03 | 1.069 | 19,070,367 | -23,573 | 3.20% | 20,386,800 |
| 2022-11-04 | 2022-11-02 | 1.069 | 19,093,940 | +13,358 | 3.20% | 20,412,000 |
| 2022-11-03 | 2022-11-01 | 1.018 | 19,080,582 | +36,930 | 3.20% | 19,426,400 |
| 2022-10-26 | 2022-10-24 | 1.056 | 19,043,652 | +786 | 3.19% | 20,115,880 |
| 2022-10-25 | 2022-10-21 | 1.158 | 19,042,866 | +9,429 | 3.19% | 22,053,850 |
| 2022-10-24 | 2022-10-20 | 1.145 | 19,033,437 | +15,715 | 3.19% | 21,800,700 |
| 2022-10-11 | 2022-10-07 | 1.285 | 19,017,722 | +262,444 | 3.19% | 24,445,031 |
| 2022-10-10 | 2022-10-06 | 1.298 | 18,755,278 | +29,859 | 3.14% | 24,346,380 |
| 2022-10-05 | 2022-09-30 | 1.273 | 18,725,419 | -9,429 | 3.14% | 23,831,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 18,734,848 | +107,649 | 3.14% | 22,412,420 |
| 2022-09-30 | 2022-09-28 | 1.260 | 18,627,199 | +7,071 | 3.12% | 23,468,940 |
| 2022-09-28 | 2022-09-26 | 1.311 | 18,620,128 | +7,858 | 3.12% | 24,407,911 |
| 2022-09-27 | 2022-09-23 | 1.387 | 18,612,270 | +9,429 | 3.12% | 25,818,830 |
| 2022-09-26 | 2022-09-22 | 1.425 | 18,602,841 | +786 | 3.12% | 26,516,000 |
| 2022-09-21 | 2022-09-19 | 1.438 | 18,602,055 | +49,503 | 3.12% | 26,751,620 |
| 2022-09-20 | 2022-09-16 | 1.489 | 18,552,552 | +7,857 | 3.11% | 27,624,870 |
| 2022-09-19 | 2022-09-15 | 1.489 | 18,544,695 | +9,429 | 3.11% | 27,613,170 |
| 2022-09-16 | 2022-09-14 | 1.565 | 18,535,266 | -17,286 | 3.11% | 29,014,471 |
| 2022-09-15 | 2022-09-13 | 1.514 | 18,552,552 | +1,571 | 3.11% | 28,097,090 |
| 2022-09-14 | 2022-09-09 | 1.553 | 18,550,981 | +25,145 | 3.11% | 28,802,980 |
| 2022-09-08 | 2022-09-06 | 1.565 | 18,525,836 | -160,295 | 3.11% | 28,999,709 |
| 2022-09-07 | 2022-09-05 | 1.451 | 18,686,131 | +7,857 | 3.13% | 27,110,340 |
| 2022-09-06 | 2022-09-02 | 1.476 | 18,678,274 | +7,858 | 3.13% | 27,574,360 |
| 2022-09-01 | 2022-08-30 | 1.514 | 18,670,416 | +19,644 | 3.13% | 28,275,590 |
| 2022-08-24 | 2022-08-22 | 1.565 | 18,650,772 | -7,858 | 3.13% | 29,195,280 |
| 2022-08-23 | 2022-08-19 | 1.565 | 18,658,630 | -7,857 | 3.13% | 29,207,580 |
| 2022-08-16 | 2022-08-12 | 1.553 | 18,666,487 | -105,292 | 3.13% | 28,982,320 |
| 2022-08-08 | 2022-08-04 | 1.540 | 18,771,779 | -628,607 | 3.15% | 28,906,900 |
| 2022-08-05 | 2022-08-03 | 1.527 | 19,400,386 | -86,434 | 3.25% | 29,628,000 |
| 2022-07-29 | 2022-07-27 | 1.578 | 19,486,820 | -7,857 | 3.27% | 30,752,001 |
| 2022-07-27 | 2022-07-25 | 1.578 | 19,494,677 | -17,287 | 3.27% | 30,764,400 |
| 2022-07-26 | 2022-07-22 | 1.604 | 19,511,964 | +23,573 | 3.27% | 31,288,320 |
| 2022-07-19 | 2022-07-15 | 1.451 | 19,488,391 | +590,891 | 3.27% | 28,274,280 |
| 2022-07-18 | 2022-07-14 | 1.476 | 18,897,500 | +22,787 | 3.17% | 27,897,999 |
| 2022-07-14 | 2022-07-12 | 1.578 | 18,874,713 | +7,857 | 3.16% | 29,786,039 |
| 2022-07-13 | 2022-07-11 | 1.591 | 18,866,856 | +15,715 | 3.16% | 30,013,750 |
| 2022-07-12 | 2022-07-08 | 1.629 | 18,851,141 | +7,858 | 3.16% | 30,708,481 |
| 2022-07-08 | 2022-07-06 | 1.642 | 18,843,283 | +7,858 | 3.16% | 30,935,490 |
| 2022-07-04 | 2022-06-29 | 1.782 | 18,835,425 | -51,861 | 3.16% | 33,559,399 |
| 2022-06-30 | 2022-06-28 | 1.871 | 18,887,286 | +157,152 | 3.17% | 35,334,391 |
| 2022-06-29 | 2022-06-27 | 1.884 | 18,730,134 | +746,471 | 3.14% | 35,278,760 |
| 2022-06-28 | 2022-06-24 | 1.807 | 17,983,663 | +1,723,955 | 3.02% | 32,499,540 |
| 2022-06-27 | 2022-06-23 | 1.909 | 16,259,708 | -14,144 | 2.73% | 31,039,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 16,273,852 | -550,031 | 2.73% | 31,273,611 |
| 2022-06-22 | 2022-06-20 | 1.985 | 16,823,883 | -2,049,259 | 2.82% | 33,401,160 |
| 2022-06-21 | 2022-06-17 | 1.909 | 18,873,142 | +45,574 | 3.16% | 36,028,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 18,827,568 | +113,935 | 3.16% | 34,503,840 |
| 2022-06-17 | 2022-06-15 | 1.909 | 18,713,633 | +1,426,152 | 3.14% | 35,724,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 17,287,481 | -1,593,518 | 2.90% | 33,001,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 18,880,999 | -179,939 | 3.17% | 36,764,369 |
| 2022-06-14 | 2022-06-10 | 1.998 | 19,060,938 | -78,576 | 3.20% | 38,085,059 |
| 2022-06-13 | 2022-06-09 | 1.871 | 19,139,514 | -14,144 | 3.21% | 35,806,260 |
| 2022-06-10 | 2022-06-08 | 1.896 | 19,153,658 | +59,718 | 3.21% | 36,320,240 |
| 2022-06-09 | 2022-06-07 | 1.718 | 19,093,940 | -28,287 | 3.20% | 32,805,000 |
| 2022-06-08 | 2022-06-06 | 1.769 | 19,122,227 | +51,074 | 3.21% | 33,827,039 |
| 2022-06-02 | 2022-05-31 | 1.693 | 19,071,153 | -29,073 | 3.20% | 32,280,430 |
| 2022-05-25 | 2022-05-23 | 1.693 | 19,100,226 | +147,722 | 3.20% | 32,329,640 |
| 2022-05-16 | 2022-05-12 | 1.540 | 18,952,504 | +11,787 | 3.18% | 29,185,201 |
| 2022-05-11 | 2022-05-06 | 1.642 | 18,940,717 | +29,073 | 3.18% | 31,095,450 |
| 2022-05-05 | 2022-05-03 | 1.693 | 18,911,644 | +2,357 | 3.17% | 32,010,440 |
| 2022-05-04 | 2022-04-29 | 1.731 | 18,909,287 | +6,286 | 3.17% | 32,728,400 |
| 2022-05-03 | 2022-04-28 | 1.744 | 18,903,001 | +7,858 | 3.17% | 32,958,090 |
| 2022-04-28 | 2022-04-26 | 1.693 | 18,895,143 | +786 | 3.17% | 31,982,510 |
| 2022-04-27 | 2022-04-25 | 1.705 | 18,894,357 | +2,357 | 3.17% | 32,221,639 |
| 2022-04-26 | 2022-04-22 | 1.858 | 18,892,000 | -786 | 3.17% | 35,102,780 |
| 2022-04-25 | 2022-04-21 | 1.794 | 18,892,786 | -5,500 | 3.17% | 33,902,040 |
| 2022-04-22 | 2022-04-20 | 1.896 | 18,898,286 | -3,143 | 3.17% | 35,835,990 |
| 2022-04-21 | 2022-04-19 | 1.960 | 18,901,429 | -29,859 | 3.17% | 37,044,700 |
| 2022-04-20 | 2022-04-14 | 1.896 | 18,931,288 | +23,573 | 3.17% | 35,898,570 |
| 2022-04-14 | 2022-04-12 | 1.693 | 18,907,715 | -39,288 | 3.17% | 32,003,790 |
| 2022-04-13 | 2022-04-11 | 1.654 | 18,947,003 | -35,359 | 3.18% | 31,346,900 |
| 2022-04-12 | 2022-04-08 | 1.782 | 18,982,362 | -19,644 | 3.18% | 33,821,199 |
| 2022-04-08 | 2022-04-06 | 1.769 | 19,002,006 | +58,932 | 3.19% | 33,614,369 |
| 2022-04-07 | 2022-04-04 | 1.756 | 18,943,074 | +785 | 3.18% | 33,269,039 |
| 2022-04-06 | 2022-04-01 | 1.769 | 18,942,289 | -98,220 | 3.18% | 33,508,731 |
| 2022-04-04 | 2022-03-31 | 1.782 | 19,040,509 | -1,023,843 | 3.19% | 33,924,801 |
| 2022-04-01 | 2022-03-30 | 1.871 | 20,064,352 | +293,873 | 3.36% | 37,536,449 |
| 2022-03-31 | 2022-03-29 | 1.845 | 19,770,479 | +455,741 | 3.32% | 36,483,451 |
| 2022-03-30 | 2022-03-28 | 1.871 | 19,314,738 | +214,512 | 3.24% | 36,134,069 |
| 2022-03-29 | 2022-03-25 | 2.036 | 19,100,226 | +78,576 | 3.20% | 38,892,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 19,021,650 | +8,643 | 3.19% | 39,943,199 |
| 2022-03-25 | 2022-03-23 | 1.884 | 19,013,007 | -266,372 | 3.19% | 35,811,560 |
| 2022-03-24 | 2022-03-22 | 1.845 | 19,279,379 | +3,143 | 3.23% | 35,577,200 |
| 2022-03-23 | 2022-03-21 | 1.718 | 19,276,236 | -502,886 | 3.23% | 33,118,200 |
| 2022-03-22 | 2022-03-18 | 1.756 | 19,779,122 | -94,291 | 3.32% | 34,737,360 |
| 2022-03-21 | 2022-03-17 | 1.807 | 19,873,413 | -133,579 | 3.33% | 35,914,640 |
| 2022-03-17 | 2022-03-15 | 1.591 | 20,006,992 | -49,503 | 3.35% | 31,827,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 20,056,495 | +183,868 | 3.36% | 33,437,750 |
| 2022-03-14 | 2022-03-10 | 1.947 | 19,872,627 | +341,805 | 3.33% | 38,695,230 |
| 2022-03-11 | 2022-03-09 | 2.036 | 19,530,822 | +69,147 | 3.27% | 39,769,600 |
| 2022-03-10 | 2022-03-08 | 2.253 | 19,461,675 | +146,151 | 3.26% | 43,839,359 |
| 2022-03-09 | 2022-03-07 | 2.418 | 19,315,524 | -832,905 | 3.24% | 46,705,800 |
| 2022-03-08 | 2022-03-04 | 2.138 | 20,148,429 | -157,151 | 3.38% | 43,078,561 |
| 2022-03-07 | 2022-03-03 | 2.214 | 20,305,580 | +195,654 | 3.40% | 44,965,079 |
| 2022-03-04 | 2022-03-02 | 2.151 | 20,109,926 | -314,304 | 3.37% | 43,252,169 |
| 2022-03-03 | 2022-03-01 | 2.011 | 20,424,230 | -47,931 | 3.42% | 41,068,940 |
| 2022-03-02 | 2022-02-28 | 2.062 | 20,472,161 | -25,930 | 3.43% | 42,207,480 |
| 2022-03-01 | 2022-02-25 | 1.934 | 20,498,091 | -58,146 | 3.44% | 39,652,240 |
| 2022-02-28 | 2022-02-24 | 1.998 | 20,556,237 | -209,012 | 3.45% | 41,072,769 |
| 2022-02-25 | 2022-02-23 | 1.947 | 20,765,249 | +269,515 | 3.48% | 40,433,310 |
| 2022-02-24 | 2022-02-22 | 1.985 | 20,495,734 | +14,144 | 3.44% | 40,691,040 |
| 2022-02-23 | 2022-02-21 | 1.947 | 20,481,590 | +11,786 | 3.43% | 39,880,979 |
| 2022-02-22 | 2022-02-18 | 1.807 | 20,469,804 | -1,571 | 3.43% | 36,992,420 |
| 2022-02-21 | 2022-02-17 | 1.807 | 20,471,375 | -12,573 | 3.43% | 36,995,259 |
| 2022-02-17 | 2022-02-15 | 1.744 | 20,483,948 | -78,575 | 3.43% | 35,714,531 |
| 2022-02-16 | 2022-02-14 | 1.769 | 20,562,523 | +3,143 | 3.45% | 36,374,909 |
| 2022-02-15 | 2022-02-11 | 1.731 | 20,559,380 | +2,357 | 3.45% | 35,584,399 |
| 2022-02-14 | 2022-02-10 | 1.807 | 20,557,023 | -9,429 | 3.45% | 37,150,040 |
| 2022-02-08 | 2022-02-04 | 1.616 | 20,566,452 | -2,358 | 3.45% | 33,240,980 |
| 2022-02-07 | 2022-01-31 | 1.553 | 20,568,810 | +27,502 | 3.45% | 31,935,941 |
| 2022-01-27 | 2022-01-25 | 1.604 | 20,541,308 | +94,291 | 3.44% | 32,938,920 |
| 2022-01-24 | 2022-01-20 | 1.782 | 20,447,017 | +51,074 | 3.43% | 36,430,800 |
| 2022-01-11 | 2022-01-07 | 1.502 | 20,395,943 | -7,857 | 3.42% | 30,629,261 |
| 2021-12-14 | 2021-12-10 | 1.591 | 20,403,800 | -39,288 | 3.42% | 32,458,750 |
| 2021-12-08 | 2021-12-06 | 1.540 | 20,443,088 | -29,073 | 3.43% | 31,480,570 |
| 2021-12-07 | 2021-12-03 | 1.616 | 20,472,161 | -7,858 | 3.43% | 33,088,580 |
| 2021-12-06 | 2021-12-02 | 1.591 | 20,480,019 | +82,505 | 3.43% | 32,580,000 |
| 2021-12-01 | 2021-11-29 | 1.756 | 20,397,514 | -243,585 | 3.42% | 35,823,420 |
| 2021-11-30 | 2021-11-26 | 1.756 | 20,641,099 | -157,152 | 3.46% | 36,251,219 |
| 2021-11-29 | 2021-11-25 | 1.845 | 20,798,251 | -85,648 | 3.49% | 38,380,050 |
| 2021-11-23 | 2021-11-19 | 1.693 | 20,883,899 | +157,152 | 3.50% | 35,348,740 |
| 2021-11-17 | 2021-11-15 | 1.540 | 20,726,747 | +786 | 3.48% | 31,917,380 |
| 2021-11-16 | 2021-11-12 | 1.616 | 20,725,961 | +78,576 | 3.48% | 33,498,790 |
| 2021-11-11 | 2021-11-09 | 1.514 | 20,647,385 | +132,007 | 3.46% | 31,269,629 |
| 2021-11-10 | 2021-11-08 | 1.476 | 20,515,378 | +85,648 | 3.44% | 30,286,440 |
| 2021-11-09 | 2021-11-05 | 1.578 | 20,429,730 | +94,291 | 3.43% | 32,240,000 |
| 2021-11-05 | 2021-11-03 | 1.718 | 20,335,439 | -91,148 | 3.41% | 34,938,000 |
| 2021-11-04 | 2021-11-02 | 1.845 | 20,426,587 | +509,957 | 3.43% | 37,694,200 |
| 2021-11-03 | 2021-11-01 | 1.922 | 19,916,630 | +138,294 | 3.34% | 38,273,971 |
| 2021-11-02 | 2021-10-29 | 2.011 | 19,778,336 | -39,288 | 3.32% | 39,770,180 |
| 2021-11-01 | 2021-10-28 | 1.934 | 19,817,624 | -4,715 | 3.32% | 38,335,920 |
| 2021-10-26 | 2021-10-22 | 1.985 | 19,822,339 | +39,288 | 3.32% | 39,354,121 |
| 2021-10-25 | 2021-10-21 | 2.125 | 19,783,051 | +66,004 | 3.32% | 42,045,591 |
| 2021-10-21 | 2021-10-19 | 2.087 | 19,717,047 | +39,288 | 3.31% | 41,152,520 |
| 2021-10-20 | 2021-10-18 | 2.125 | 19,677,759 | -56,575 | 3.30% | 41,821,810 |
| 2021-10-18 | 2021-10-12 | 1.845 | 19,734,334 | -14,143 | 3.31% | 36,416,751 |
| 2021-10-15 | 2021-10-11 | 1.922 | 19,748,477 | -2,358 | 3.31% | 37,950,829 |
| 2021-10-11 | 2021-10-07 | 1.909 | 19,750,835 | +12,573 | 3.31% | 37,704,001 |
| 2021-10-08 | 2021-10-06 | 1.896 | 19,738,262 | +18,858 | 3.31% | 37,428,799 |
| 2021-10-07 | 2021-10-05 | 1.934 | 19,719,404 | -39,288 | 3.31% | 38,145,920 |
| 2021-10-06 | 2021-10-04 | 1.884 | 19,758,692 | +39,288 | 3.31% | 37,216,080 |
| 2021-10-05 | 2021-09-30 | 1.934 | 19,719,404 | -190,940 | 3.31% | 38,145,920 |
| 2021-10-04 | 2021-09-29 | 1.871 | 19,910,344 | -1,571 | 3.34% | 37,248,331 |
| 2021-09-28 | 2021-09-24 | 2.049 | 19,911,915 | +78,576 | 3.34% | 40,799,010 |
| 2021-09-27 | 2021-09-23 | 2.138 | 19,833,339 | +157,937 | 3.33% | 42,404,880 |
| 2021-09-23 | 2021-09-20 | 2.113 | 19,675,402 | +39,288 | 3.30% | 41,566,401 |
| 2021-09-20 | 2021-09-16 | 2.291 | 19,636,114 | -223,155 | 3.29% | 44,982,001 |
| 2021-09-16 | 2021-09-14 | 2.342 | 19,859,269 | +605,820 | 3.33% | 46,504,159 |
| 2021-09-15 | 2021-09-13 | 2.533 | 19,253,449 | -14,144 | 3.23% | 48,760,970 |
| 2021-09-14 | 2021-09-10 | 2.596 | 19,267,593 | -194,868 | 3.23% | 50,022,840 |
| 2021-09-13 | 2021-09-09 | 2.316 | 19,462,461 | -119,435 | 3.26% | 45,079,580 |
| 2021-09-10 | 2021-09-08 | 2.265 | 19,581,896 | -78,576 | 3.28% | 44,359,379 |
| 2021-09-08 | 2021-09-06 | 2.176 | 19,660,472 | -23,573 | 3.30% | 42,785,909 |
| 2021-09-07 | 2021-09-03 | 2.151 | 19,684,045 | +39,288 | 3.30% | 42,336,190 |
| 2021-09-03 | 2021-09-01 | 2.164 | 19,644,757 | +160,295 | 3.29% | 42,501,700 |
| 2021-09-01 | 2021-08-30 | 2.380 | 19,484,462 | +18,858 | 3.27% | 46,370,389 |
| 2021-08-31 | 2021-08-27 | 2.265 | 19,465,604 | +31,430 | 3.26% | 44,095,940 |
| 2021-08-30 | 2021-08-26 | 2.304 | 19,434,174 | -62,860 | 3.26% | 44,766,731 |
| 2021-08-26 | 2021-08-24 | 2.202 | 19,497,034 | +39,288 | 3.27% | 42,926,489 |
| 2021-08-25 | 2021-08-23 | 2.253 | 19,457,746 | +530,387 | 3.26% | 43,830,509 |
| 2021-08-24 | 2021-08-20 | 2.011 | 18,927,359 | +526,458 | 3.17% | 38,059,039 |
| 2021-08-23 | 2021-08-19 | 2.125 | 18,400,901 | +110,792 | 3.09% | 39,108,060 |
| 2021-08-20 | 2021-08-18 | 2.176 | 18,290,109 | -973,555 | 3.07% | 39,803,670 |
| 2021-08-19 | 2021-08-17 | 2.253 | 19,263,664 | -1,760,100 | 3.23% | 43,393,320 |
| 2021-08-18 | 2021-08-16 | 2.393 | 21,023,764 | -24,358 | 3.53% | 50,301,280 |
| 2021-08-17 | 2021-08-13 | 2.482 | 21,048,122 | -4,715 | 3.53% | 52,234,649 |
| 2021-08-16 | 2021-08-12 | 2.278 | 21,052,837 | +197,226 | 3.53% | 47,959,470 |
| 2021-08-13 | 2021-08-11 | 2.214 | 20,855,611 | -4,715 | 3.50% | 46,183,079 |
| 2021-08-11 | 2021-08-09 | 2.202 | 20,860,326 | -88,005 | 3.50% | 45,928,040 |
| 2021-08-10 | 2021-08-06 | 2.151 | 20,948,331 | -201,154 | 3.51% | 45,055,400 |
| 2021-08-09 | 2021-08-05 | 2.113 | 21,149,485 | +42,431 | 3.55% | 44,680,559 |
| 2021-08-06 | 2021-08-04 | 2.164 | 21,107,054 | -23,573 | 3.54% | 45,665,399 |
| 2021-08-05 | 2021-08-03 | 2.151 | 21,130,627 | +117,864 | 3.54% | 45,447,480 |
| 2021-08-04 | 2021-08-02 | 2.227 | 21,012,763 | -142,223 | 3.52% | 46,798,499 |
| 2021-08-03 | 2021-07-30 | 2.176 | 21,154,986 | +70,719 | 3.55% | 46,038,331 |
| 2021-08-02 | 2021-07-29 | 2.278 | 21,084,267 | -58,146 | 3.54% | 48,031,069 |
| 2021-07-30 | 2021-07-28 | 2.125 | 21,142,413 | -128,865 | 3.55% | 44,934,689 |
| 2021-07-29 | 2021-07-27 | 2.049 | 21,271,278 | -221,584 | 3.57% | 43,584,310 |
| 2021-07-28 | 2021-07-26 | 2.227 | 21,492,862 | -72,290 | 3.60% | 47,867,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 21,565,152 | +113,150 | 3.62% | 44,186,451 |
| 2021-07-23 | 2021-07-21 | 1.934 | 21,452,002 | +23,572 | 3.60% | 41,497,519 |
| 2021-07-21 | 2021-07-19 | 1.960 | 21,428,430 | +7,072 | 3.59% | 41,997,341 |
| 2021-07-20 | 2021-07-16 | 1.871 | 21,421,358 | +104,506 | 3.59% | 40,075,140 |
| 2021-07-15 | 2021-07-13 | 1.794 | 21,316,852 | +72,290 | 3.57% | 38,251,890 |
| 2021-07-14 | 2021-07-12 | 1.667 | 21,244,562 | +80,933 | 3.56% | 35,418,470 |
| 2021-07-13 | 2021-07-09 | 1.845 | 21,163,629 | +157,152 | 3.55% | 39,054,300 |
| 2021-07-02 | 2021-06-29 | 1.578 | 21,006,477 | +5,500 | 3.52% | 33,150,160 |
| 2021-06-25 | 2021-06-23 | 1.591 | 21,000,977 | +7,072 | 3.52% | 33,408,750 |
| 2021-06-23 | 2021-06-21 | 1.540 | 20,993,905 | -7,858 | 3.52% | 32,328,780 |
| 2021-06-18 | 2021-06-16 | 1.502 | 21,001,763 | -785 | 3.52% | 31,539,041 |
| 2021-06-17 | 2021-06-15 | 1.654 | 21,002,548 | -171,296 | 3.52% | 34,747,699 |
| 2021-06-11 | 2021-06-09 | 1.756 | 21,173,844 | -43,217 | 3.55% | 37,186,860 |
| 2021-06-10 | 2021-06-08 | 1.667 | 21,217,061 | +786 | 3.56% | 35,372,621 |
| 2021-06-08 | 2021-06-04 | 1.705 | 21,216,275 | -135,150 | 3.56% | 36,181,340 |
| 2021-06-04 | 2021-06-02 | 1.769 | 21,351,425 | +44,002 | 3.58% | 37,770,469 |
| 2021-06-03 | 2021-06-01 | 1.833 | 21,307,423 | -51,074 | 3.57% | 39,048,480 |
| 2021-06-02 | 2021-05-31 | 1.845 | 21,358,497 | +101,363 | 3.58% | 39,413,900 |
| 2021-05-31 | 2021-05-27 | 1.769 | 21,257,134 | -7,858 | 3.56% | 37,603,670 |
| 2021-05-28 | 2021-05-26 | 1.769 | 21,264,992 | +392,880 | 3.57% | 37,617,570 |
| 2021-05-27 | 2021-05-25 | 1.744 | 20,872,112 | +150,080 | 3.50% | 36,391,309 |
| 2021-05-26 | 2021-05-24 | 1.667 | 20,722,032 | -31,431 | 3.47% | 34,547,319 |
| 2021-05-25 | 2021-05-21 | 1.794 | 20,753,463 | +15,715 | 3.48% | 37,240,920 |
| 2021-05-24 | 2021-05-20 | 1.794 | 20,737,748 | -58,146 | 3.48% | 37,212,721 |
| 2021-05-21 | 2021-05-18 | 1.947 | 20,795,894 | +176,010 | 3.49% | 40,492,980 |
| 2021-05-20 | 2021-05-17 | 1.833 | 20,619,884 | +29,073 | 3.46% | 37,788,480 |
| 2021-05-17 | 2021-05-13 | 1.769 | 20,590,811 | +209,012 | 3.45% | 36,424,950 |
| 2021-05-13 | 2021-05-11 | 2.024 | 20,381,799 | -190,154 | 3.42% | 41,243,010 |
| 2021-05-12 | 2021-05-10 | 2.214 | 20,571,953 | -47,145 | 3.45% | 45,554,941 |
| 2021-05-11 | 2021-05-07 | 1.985 | 20,619,098 | +1,386,864 | 3.46% | 40,935,960 |
| 2021-05-10 | 2021-05-06 | 1.947 | 19,232,234 | +1,957,326 | 3.22% | 37,448,281 |
| 2021-05-07 | 2021-05-05 | 1.845 | 17,274,908 | +2,357 | 2.90% | 31,878,249 |
| 2021-05-06 | 2021-05-04 | 1.833 | 17,272,551 | +786 | 2.90% | 31,654,080 |
| 2021-05-05 | 2021-05-03 | 1.756 | 17,271,765 | +128,078 | 2.90% | 30,333,779 |
| 2021-05-04 | 2021-04-30 | 1.858 | 17,143,687 | -1,964,397 | 2.87% | 31,854,281 |
| 2021-05-03 | 2021-04-29 | 1.985 | 19,108,084 | +1,562,089 | 3.20% | 37,936,080 |
| 2021-04-30 | 2021-04-28 | 1.744 | 17,545,995 | -1,581,733 | 2.94% | 30,592,100 |
| 2021-04-29 | 2021-04-27 | 1.922 | 19,127,728 | +894,194 | 3.21% | 36,757,930 |
| 2021-04-28 | 2021-04-26 | 1.616 | 18,233,534 | -73,862 | 3.06% | 29,470,350 |
| 2021-04-27 | 2021-04-23 | 1.540 | 18,307,396 | +26,716 | 3.07% | 28,191,791 |
| 2021-04-26 | 2021-04-22 | 1.502 | 18,280,680 | -771,615 | 3.07% | 27,452,700 |
| 2021-04-23 | 2021-04-21 | 1.324 | 19,052,295 | -392,879 | 3.19% | 25,216,880 |
| 2021-04-22 | 2021-04-20 | 1.413 | 19,445,174 | -120,221 | 3.26% | 27,469,170 |
| 2021-04-21 | 2021-04-19 | 1.336 | 19,565,395 | +82,504 | 3.28% | 26,144,999 |
| 2021-04-20 | 2021-04-16 | 1.311 | 19,482,891 | +15,715 | 3.27% | 25,538,850 |
| 2021-04-16 | 2021-04-14 | 1.285 | 19,467,176 | +314,304 | 3.26% | 25,022,751 |
| 2021-04-15 | 2021-04-13 | 1.247 | 19,152,872 | -77,790 | 3.21% | 23,887,500 |
| 2021-04-13 | 2021-04-09 | 1.336 | 19,230,662 | -78,576 | 3.22% | 25,697,700 |
| 2021-04-12 | 2021-04-08 | 1.349 | 19,309,238 | +7,858 | 3.24% | 26,048,440 |
| 2021-04-09 | 2021-04-07 | 1.260 | 19,301,380 | +392,879 | 3.24% | 24,318,359 |
| 2021-04-08 | 2021-04-01 | 1.273 | 18,908,501 | -78,576 | 3.17% | 24,064,000 |
| 2021-04-01 | 2021-03-30 | 1.298 | 18,987,077 | +26,716 | 3.18% | 24,647,280 |
| 2021-03-31 | 2021-03-29 | 1.260 | 18,960,361 | +471,455 | 3.18% | 23,888,700 |
| 2021-03-29 | 2021-03-25 | 1.158 | 18,488,906 | +383,451 | 3.10% | 21,412,300 |
| 2021-03-26 | 2021-03-24 | 1.171 | 18,105,455 | -298,589 | 3.04% | 21,198,639 |
| 2021-03-25 | 2021-03-23 | 1.222 | 18,404,044 | +22,001 | 3.09% | 22,485,120 |
| 2021-03-23 | 2021-03-19 | 1.336 | 18,382,043 | +59,718 | 3.08% | 24,563,701 |
| 2021-03-22 | 2021-03-18 | 1.324 | 18,322,325 | -78,576 | 3.07% | 24,250,720 |
| 2021-03-16 | 2021-03-12 | 1.285 | 18,400,901 | +59,718 | 3.09% | 23,652,180 |
| 2021-03-15 | 2021-03-11 | 1.400 | 18,341,183 | -290,731 | 3.08% | 25,676,200 |
| 2021-03-12 | 2021-03-10 | 1.196 | 18,631,914 | +157,152 | 3.12% | 22,289,280 |
| 2021-03-11 | 2021-03-09 | 1.171 | 18,474,762 | +2,382,421 | 3.10% | 21,631,040 |
| 2021-03-10 | 2021-03-08 | 1.133 | 16,092,341 | +101,363 | 2.70% | 18,227,200 |
| 2021-03-09 | 2021-03-05 | 1.145 | 15,990,978 | +798,331 | 2.68% | 18,315,900 |
| 2021-03-08 | 2021-03-04 | 1.349 | 15,192,647 | -1,816,675 | 2.55% | 20,495,099 |
| 2021-03-05 | 2021-03-03 | 2.265 | 17,009,322 | +165,795 | 2.85% | 38,531,660 |
| 2021-03-04 | 2021-03-02 | 2.151 | 16,843,527 | +448,669 | 2.82% | 36,226,840 |
| 2021-03-03 | 2021-03-01 | 2.265 | 16,394,858 | +1,020,700 | 2.75% | 37,139,699 |
| 2021-03-02 | 2021-02-26 | 2.418 | 15,374,158 | +69,147 | 2.58% | 37,175,401 |
| 2021-03-01 | 2021-02-25 | 2.571 | 15,305,011 | +52,646 | 2.57% | 39,345,560 |
| 2021-02-26 | 2021-02-24 | 2.469 | 15,252,365 | +48,717 | 2.56% | 37,657,340 |
| 2021-02-25 | 2021-02-23 | 2.533 | 15,203,648 | +172,867 | 2.55% | 38,504,510 |
| 2021-02-24 | 2021-02-22 | 2.571 | 15,030,781 | +189,368 | 2.52% | 38,640,580 |
| 2021-02-23 | 2021-02-19 | 2.011 | 14,841,413 | +1,566,803 | 2.49% | 29,843,040 |
| 2021-02-22 | 2021-02-18 | 1.782 | 13,274,610 | -213,726 | 2.23% | 23,651,600 |
| 2021-02-19 | 2021-02-17 | 1.871 | 13,488,336 | -936,625 | 2.26% | 25,234,019 |
| 2021-02-18 | 2021-02-16 | 1.400 | 14,424,961 | -518,601 | 2.42% | 20,193,800 |
| 2021-02-17 | 2021-02-11 | 0.980 | 14,943,562 | +536,673 | 2.51% | 14,643,860 |
| 2021-02-16 | 2021-02-09 | 0.853 | 14,406,889 | +62,861 | 2.42% | 12,284,450 |
| 2021-02-10 | 2021-02-08 | 0.827 | 14,344,028 | +392,880 | 2.41% | 11,865,750 |
| 2021-02-08 | 2021-02-04 | 0.814 | 13,951,148 | -314,304 | 2.34% | 11,363,200 |
| 2021-02-04 | 2021-02-02 | 0.840 | 14,265,452 | +5,500 | 2.39% | 11,982,300 |
| 2021-02-01 | 2021-01-28 | 0.827 | 14,259,952 | -349,662 | 2.39% | 11,796,200 |
| 2021-01-29 | 2021-01-27 | 0.891 | 14,609,614 | -786 | 2.45% | 13,015,100 |
| 2021-01-27 | 2021-01-25 | 0.942 | 14,610,400 | -43,217 | 2.45% | 13,759,560 |
| 2021-01-26 | 2021-01-22 | 0.904 | 14,653,617 | +786 | 2.46% | 13,240,790 |
| 2021-01-25 | 2021-01-21 | 0.929 | 14,652,831 | +236,513 | 2.46% | 13,613,040 |
| 2021-01-22 | 2021-01-20 | 0.865 | 14,416,318 | +90,363 | 2.42% | 12,475,960 |
| 2021-01-21 | 2021-01-19 | 0.878 | 14,325,955 | +31,430 | 2.40% | 12,580,080 |
| 2021-01-20 | 2021-01-18 | 0.878 | 14,294,525 | -61,289 | 2.40% | 12,552,480 |
| 2021-01-19 | 2021-01-15 | 0.878 | 14,355,814 | -41,645 | 2.41% | 12,606,300 |
| 2021-01-18 | 2021-01-14 | 0.865 | 14,397,459 | -205,869 | 2.41% | 12,459,640 |
| 2021-01-15 | 2021-01-13 | 0.891 | 14,603,328 | +18,072 | 2.45% | 13,009,500 |
| 2021-01-14 | 2021-01-12 | 0.916 | 14,585,256 | +628,607 | 2.45% | 13,364,640 |
| 2021-01-13 | 2021-01-11 | 0.878 | 13,956,649 | -954,697 | 2.34% | 12,255,780 |
| 2021-01-11 | 2021-01-07 | 0.916 | 14,911,346 | +689,111 | 2.50% | 13,663,440 |
| 2021-01-07 | 2021-01-05 | 0.751 | 14,222,235 | +48,717 | 2.38% | 10,679,000 |
| 2021-01-06 | 2021-01-04 | 0.764 | 14,173,518 | +194,868 | 2.38% | 10,822,800 |
| 2020-12-30 | 2020-12-28 | 0.751 | 13,978,650 | +1,571,518 | 2.34% | 10,496,100 |
| 2020-12-29 | 2020-12-24 | 0.700 | 12,407,132 | +78,576 | 2.08% | 8,684,500 |
| 2020-12-28 | 2020-12-22 | 0.700 | 12,328,556 | +785 | 2.07% | 8,629,500 |
| 2020-12-23 | 2020-12-21 | 0.789 | 12,327,771 | -498,957 | 2.07% | 9,727,180 |
| 2020-12-22 | 2020-12-18 | 0.776 | 12,826,728 | -3,892,649 | 2.15% | 9,957,640 |
| 2020-12-21 | 2020-12-17 | 0.764 | 16,719,377 | -5,029,642 | 2.80% | 12,766,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 21,749,019 | +4,714 | 3.65% | 15,500,240 |
| 2020-12-14 | 2020-12-10 | 0.554 | 21,744,305 | +23,573 | 3.65% | 12,037,755 |
| 2020-12-09 | 2020-12-07 | 0.598 | 21,720,732 | -120,221 | 3.64% | 12,992,210 |
| 2020-12-07 | 2020-12-03 | 0.630 | 21,840,953 | -24,359 | 3.66% | 13,759,020 |
| 2020-12-04 | 2020-12-02 | 0.566 | 21,865,312 | +14,930 | 3.67% | 12,383,015 |
| 2020-12-01 | 2020-11-27 | 0.598 | 21,850,382 | -786 | 3.66% | 13,069,760 |
| 2020-11-27 | 2020-11-25 | 0.528 | 21,851,168 | -14,144 | 3.66% | 11,540,735 |
| 2020-11-26 | 2020-11-24 | 0.560 | 21,865,312 | -39,288 | 3.67% | 12,243,880 |
| 2020-11-25 | 2020-11-23 | 0.490 | 21,904,600 | -7,857 | 3.67% | 10,732,645 |
| 2020-11-11 | 2020-11-09 | 0.465 | 21,912,457 | +41,645 | 3.67% | 10,178,755 |
| 2020-10-30 | 2020-10-28 | 0.458 | 21,870,812 | -4,714 | 3.67% | 10,020,240 |
| 2020-09-01 | 2020-08-28 | 0.465 | 21,875,526 | +11,786 | 3.67% | 10,161,600 |
| 2020-08-19 | 2020-08-17 | 0.535 | 21,863,740 | -30,645 | 3.67% | 11,686,500 |
| 2020-08-18 | 2020-08-14 | 0.541 | 21,894,385 | +157,152 | 3.67% | 11,842,200 |
| 2020-08-14 | 2020-08-12 | 0.528 | 21,737,233 | -334,733 | 3.64% | 11,480,560 |
| 2020-08-11 | 2020-08-07 | 0.611 | 22,071,966 | -39,288 | 3.70% | 13,483,200 |
| 2020-08-07 | 2020-08-05 | 0.592 | 22,111,254 | -117,864 | 3.71% | 13,085,100 |
| 2020-07-30 | 2020-07-28 | 0.484 | 22,229,118 | -6,286 | 3.73% | 10,750,200 |
| 2020-07-23 | 2020-07-21 | 0.445 | 22,235,404 | +9,429 | 3.73% | 9,904,300 |
| 2020-07-22 | 2020-07-20 | 0.445 | 22,225,975 | +157,152 | 3.73% | 9,900,100 |
| 2020-07-20 | 2020-07-16 | 0.458 | 22,068,823 | -345,734 | 3.70% | 10,110,960 |
| 2020-07-17 | 2020-07-15 | 0.490 | 22,414,557 | -32,216 | 3.76% | 10,982,510 |
| 2020-07-16 | 2020-07-14 | 0.515 | 22,446,773 | -316,661 | 3.76% | 11,569,635 |
| 2020-07-15 | 2020-07-13 | 0.465 | 22,763,434 | +468,312 | 3.82% | 10,574,050 |
| 2020-07-13 | 2020-07-09 | 0.445 | 22,295,122 | +6,286 | 3.74% | 9,930,900 |
| 2020-07-10 | 2020-07-08 | 0.407 | 22,288,836 | +71,504 | 3.74% | 9,077,120 |
| 2020-07-09 | 2020-07-07 | 0.344 | 22,217,332 | +392,880 | 3.73% | 7,634,250 |
| 2020-07-08 | 2020-07-06 | 0.331 | 21,824,452 | +62,861 | 3.66% | 7,221,500 |
| 2020-07-07 | 2020-07-03 | 0.318 | 21,761,591 | +11,786 | 3.65% | 6,923,750 |
| 2020-06-30 | 2020-06-26 | 0.318 | 21,749,805 | +48,717 | 3.65% | 6,920,000 |
| 2020-06-29 | 2020-06-24 | 0.331 | 21,701,088 | +88,005 | 3.64% | 7,180,680 |
| 2020-06-26 | 2020-06-23 | 0.317 | 21,613,083 | +32,216 | 3.62% | 6,848,994 |
| 2020-06-24 | 2020-06-22 | 0.325 | 21,580,867 | +180,725 | 3.62% | 7,003,575 |
| 2020-06-22 | 2020-06-18 | 0.356 | 21,400,142 | -4,715 | 3.59% | 7,625,800 |
| 2020-06-19 | 2020-06-17 | 0.356 | 21,404,857 | +77,004 | 3.59% | 7,627,480 |
| 2020-06-18 | 2020-06-16 | 0.356 | 21,327,853 | +114,721 | 3.58% | 7,600,040 |
| 2020-06-16 | 2020-06-12 | 0.382 | 21,213,132 | +94,291 | 3.56% | 8,099,100 |
| 2020-06-15 | 2020-06-11 | 0.395 | 21,118,841 | +128,865 | 3.54% | 8,331,870 |
| 2020-06-12 | 2020-06-10 | 0.426 | 20,989,976 | +64,432 | 3.52% | 8,948,855 |
| 2020-06-11 | 2020-06-09 | 0.407 | 20,925,544 | +786 | 3.51% | 8,521,920 |
| 2020-06-03 | 2020-06-01 | 0.375 | 20,924,758 | +15,715 | 3.51% | 7,855,850 |
| 2020-05-22 | 2020-05-20 | 0.369 | 20,909,043 | +15,715 | 3.51% | 7,716,900 |
| 2020-05-14 | 2020-05-12 | 0.401 | 20,893,328 | +7,858 | 3.50% | 8,375,850 |
| 2020-04-21 | 2020-04-17 | 0.395 | 20,885,470 | -47,932 | 3.50% | 8,239,800 |
| 2020-04-08 | 2020-04-06 | 0.375 | 20,933,402 | -4,714 | 3.51% | 7,859,095 |
| 2020-04-03 | 2020-04-01 | 0.369 | 20,938,116 | +7,857 | 3.51% | 7,727,630 |
| 2020-03-30 | 2020-03-26 | 0.382 | 20,930,259 | +7,858 | 3.51% | 7,991,100 |
| 2020-03-24 | 2020-03-20 | 0.401 | 20,922,401 | -20,430 | 3.51% | 8,387,505 |
| 2020-03-18 | 2020-03-16 | 0.407 | 20,942,831 | +68,361 | 3.51% | 8,528,960 |
| 2020-03-10 | 2020-03-06 | 0.490 | 20,874,470 | -15,715 | 3.50% | 10,227,910 |
| 2020-03-05 | 2020-03-03 | 0.535 | 20,890,185 | -23,573 | 3.50% | 11,166,120 |
| 2020-02-24 | 2020-02-20 | 0.541 | 20,913,758 | +9,429 | 3.51% | 11,311,800 |
| 2020-02-21 | 2020-02-19 | 0.547 | 20,904,329 | +4,715 | 3.51% | 11,439,720 |
| 2020-02-17 | 2020-02-13 | 0.560 | 20,899,614 | +786 | 3.50% | 11,703,120 |
| 2020-02-14 | 2020-02-12 | 0.573 | 20,898,828 | -3,929 | 3.50% | 11,968,650 |
| 2020-02-12 | 2020-02-10 | 0.528 | 20,902,757 | +3,929 | 3.50% | 11,039,830 |
| 2020-01-30 | 2020-01-24 | 0.560 | 20,898,828 | -194,083 | 3.50% | 11,702,680 |
| 2020-01-16 | 2020-01-14 | 0.624 | 21,092,911 | -61,289 | 3.54% | 13,153,560 |
| 2020-01-15 | 2020-01-13 | 0.675 | 21,154,200 | -7,857 | 3.55% | 14,268,660 |
| 2020-01-03 | 2019-12-31 | 0.566 | 21,162,057 | +55,788 | 3.55% | 11,984,740 |
| 2020-01-02 | 2019-12-27 | 0.573 | 21,106,269 | +392,880 | 3.54% | 12,087,450 |
| 2019-12-30 | 2019-12-24 | 0.541 | 20,713,389 | +184,653 | 3.47% | 11,203,425 |
| 2019-12-20 | 2019-12-18 | 0.541 | 20,528,736 | +332,376 | 3.44% | 11,103,550 |
| 2019-12-19 | 2019-12-17 | 0.541 | 20,196,360 | +222,370 | 3.39% | 10,923,775 |
| 2019-12-18 | 2019-12-16 | 0.535 | 19,973,990 | +125,721 | 3.35% | 10,676,400 |
| 2019-12-17 | 2019-12-13 | 0.541 | 19,848,269 | +31,431 | 3.33% | 10,735,500 |
| 2019-11-22 | 2019-11-20 | 0.585 | 19,816,838 | +17,286 | 3.32% | 11,601,200 |
| 2019-11-21 | 2019-11-19 | 0.592 | 19,799,552 | +1,572 | 3.32% | 11,717,070 |
| 2019-11-14 | 2019-11-12 | 0.624 | 19,797,980 | +47,145 | 3.32% | 12,346,040 |
| 2019-11-12 | 2019-11-08 | 0.649 | 19,750,835 | +7,858 | 3.31% | 12,819,360 |
| 2019-11-06 | 2019-11-04 | 0.636 | 19,742,977 | +22,001 | 3.31% | 12,563,000 |
| 2019-11-04 | 2019-10-31 | 0.630 | 19,720,976 | -2,357 | 3.31% | 12,423,510 |
| 2019-10-30 | 2019-10-28 | 0.662 | 19,723,333 | +141,437 | 3.31% | 13,052,520 |
| 2019-10-29 | 2019-10-25 | 0.662 | 19,581,896 | +157,151 | 3.28% | 12,958,920 |
| 2019-10-28 | 2019-10-24 | 0.662 | 19,424,745 | +89,577 | 3.26% | 12,854,920 |
| 2019-09-27 | 2019-09-25 | 0.738 | 19,335,168 | +140,651 | 3.24% | 14,272,060 |
| 2019-09-26 | 2019-09-24 | 0.751 | 19,194,517 | +90,362 | 3.22% | 14,412,520 |
| 2019-09-11 | 2019-09-09 | 0.776 | 19,104,155 | -1,572 | 3.20% | 14,830,930 |
| 2019-09-06 | 2019-09-04 | 0.814 | 19,105,727 | -78,575 | 3.20% | 15,561,600 |
| 2019-09-05 | 2019-09-03 | 0.827 | 19,184,302 | +115,506 | 3.22% | 15,869,750 |
| 2019-09-04 | 2019-09-02 | 0.802 | 19,068,796 | +172,081 | 3.20% | 15,288,840 |
| 2019-09-03 | 2019-08-30 | 0.662 | 18,896,715 | +78,576 | 3.17% | 12,505,480 |
| 2019-08-29 | 2019-08-27 | 0.636 | 18,818,139 | +169,724 | 3.16% | 11,974,500 |
| 2019-08-20 | 2019-08-16 | 0.662 | 18,648,415 | -432,167 | 3.13% | 12,341,160 |
| 2019-08-12 | 2019-08-08 | 0.700 | 19,080,582 | +563,389 | 3.20% | 13,355,650 |
| 2019-08-09 | 2019-08-07 | 0.649 | 18,517,193 | +22,001 | 3.10% | 12,018,660 |
| 2019-08-07 | 2019-08-05 | 0.636 | 18,495,192 | -4,714 | 3.10% | 11,769,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 18,499,906 | +157,151 | 3.10% | 12,242,880 |
| 2019-08-01 | 2019-07-30 | 0.700 | 18,342,755 | +55,003 | 3.08% | 12,839,200 |
| 2019-07-30 | 2019-07-26 | 0.700 | 18,287,752 | +149,295 | 3.07% | 12,800,700 |
| 2019-07-29 | 2019-07-25 | 0.700 | 18,138,457 | +5,500 | 3.04% | 12,696,200 |
| 2019-07-22 | 2019-07-18 | 0.725 | 18,132,957 | +182,296 | 3.04% | 13,153,890 |
| 2019-07-05 | 2019-07-03 | 0.662 | 17,950,661 | +18,858 | 3.01% | 11,879,400 |
| 2019-06-26 | 2019-06-24 | 0.738 | 17,931,803 | +39,288 | 3.01% | 13,236,180 |
| 2019-06-12 | 2019-06-10 | 0.738 | 17,892,515 | +31,431 | 3.00% | 13,207,180 |
| 2019-05-31 | 2019-05-29 | 0.789 | 17,861,084 | -25,145 | 2.99% | 14,093,220 |
| 2019-05-24 | 2019-05-22 | 0.827 | 17,886,229 | +63,647 | 3.00% | 14,795,950 |
| 2019-05-23 | 2019-05-21 | 0.865 | 17,822,582 | +40,859 | 2.99% | 15,423,760 |
| 2019-04-30 | 2019-04-26 | 0.878 | 17,781,723 | -15,715 | 2.98% | 15,614,700 |
| 2019-03-01 | 2019-02-27 | 1.005 | 17,797,438 | +102,149 | 2.98% | 17,893,500 |
| 2019-02-26 | 2019-02-22 | 0.942 | 17,695,289 | -204,298 | 2.97% | 16,664,800 |
| 2019-02-25 | 2019-02-21 | 0.942 | 17,899,587 | -33,002 | 3.00% | 16,857,200 |
| 2019-02-21 | 2019-02-19 | 0.916 | 17,932,589 | +204,298 | 3.01% | 16,431,840 |
| 2019-02-08 | 2019-01-31 | 0.904 | 17,728,291 | +52,646 | 2.97% | 16,019,020 |
| 2019-01-31 | 2019-01-29 | 0.878 | 17,675,645 | -786 | 2.96% | 15,521,550 |
| 2019-01-28 | 2019-01-24 | 0.827 | 17,676,431 | +17,287 | 2.96% | 14,622,400 |
| 2019-01-11 | 2019-01-09 | 0.827 | 17,659,144 | +33,001 | 2.96% | 14,608,100 |
| 2019-01-03 | 2018-12-31 | 0.789 | 17,626,143 | -1,571 | 2.96% | 13,907,840 |
| 2018-12-13 | 2018-12-11 | 0.814 | 17,627,714 | +14,144 | 2.96% | 14,357,760 |
| 2018-11-06 | 2018-11-02 | 0.993 | 17,613,570 | -55,789 | 2.95% | 17,484,480 |
| 2018-11-05 | 2018-11-01 | 0.942 | 17,669,359 | -74,647 | 2.96% | 16,640,380 |
| 2018-11-02 | 2018-10-31 | 0.929 | 17,744,006 | -23,573 | 2.98% | 16,484,860 |
| 2018-10-23 | 2018-10-19 | 1.018 | 17,767,579 | +39,288 | 2.98% | 18,089,600 |
| 2018-09-26 | 2018-09-21 | 1.120 | 17,728,291 | +12,572 | 2.97% | 19,854,560 |
| 2018-09-20 | 2018-09-18 | 1.044 | 17,715,719 | -157,152 | 2.97% | 18,487,720 |
| 2018-09-11 | 2018-09-07 | 1.094 | 17,872,871 | +8,643 | 3.00% | 19,561,560 |
| 2018-09-05 | 2018-09-03 | 1.145 | 17,864,228 | -106,863 | 3.00% | 20,461,501 |
| 2018-08-31 | 2018-08-29 | 1.196 | 17,971,091 | +78,576 | 3.01% | 21,498,740 |
| 2018-08-30 | 2018-08-28 | 1.222 | 17,892,515 | +298,589 | 3.00% | 21,860,160 |
| 2018-08-20 | 2018-08-16 | 1.184 | 17,593,926 | +89,576 | 2.95% | 20,823,629 |
| 2018-08-08 | 2018-08-06 | 1.247 | 17,504,350 | -69,147 | 2.94% | 21,831,460 |
| 2018-08-01 | 2018-07-30 | 1.311 | 17,573,497 | -80,933 | 2.95% | 23,035,950 |
| 2018-07-30 | 2018-07-26 | 1.324 | 17,654,430 | -16,501 | 2.96% | 23,366,720 |
| 2018-07-26 | 2018-07-24 | 1.285 | 17,670,931 | -62,075 | 2.96% | 22,713,890 |
| 2018-07-20 | 2018-07-18 | 1.222 | 17,733,006 | -582,247 | 2.97% | 21,665,280 |
| 2018-07-17 | 2018-07-13 | 1.285 | 18,315,253 | +86,433 | 3.07% | 23,542,090 |
| 2018-06-29 | 2018-06-27 | 1.273 | 18,228,820 | +39,288 | 3.06% | 23,199,000 |
| 2018-06-27 | 2018-06-25 | 1.311 | 18,189,532 | +39,288 | 3.05% | 23,843,470 |
| 2018-06-25 | 2018-06-21 | 1.336 | 18,150,244 | +68,361 | 3.04% | 24,253,950 |
| 2018-06-22 | 2018-06-20 | 1.362 | 18,081,883 | +39,288 | 3.03% | 24,622,840 |
| 2018-06-21 | 2018-06-19 | 1.374 | 18,042,595 | +157,152 | 3.03% | 24,798,960 |
| 2018-06-20 | 2018-06-15 | 1.451 | 17,885,443 | -78,576 | 3.00% | 25,948,680 |
| 2018-06-19 | 2018-06-14 | 1.464 | 17,964,019 | +78,576 | 3.01% | 26,291,300 |
| 2018-06-14 | 2018-06-12 | 1.451 | 17,885,443 | +141,437 | 3.00% | 25,948,680 |
| 2018-06-13 | 2018-06-11 | 1.464 | 17,744,006 | -7,858 | 2.98% | 25,969,299 |
| 2018-06-12 | 2018-06-08 | 1.489 | 17,751,864 | -46,360 | 2.98% | 26,432,640 |
| 2018-06-11 | 2018-06-07 | 1.540 | 17,798,224 | -59,717 | 2.98% | 27,407,710 |
| 2018-06-08 | 2018-06-06 | 1.591 | 17,857,941 | -3,929 | 2.99% | 28,408,749 |
| 2018-06-06 | 2018-06-04 | 1.591 | 17,861,870 | +18,072 | 2.99% | 28,415,000 |
| 2018-06-05 | 2018-06-01 | 1.565 | 17,843,798 | +46,360 | 2.99% | 27,932,070 |
| 2018-06-04 | 2018-05-31 | 1.565 | 17,797,438 | +213,726 | 2.98% | 27,859,500 |
| 2018-05-31 | 2018-05-29 | 1.527 | 17,583,712 | +138,294 | 2.95% | 26,853,601 |
| 2018-05-28 | 2018-05-24 | 1.489 | 17,445,418 | +33,002 | 2.93% | 25,976,340 |
| 2018-05-25 | 2018-05-23 | 1.540 | 17,412,416 | -393,665 | 2.92% | 26,813,600 |
| 2018-05-21 | 2018-05-17 | 1.451 | 17,806,081 | +70,718 | 2.99% | 25,833,539 |
| 2018-05-18 | 2018-05-16 | 1.464 | 17,735,363 | +47,145 | 2.97% | 25,956,650 |
| 2018-05-17 | 2018-05-15 | 1.476 | 17,688,218 | +155,581 | 2.97% | 26,112,761 |
| 2018-05-16 | 2018-05-14 | 1.476 | 17,532,637 | -3,929 | 2.94% | 25,883,080 |
| 2018-05-09 | 2018-05-07 | 1.387 | 17,536,566 | -628,607 | 2.94% | 24,326,620 |
| 2018-04-26 | 2018-04-24 | 1.413 | 18,165,173 | -431,382 | 3.05% | 25,660,980 |
| 2018-04-25 | 2018-04-23 | 1.413 | 18,596,555 | +141,437 | 3.12% | 26,270,370 |
| 2018-04-23 | 2018-04-19 | 1.527 | 18,455,118 | +931,910 | 3.09% | 28,184,400 |
| 2018-04-16 | 2018-04-12 | 1.336 | 17,523,208 | +58,146 | 2.94% | 23,416,050 |
| 2018-04-13 | 2018-04-11 | 1.349 | 17,465,062 | +7,858 | 2.93% | 23,560,620 |
| 2018-04-12 | 2018-04-10 | 1.349 | 17,457,204 | -7,858 | 2.93% | 23,550,019 |
| 2018-03-28 | 2018-03-26 | 1.374 | 17,465,062 | -3,929 | 2.93% | 24,005,160 |
| 2018-03-27 | 2018-03-23 | 1.336 | 17,468,991 | +3,929 | 2.93% | 23,343,600 |
| 2018-03-21 | 2018-03-19 | 1.578 | 17,465,062 | -141,437 | 2.93% | 27,561,480 |
| 2018-03-19 | 2018-03-15 | 1.667 | 17,606,499 | -1,571 | 2.95% | 29,353,171 |
| 2018-03-12 | 2018-03-08 | 1.527 | 17,608,070 | +116,292 | 2.95% | 26,890,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 17,491,778 | -32,216 | 2.93% | 27,158,420 |
| 2018-03-08 | 2018-03-06 | 1.604 | 17,523,994 | -157,152 | 2.94% | 28,100,520 |
| 2018-03-07 | 2018-03-05 | 1.540 | 17,681,146 | -66,003 | 2.96% | 27,227,420 |
| 2018-03-06 | 2018-03-02 | 1.616 | 17,747,149 | -78,576 | 2.98% | 28,684,219 |
| 2018-03-02 | 2018-02-28 | 1.642 | 17,825,725 | -190,940 | 2.99% | 29,264,939 |
| 2018-03-01 | 2018-02-27 | 1.680 | 18,016,665 | -759,829 | 3.02% | 30,266,280 |
| 2018-02-28 | 2018-02-26 | 1.744 | 18,776,494 | -86,433 | 3.15% | 32,737,521 |
| 2018-02-27 | 2018-02-23 | 1.705 | 18,862,927 | -1,559,731 | 3.16% | 32,168,040 |
| 2018-02-26 | 2018-02-22 | 1.438 | 20,422,658 | -1,353,863 | 3.42% | 29,369,829 |
| 2018-02-23 | 2018-02-21 | 1.413 | 21,776,521 | +214,512 | 3.65% | 30,762,540 |
| 2018-02-22 | 2018-02-20 | 1.438 | 21,562,009 | +31,431 | 3.62% | 31,008,330 |
| 2018-02-21 | 2018-02-15 | 1.425 | 21,530,578 | +336,304 | 3.61% | 30,689,120 |
| 2018-02-14 | 2018-02-12 | 1.324 | 21,194,274 | -666,323 | 3.55% | 28,051,921 |
| 2018-02-13 | 2018-02-09 | 1.374 | 21,860,597 | +182,296 | 3.67% | 30,046,680 |
| 2018-02-12 | 2018-02-08 | 1.400 | 21,678,301 | -114,721 | 3.63% | 30,347,900 |
| 2018-02-09 | 2018-02-07 | 1.374 | 21,793,022 | +161,081 | 3.65% | 29,953,800 |
| 2018-02-08 | 2018-02-06 | 1.438 | 21,631,941 | +3,143 | 3.63% | 31,108,900 |
| 2018-02-07 | 2018-02-05 | 1.502 | 21,628,798 | +194,082 | 3.63% | 32,480,680 |
| 2018-02-06 | 2018-02-02 | 1.540 | 21,434,716 | -21,215 | 3.59% | 33,007,590 |
| 2018-02-02 | 2018-01-31 | 1.514 | 21,455,931 | -63,647 | 3.60% | 32,494,140 |
| 2018-01-31 | 2018-01-29 | 1.591 | 21,519,578 | -28,287 | 3.61% | 34,233,750 |
| 2018-01-30 | 2018-01-26 | 1.578 | 21,547,865 | -93,505 | 3.61% | 34,004,520 |
| 2018-01-29 | 2018-01-25 | 1.578 | 21,641,370 | -88,791 | 3.63% | 34,152,079 |
| 2018-01-26 | 2018-01-24 | 1.451 | 21,730,161 | +1,237,570 | 3.64% | 31,526,700 |
| 2018-01-25 | 2018-01-23 | 1.489 | 20,492,591 | +459,669 | 3.44% | 30,513,600 |
| 2018-01-24 | 2018-01-22 | 1.413 | 20,032,922 | +455,740 | 3.36% | 28,299,450 |
| 2018-01-23 | 2018-01-19 | 1.387 | 19,577,182 | -3,929 | 3.28% | 27,157,350 |
| 2018-01-22 | 2018-01-18 | 1.387 | 19,581,111 | +214,513 | 3.28% | 27,162,801 |
| 2018-01-19 | 2018-01-17 | 1.400 | 19,366,598 | +69,932 | 3.25% | 27,111,699 |
| 2018-01-17 | 2018-01-15 | 1.451 | 19,296,666 | +25,144 | 3.24% | 27,996,120 |
| 2018-01-12 | 2018-01-10 | 1.438 | 19,271,522 | -40,859 | 3.23% | 27,714,381 |
| 2018-01-11 | 2018-01-09 | 1.400 | 19,312,381 | -579,104 | 3.24% | 27,035,800 |
| 2018-01-09 | 2018-01-05 | 1.387 | 19,891,485 | +308,803 | 3.34% | 27,593,349 |
| 2018-01-05 | 2018-01-03 | 1.362 | 19,582,682 | +230,227 | 3.28% | 26,666,540 |
| 2018-01-04 | 2018-01-02 | 1.387 | 19,352,455 | +40,074 | 3.24% | 26,845,610 |
| 2018-01-03 | 2017-12-29 | 1.374 | 19,312,381 | -15,715 | 3.24% | 26,544,240 |
| 2018-01-02 | 2017-12-28 | 1.336 | 19,328,096 | +7,857 | 3.24% | 25,827,900 |
| 2017-12-29 | 2017-12-27 | 1.336 | 19,320,239 | +39,288 | 3.24% | 25,817,400 |
| 2017-12-22 | 2017-12-20 | 1.273 | 19,280,951 | -445,525 | 3.23% | 24,538,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 19,726,476 | -7,858 | 3.31% | 25,607,100 |
| 2017-12-20 | 2017-12-18 | 1.285 | 19,734,334 | +47,932 | 3.31% | 25,366,151 |
| 2017-12-15 | 2017-12-13 | 1.247 | 19,686,402 | +290,730 | 3.30% | 24,552,920 |
| 2017-12-12 | 2017-12-08 | 1.234 | 19,395,672 | +31,431 | 3.25% | 23,943,481 |
| 2017-12-11 | 2017-12-07 | 1.260 | 19,364,241 | -7,858 | 3.25% | 24,397,560 |
| 2017-12-08 | 2017-12-06 | 1.247 | 19,372,099 | -418,023 | 3.25% | 24,160,920 |
| 2017-11-29 | 2017-11-27 | 1.387 | 19,790,122 | -7,072 | 3.32% | 27,452,739 |
| 2017-11-28 | 2017-11-24 | 1.425 | 19,797,194 | +338,662 | 3.32% | 28,218,400 |
| 2017-11-24 | 2017-11-22 | 1.413 | 19,458,532 | +27,501 | 3.26% | 27,488,040 |
| 2017-11-23 | 2017-11-21 | 1.400 | 19,431,031 | +28,288 | 3.26% | 27,201,900 |
| 2017-11-20 | 2017-11-16 | 1.425 | 19,402,743 | +21,215 | 3.25% | 27,656,159 |
| 2017-11-16 | 2017-11-14 | 1.514 | 19,381,528 | -36,931 | 3.25% | 29,352,540 |
| 2017-11-15 | 2017-11-13 | 1.514 | 19,418,459 | -178,367 | 3.26% | 29,408,471 |
| 2017-11-14 | 2017-11-10 | 1.553 | 19,596,826 | -40,859 | 3.29% | 30,426,800 |
| 2017-11-13 | 2017-11-09 | 1.578 | 19,637,685 | -54,218 | 3.29% | 30,990,080 |
| 2017-11-10 | 2017-11-08 | 1.578 | 19,691,903 | -372,449 | 3.30% | 31,075,641 |
| 2017-11-09 | 2017-11-07 | 1.642 | 20,064,352 | -24,359 | 3.36% | 32,940,149 |
| 2017-11-08 | 2017-11-06 | 1.629 | 20,088,711 | -119,435 | 3.37% | 32,724,480 |
| 2017-11-07 | 2017-11-03 | 1.527 | 20,208,146 | -62,861 | 3.39% | 30,861,600 |
| 2017-11-06 | 2017-11-02 | 1.540 | 20,271,007 | +355,949 | 3.40% | 31,215,580 |
| 2017-11-03 | 2017-11-01 | 1.464 | 19,915,058 | +114,721 | 3.34% | 29,146,750 |
| 2017-11-01 | 2017-10-30 | 1.349 | 19,800,337 | -29,073 | 3.32% | 26,710,940 |
| 2017-10-30 | 2017-10-26 | 1.387 | 19,829,410 | +23,572 | 3.32% | 27,507,239 |
| 2017-10-27 | 2017-10-25 | 1.400 | 19,805,838 | +23,573 | 3.32% | 27,726,600 |
| 2017-10-26 | 2017-10-24 | 1.362 | 19,782,265 | -7,857 | 3.32% | 26,938,320 |
| 2017-10-23 | 2017-10-19 | 1.387 | 19,790,122 | -84,077 | 3.32% | 27,452,739 |
| 2017-10-11 | 2017-10-09 | 1.400 | 19,874,199 | -78,576 | 3.33% | 27,822,300 |
| 2017-10-10 | 2017-10-06 | 1.400 | 19,952,775 | -78,575 | 3.35% | 27,932,301 |
| 2017-10-03 | 2017-09-28 | 1.374 | 20,031,350 | -139,080 | 3.36% | 27,532,439 |
| 2017-09-29 | 2017-09-27 | 1.413 | 20,170,430 | -7,857 | 3.38% | 28,493,700 |
| 2017-09-22 | 2017-09-20 | 1.502 | 20,178,287 | -235,728 | 3.38% | 30,302,399 |
| 2017-09-20 | 2017-09-18 | 1.451 | 20,414,015 | +107,649 | 3.42% | 29,617,200 |
| 2017-09-19 | 2017-09-15 | 1.451 | 20,306,366 | +3,143 | 3.40% | 29,461,020 |
| 2017-09-18 | 2017-09-14 | 1.438 | 20,303,223 | -346,520 | 3.40% | 29,198,070 |
| 2017-09-12 | 2017-09-08 | 1.413 | 20,649,743 | -102,148 | 3.46% | 29,170,800 |
| 2017-09-11 | 2017-09-07 | 1.400 | 20,751,891 | -86,434 | 3.48% | 29,051,000 |
| 2017-09-08 | 2017-09-06 | 1.400 | 20,838,325 | -73,075 | 3.49% | 29,172,000 |
| 2017-09-07 | 2017-09-05 | 1.425 | 20,911,400 | -116,293 | 3.51% | 29,806,559 |
| 2017-09-06 | 2017-09-04 | 1.438 | 21,027,693 | +102,149 | 3.53% | 30,239,930 |
| 2017-09-05 | 2017-09-01 | 1.464 | 20,925,544 | +76,219 | 3.51% | 30,625,650 |
| 2017-09-01 | 2017-08-30 | 1.387 | 20,849,325 | +10,214 | 3.50% | 28,922,059 |
| 2017-08-30 | 2017-08-28 | 1.438 | 20,839,111 | +60,504 | 3.49% | 29,968,731 |
| 2017-08-28 | 2017-08-24 | 1.451 | 20,778,607 | -78,576 | 3.48% | 30,146,160 |
| 2017-08-25 | 2017-08-22 | 1.502 | 20,857,183 | +1,068,632 | 3.50% | 31,321,920 |
| 2017-08-24 | 2017-08-21 | 1.514 | 19,788,551 | -1,799,388 | 3.32% | 29,968,960 |
| 2017-08-22 | 2017-08-18 | 1.451 | 21,587,939 | +111,578 | 3.62% | 31,320,360 |
| 2017-08-21 | 2017-08-17 | 1.502 | 21,476,361 | +147,723 | 3.60% | 32,251,760 |
| 2017-08-15 | 2017-08-11 | 1.476 | 21,328,638 | +35,359 | 3.58% | 31,487,040 |
| 2017-08-14 | 2017-08-10 | 1.591 | 21,293,279 | -411,738 | 3.57% | 33,873,750 |
| 2017-08-11 | 2017-08-09 | 1.731 | 21,705,017 | +140,651 | 3.64% | 37,567,280 |
| 2017-08-10 | 2017-08-08 | 1.578 | 21,564,366 | -93,505 | 3.62% | 34,030,560 |
| 2017-08-09 | 2017-08-07 | 1.553 | 21,657,871 | -41,645 | 3.63% | 33,626,860 |
| 2017-08-08 | 2017-08-04 | 1.514 | 21,699,516 | -17,287 | 3.64% | 32,863,039 |
| 2017-08-07 | 2017-08-03 | 1.553 | 21,716,803 | -29,073 | 3.64% | 33,718,360 |
| 2017-07-31 | 2017-07-27 | 1.413 | 21,745,876 | -84,862 | 3.65% | 30,719,250 |
| 2017-07-28 | 2017-07-26 | 1.374 | 21,830,738 | +84,862 | 3.66% | 30,005,640 |
| 2017-07-24 | 2017-07-20 | 1.273 | 21,745,876 | +132,007 | 3.65% | 27,675,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 21,613,869 | -7,857 | 3.62% | 28,332,210 |
| 2017-07-18 | 2017-07-14 | 1.184 | 21,621,726 | -292,303 | 3.63% | 25,590,810 |
| 2017-07-12 | 2017-07-10 | 1.222 | 21,914,029 | +119,436 | 3.67% | 26,773,440 |
| 2017-07-10 | 2017-07-06 | 1.196 | 21,794,593 | +23,572 | 3.65% | 26,072,780 |
| 2017-07-05 | 2017-07-03 | 1.133 | 21,771,021 | +33,788 | 3.65% | 24,659,231 |
| 2017-06-28 | 2017-06-26 | 1.120 | 21,737,233 | +172,867 | 3.64% | 24,344,320 |
| 2017-06-13 | 2017-06-09 | 1.133 | 21,564,366 | -518,601 | 3.62% | 24,425,160 |
| 2017-06-06 | 2017-06-02 | 1.120 | 22,082,967 | -117,864 | 3.70% | 24,731,520 |
| 2017-06-05 | 2017-06-01 | 1.133 | 22,200,831 | -785 | 3.72% | 25,146,060 |
| 2017-05-31 | 2017-05-26 | 1.171 | 22,201,616 | -28,288 | 3.72% | 25,994,600 |
| 2017-05-23 | 2017-05-19 | 1.145 | 22,229,904 | -22,001 | 3.73% | 25,461,900 |
| 2017-04-24 | 2017-04-20 | 1.196 | 22,251,905 | +36,931 | 3.73% | 26,619,860 |
| 2017-04-19 | 2017-04-13 | 1.273 | 22,214,974 | -31,431 | 3.72% | 28,272,000 |
| 2017-04-13 | 2017-04-11 | 1.260 | 22,246,405 | -709,540 | 3.73% | 28,028,880 |
| 2017-04-11 | 2017-04-07 | 1.298 | 22,955,945 | -47,145 | 3.85% | 29,799,300 |
| 2017-04-07 | 2017-04-05 | 1.362 | 23,003,090 | +39,288 | 3.86% | 31,324,249 |
| 2017-04-05 | 2017-03-31 | 1.311 | 22,963,802 | +31,430 | 3.85% | 30,101,749 |
| 2017-03-31 | 2017-03-29 | 1.324 | 22,932,372 | -212,941 | 3.85% | 30,352,400 |
| 2017-03-30 | 2017-03-28 | 1.311 | 23,145,313 | +4,715 | 3.88% | 30,339,680 |
| 2017-03-29 | 2017-03-27 | 1.362 | 23,140,598 | +31,430 | 3.88% | 31,511,500 |
| 2017-03-24 | 2017-03-22 | 1.425 | 23,109,168 | -55,003 | 3.87% | 32,939,200 |
| 2017-03-21 | 2017-03-17 | 1.464 | 23,164,171 | -47,146 | 3.88% | 33,902,000 |
| 2017-03-20 | 2017-03-16 | 1.540 | 23,211,317 | +23,573 | 3.89% | 35,743,401 |
| 2017-03-17 | 2017-03-15 | 1.502 | 23,187,744 | +132,793 | 3.89% | 34,821,800 |
| 2017-03-16 | 2017-03-14 | 1.451 | 23,054,951 | -7,857 | 3.87% | 33,448,741 |
| 2017-03-13 | 2017-03-09 | 1.451 | 23,062,808 | -68,361 | 3.87% | 33,460,140 |
| 2017-03-07 | 2017-03-03 | 1.514 | 23,131,169 | +23,573 | 3.88% | 35,031,220 |
| 2017-03-06 | 2017-03-02 | 1.527 | 23,107,596 | +164,223 | 3.87% | 35,289,599 |
| 2017-02-28 | 2017-02-24 | 1.451 | 22,943,373 | -7,857 | 3.85% | 33,286,860 |
| 2017-02-24 | 2017-02-22 | 1.527 | 22,951,230 | -227,085 | 3.85% | 35,050,799 |
| 2017-02-23 | 2017-02-21 | 1.451 | 23,178,315 | -184,653 | 3.89% | 33,627,720 |
| 2017-02-20 | 2017-02-16 | 1.502 | 23,362,968 | +91,148 | 3.92% | 35,084,940 |
| 2017-02-16 | 2017-02-14 | 1.553 | 23,271,820 | -121,793 | 3.90% | 36,132,740 |
| 2017-02-15 | 2017-02-13 | 1.578 | 23,393,613 | -1,336,575 | 3.92% | 36,917,281 |
| 2017-02-14 | 2017-02-10 | 1.502 | 24,730,188 | -121,793 | 4.15% | 37,138,139 |
| 2017-02-13 | 2017-02-09 | 1.502 | 24,851,981 | -1,002,628 | 4.17% | 37,321,040 |
| 2017-02-10 | 2017-02-08 | 1.464 | 25,854,609 | +51,074 | 4.34% | 37,839,600 |
| 2017-02-08 | 2017-02-06 | 1.464 | 25,803,535 | -157,152 | 4.33% | 37,764,850 |
| 2017-02-06 | 2017-02-02 | 1.514 | 25,960,687 | -337,090 | 4.35% | 39,316,410 |
| 2017-02-03 | 2017-02-01 | 1.527 | 26,297,777 | -142,223 | 4.41% | 40,161,600 |
| 2017-02-02 | 2017-01-27 | 1.514 | 26,440,000 | -353,591 | 4.43% | 40,042,311 |
| 2017-02-01 | 2017-01-25 | 1.514 | 26,793,591 | -425,096 | 4.49% | 40,577,810 |
| 2017-01-26 | 2017-01-24 | 1.451 | 27,218,687 | +117,864 | 4.56% | 39,489,600 |
| 2017-01-25 | 2017-01-23 | 1.387 | 27,100,823 | -20,430 | 4.54% | 37,594,100 |
| 2017-01-24 | 2017-01-20 | 1.298 | 27,121,253 | -149,294 | 4.55% | 35,206,321 |
| 2017-01-20 | 2017-01-18 | 1.336 | 27,270,547 | -21,215 | 4.57% | 36,441,300 |
| 2017-01-19 | 2017-01-17 | 1.285 | 27,291,762 | -788,902 | 4.58% | 35,080,330 |
| 2017-01-13 | 2017-01-11 | 1.362 | 28,080,664 | -424,310 | 4.71% | 38,238,590 |
| 2017-01-10 | 2017-01-06 | 1.311 | 28,504,974 | -129,650 | 4.78% | 37,365,310 |
| 2017-01-09 | 2017-01-05 | 1.349 | 28,634,624 | -1,253,286 | 4.80% | 38,628,520 |
| 2017-01-06 | 2017-01-04 | 1.285 | 29,887,910 | -64,432 | 5.01% | 38,417,371 |
| 2017-01-05 | 2017-01-03 | 1.273 | 29,952,342 | -14,143 | 5.02% | 38,119,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 29,966,485 | -259,301 | 5.02% | 38,137,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 30,225,786 | +46,360 | 5.07% | 38,851,670 |
| 2016-12-30 | 2016-12-28 | 1.311 | 30,179,426 | +79,362 | 5.06% | 39,560,240 |
| 2016-12-22 | 2016-12-20 | 1.298 | 30,100,064 | -296,231 | 5.05% | 39,073,139 |
| 2016-12-21 | 2016-12-19 | 1.362 | 30,396,295 | -204,298 | 5.10% | 41,391,879 |
| 2016-12-20 | 2016-12-16 | 1.413 | 30,600,593 | -51,074 | 5.13% | 43,227,840 |
| 2016-12-19 | 2016-12-15 | 1.464 | 30,651,667 | -225,513 | 5.14% | 44,860,350 |
| 2016-12-15 | 2016-12-13 | 1.464 | 30,877,180 | +102,935 | 5.18% | 45,190,400 |
| 2016-12-14 | 2016-12-12 | 1.451 | 30,774,245 | +157,151 | 5.16% | 44,648,099 |
| 2016-12-12 | 2016-12-08 | 1.565 | 30,617,094 | -60,503 | 5.13% | 47,926,950 |
| 2016-12-09 | 2016-12-07 | 1.578 | 30,677,597 | -16,501 | 5.14% | 48,412,080 |
| 2016-12-08 | 2016-12-06 | 1.514 | 30,694,098 | -574,390 | 5.15% | 46,484,970 |
| 2016-12-07 | 2016-12-05 | 1.489 | 31,268,488 | +288,374 | 5.24% | 46,558,980 |
| 2016-12-06 | 2016-12-02 | 1.476 | 30,980,114 | -575,962 | 5.19% | 45,735,320 |
| 2016-12-05 | 2016-12-01 | 1.540 | 31,556,076 | -56,574 | 5.29% | 48,593,601 |
| 2016-12-02 | 2016-11-30 | 1.502 | 31,612,650 | -425,881 | 5.30% | 47,473,760 |
| 2016-12-01 | 2016-11-29 | 1.616 | 32,038,531 | +232,584 | 5.37% | 51,782,979 |
| 2016-11-30 | 2016-11-28 | 1.654 | 31,805,947 | +787,331 | 5.33% | 52,621,400 |
| 2016-11-29 | 2016-11-25 | 1.680 | 31,018,616 | -1,321,647 | 5.20% | 52,108,319 |
| 2016-11-28 | 2016-11-24 | 1.718 | 32,340,263 | -344,162 | 5.42% | 55,563,300 |
| 2016-11-25 | 2016-11-23 | 1.604 | 32,684,425 | +554,745 | 5.48% | 52,410,960 |
| 2016-11-24 | 2016-11-22 | 1.642 | 32,129,680 | -223,941 | 5.39% | 52,748,101 |
| 2016-11-23 | 2016-11-21 | 1.425 | 32,353,621 | -58,146 | 5.42% | 46,116,000 |
| 2016-11-22 | 2016-11-18 | 1.438 | 32,411,767 | +589,319 | 5.43% | 46,611,370 |
| 2016-11-21 | 2016-11-17 | 1.451 | 31,822,448 | -86,433 | 5.34% | 46,168,860 |
| 2016-11-18 | 2016-11-16 | 1.489 | 31,908,881 | +358,306 | 5.35% | 47,512,530 |
| 2016-11-17 | 2016-11-15 | 1.464 | 31,550,575 | +396,808 | 5.29% | 46,175,950 |
| 2016-11-16 | 2016-11-14 | 1.502 | 31,153,767 | +1,987,970 | 5.22% | 46,784,640 |
| 2016-11-15 | 2016-11-11 | 1.578 | 29,165,797 | +2,747,013 | 4.89% | 46,026,320 |
| 2016-11-14 | 2016-11-10 | 1.451 | 26,418,784 | +2,365,134 | 4.43% | 38,329,080 |
| 2016-11-11 | 2016-11-09 | 1.158 | 24,053,650 | +103,720 | 4.03% | 27,856,920 |
| 2016-11-09 | 2016-11-07 | 1.133 | 23,949,930 | -80,933 | 4.02% | 27,127,200 |
| 2016-11-01 | 2016-10-28 | 1.094 | 24,030,863 | -27,502 | 4.03% | 26,301,380 |
| 2016-10-26 | 2016-10-24 | 1.120 | 24,058,365 | +292,303 | 4.03% | 26,943,840 |
| 2016-10-24 | 2016-10-19 | 1.069 | 23,766,062 | +113,149 | 3.98% | 25,406,640 |
| 2016-10-20 | 2016-10-18 | 1.082 | 23,652,913 | -73,861 | 3.97% | 25,586,700 |
| 2016-10-19 | 2016-10-17 | 1.044 | 23,726,774 | -4,715 | 3.98% | 24,760,720 |
| 2016-10-12 | 2016-10-07 | 1.094 | 23,731,489 | +2,357 | 3.98% | 25,973,720 |
| 2016-10-11 | 2016-10-06 | 1.094 | 23,729,132 | -235,727 | 3.98% | 25,971,140 |
| 2016-10-06 | 2016-10-04 | 1.094 | 23,964,859 | -157,152 | 4.02% | 26,229,140 |
| 2016-10-05 | 2016-10-03 | 1.069 | 24,122,011 | -78,576 | 4.04% | 25,787,160 |
| 2016-10-04 | 2016-09-30 | 1.069 | 24,200,587 | -308,017 | 4.06% | 25,871,160 |
| 2016-10-03 | 2016-09-29 | 1.107 | 24,508,604 | -136,722 | 4.11% | 27,136,170 |
| 2016-09-28 | 2016-09-26 | 1.082 | 24,645,326 | +51,860 | 4.13% | 26,660,250 |
| 2016-09-27 | 2016-09-23 | 1.056 | 24,593,466 | -106,078 | 4.12% | 25,978,170 |
| 2016-09-26 | 2016-09-22 | 1.044 | 24,699,544 | +27,502 | 4.14% | 25,775,880 |
| 2016-09-13 | 2016-09-09 | 1.107 | 24,672,042 | +785,759 | 4.14% | 27,317,130 |
| 2016-09-06 | 2016-09-02 | 1.044 | 23,886,283 | +15,715 | 4.01% | 24,927,180 |
| 2016-09-05 | 2016-09-01 | 1.056 | 23,870,568 | +62,861 | 4.00% | 25,214,570 |
| 2016-09-02 | 2016-08-31 | 1.069 | 23,807,707 | +157,151 | 3.99% | 25,451,159 |
| 2016-09-01 | 2016-08-30 | 1.069 | 23,650,556 | +196,440 | 3.97% | 25,283,160 |
| 2016-08-24 | 2016-08-22 | 1.056 | 23,454,116 | +78,576 | 3.93% | 24,774,670 |
| 2016-08-23 | 2016-08-19 | 1.082 | 23,375,540 | +88,005 | 3.92% | 25,286,650 |
| 2016-08-22 | 2016-08-18 | 1.069 | 23,287,535 | +27,501 | 3.90% | 24,895,080 |
| 2016-08-18 | 2016-08-16 | 1.069 | 23,260,034 | -454,954 | 3.90% | 24,865,680 |
| 2016-08-15 | 2016-08-11 | 1.069 | 23,714,988 | +15,715 | 3.98% | 25,352,040 |
| 2016-07-25 | 2016-07-21 | 1.069 | 23,699,273 | +4,715 | 3.97% | 25,335,240 |
| 2016-07-20 | 2016-07-18 | 1.082 | 23,694,558 | -78,576 | 3.97% | 25,631,750 |
| 2016-07-13 | 2016-07-11 | 1.120 | 23,773,134 | -2,357 | 3.99% | 26,624,400 |
| 2016-07-12 | 2016-07-08 | 1.107 | 23,775,491 | -78,576 | 3.99% | 26,324,460 |
| 2016-07-08 | 2016-07-06 | 1.069 | 23,854,067 | +78,576 | 4.00% | 25,500,720 |
| 2016-07-07 | 2016-07-05 | 1.056 | 23,775,491 | +454,954 | 3.99% | 25,114,140 |
| 2016-07-06 | 2016-07-04 | 1.069 | 23,320,537 | -132,007 | 3.91% | 24,930,360 |
| 2016-06-28 | 2016-06-24 | 0.967 | 23,452,544 | -27,502 | 3.93% | 22,683,720 |
| 2016-06-17 | 2016-06-15 | 0.954 | 23,480,046 | +27,502 | 3.94% | 22,411,500 |
| 2016-06-15 | 2016-06-13 | 0.954 | 23,452,544 | +78,575 | 3.93% | 22,385,250 |
| 2016-06-08 | 2016-06-06 | 1.044 | 23,373,969 | -80,933 | 3.92% | 24,392,540 |
| 2016-05-31 | 2016-05-27 | 1.018 | 23,454,902 | -55,003 | 3.93% | 23,880,000 |
| 2016-05-20 | 2016-05-18 | 0.967 | 23,509,905 | +43,217 | 3.94% | 22,739,200 |
| 2016-05-18 | 2016-05-16 | 0.980 | 23,466,688 | -13,358 | 3.93% | 22,996,050 |
| 2016-05-17 | 2016-05-13 | 0.993 | 23,480,046 | -86,434 | 3.94% | 23,307,960 |
| 2016-05-11 | 2016-05-09 | 1.031 | 23,566,480 | +86,434 | 3.95% | 24,293,520 |
| 2016-05-05 | 2016-05-03 | 1.107 | 23,480,046 | -17,287 | 3.94% | 25,997,340 |
| 2016-04-27 | 2016-04-25 | 1.145 | 23,497,333 | -77,790 | 3.94% | 26,913,600 |
| 2016-04-25 | 2016-04-21 | 1.196 | 23,575,123 | -104,506 | 3.95% | 28,202,820 |
| 2016-04-22 | 2016-04-20 | 1.107 | 23,679,629 | -90,362 | 3.97% | 26,218,320 |
| 2016-04-21 | 2016-04-19 | 1.094 | 23,769,991 | -86,434 | 3.99% | 26,015,860 |
| 2016-04-20 | 2016-04-18 | 1.044 | 23,856,425 | +86,434 | 4.00% | 24,896,020 |
| 2016-04-19 | 2016-04-15 | 1.094 | 23,769,991 | -77,790 | 3.99% | 26,015,860 |
| 2016-04-15 | 2016-04-13 | 1.018 | 23,847,781 | +171,295 | 4.00% | 24,280,000 |
| 2016-04-11 | 2016-04-07 | 0.929 | 23,676,486 | -78,576 | 3.97% | 21,996,360 |
| 2016-04-08 | 2016-04-06 | 0.942 | 23,755,062 | -201,154 | 3.98% | 22,371,680 |
| 2016-03-30 | 2016-03-24 | 0.942 | 23,956,216 | +786 | 4.02% | 22,561,120 |
| 2016-03-17 | 2016-03-15 | 0.954 | 23,955,430 | -132,793 | 4.02% | 22,865,250 |
| 2016-03-11 | 2016-03-09 | 0.954 | 24,088,223 | -764,544 | 4.04% | 22,992,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 24,852,767 | +129,650 | 4.17% | 24,986,910 |
| 2016-03-09 | 2016-03-07 | 0.993 | 24,723,117 | +157,152 | 4.15% | 24,541,920 |
| 2016-03-08 | 2016-03-04 | 0.980 | 24,565,965 | -299,374 | 4.12% | 24,073,280 |
| 2016-03-07 | 2016-03-03 | 0.929 | 24,865,339 | -379,521 | 4.17% | 23,100,850 |
| 2016-03-04 | 2016-03-02 | 0.916 | 25,244,860 | -153,223 | 4.23% | 23,132,160 |
| 2016-03-03 | 2016-03-01 | 0.865 | 25,398,083 | +284,444 | 4.26% | 21,979,640 |
| 2016-02-26 | 2016-02-24 | 0.904 | 25,113,639 | -246,728 | 4.21% | 22,692,310 |
| 2016-02-24 | 2016-02-22 | 0.827 | 25,360,367 | +179,153 | 4.25% | 20,978,750 |
| 2016-02-23 | 2016-02-19 | 0.840 | 25,181,214 | -12,572 | 4.22% | 21,151,020 |
| 2016-02-22 | 2016-02-18 | 0.865 | 25,193,786 | +78,576 | 4.22% | 21,802,840 |
| 2016-02-17 | 2016-02-15 | 0.827 | 25,115,210 | +7,857 | 4.21% | 20,775,950 |
| 2016-02-11 | 2016-02-04 | 0.827 | 25,107,353 | +20,430 | 4.21% | 20,769,450 |
| 2016-02-05 | 2016-02-03 | 0.814 | 25,086,923 | +45,574 | 4.21% | 20,433,280 |
| 2016-02-04 | 2016-02-02 | 0.814 | 25,041,349 | +14,144 | 4.20% | 20,396,160 |
| 2016-02-03 | 2016-02-01 | 0.840 | 25,027,205 | +20,429 | 4.20% | 21,021,660 |
| 2016-02-02 | 2016-01-29 | 0.827 | 25,006,776 | +78,576 | 4.19% | 20,686,250 |
| 2016-02-01 | 2016-01-28 | 0.789 | 24,928,200 | +1,461,512 | 4.18% | 19,669,500 |
| 2016-01-22 | 2016-01-20 | 0.840 | 23,466,688 | +110,006 | 3.93% | 19,710,900 |
| 2016-01-21 | 2016-01-19 | 0.878 | 23,356,682 | +80,933 | 3.92% | 20,510,250 |
| 2016-01-20 | 2016-01-18 | 0.865 | 23,275,749 | +3,929 | 3.90% | 20,142,960 |
| 2016-01-19 | 2016-01-15 | 0.865 | 23,271,820 | +62,861 | 3.90% | 20,139,560 |
| 2016-01-13 | 2016-01-11 | 0.942 | 23,208,959 | +61,289 | 3.89% | 21,857,380 |
| 2016-01-11 | 2016-01-07 | 0.980 | 23,147,670 | -29,073 | 3.88% | 22,683,430 |
| 2016-01-08 | 2016-01-06 | 1.018 | 23,176,743 | -56,575 | 3.89% | 23,596,800 |
| 2016-01-07 | 2016-01-05 | 1.005 | 23,233,318 | +23,573 | 3.90% | 23,358,720 |
| 2016-01-06 | 2016-01-04 | 0.967 | 23,209,745 | +100,577 | 3.89% | 22,448,880 |
| 2016-01-05 | 2015-12-31 | 1.005 | 23,109,168 | +240,442 | 3.87% | 23,233,900 |
| 2016-01-04 | 2015-12-29 | 1.018 | 22,868,726 | +63,647 | 3.83% | 23,283,200 |
| 2015-12-30 | 2015-12-28 | 0.993 | 22,805,079 | +157,152 | 3.82% | 22,637,940 |
| 2015-12-29 | 2015-12-24 | 1.031 | 22,647,927 | +198,797 | 3.80% | 23,346,630 |
| 2015-12-22 | 2015-12-18 | 0.980 | 22,449,130 | +62,860 | 3.76% | 21,998,900 |
| 2015-12-21 | 2015-12-17 | 1.069 | 22,386,270 | +7,072 | 3.75% | 23,931,600 |
| 2015-12-16 | 2015-12-14 | 1.031 | 22,379,198 | -3,929 | 3.75% | 23,069,610 |
| 2015-11-26 | 2015-11-24 | 1.056 | 22,383,127 | +11,787 | 3.75% | 23,643,380 |
| 2015-11-24 | 2015-11-20 | 1.044 | 22,371,340 | +86,433 | 3.75% | 23,346,220 |
| 2015-11-23 | 2015-11-19 | 1.069 | 22,284,907 | +15,715 | 3.74% | 23,823,240 |
| 2015-11-17 | 2015-11-13 | 1.082 | 22,269,192 | +144,580 | 3.73% | 24,089,850 |
| 2015-11-10 | 2015-11-06 | 1.133 | 22,124,612 | -66,004 | 3.71% | 25,059,730 |
| 2015-11-09 | 2015-11-05 | 1.133 | 22,190,616 | -78,576 | 3.72% | 25,134,490 |
| 2015-11-06 | 2015-11-04 | 1.107 | 22,269,192 | -15,715 | 3.73% | 24,656,670 |
| 2015-11-02 | 2015-10-29 | 1.094 | 22,284,907 | +15,715 | 3.74% | 24,390,460 |
| 2015-10-26 | 2015-10-22 | 1.120 | 22,269,192 | +14,930 | 3.73% | 24,940,080 |
| 2015-10-23 | 2015-10-20 | 1.133 | 22,254,262 | +31,430 | 3.73% | 25,206,580 |
| 2015-10-16 | 2015-10-14 | 1.158 | 22,222,832 | +46,360 | 3.73% | 25,736,620 |
| 2015-10-15 | 2015-10-13 | 1.184 | 22,176,472 | -273,444 | 3.72% | 26,247,390 |
| 2015-10-14 | 2015-10-12 | 1.196 | 22,449,916 | -8,644 | 3.76% | 26,856,740 |
| 2015-10-13 | 2015-10-09 | 1.171 | 22,458,560 | -16,500 | 3.77% | 26,295,441 |
| 2015-10-12 | 2015-10-08 | 1.107 | 22,475,060 | +110,792 | 3.77% | 24,884,609 |
| 2015-10-09 | 2015-10-07 | 1.107 | 22,364,268 | +314,303 | 3.75% | 24,761,939 |
| 2015-10-07 | 2015-10-05 | 1.094 | 22,049,965 | +38,502 | 3.70% | 24,133,320 |
| 2015-10-05 | 2015-09-30 | 1.044 | 22,011,463 | +78,576 | 3.69% | 22,970,660 |
| 2015-09-29 | 2015-09-24 | 1.133 | 21,932,887 | +3,143 | 3.68% | 24,842,570 |
| 2015-09-25 | 2015-09-23 | 1.120 | 21,929,744 | -39,288 | 3.68% | 24,559,920 |
| 2015-09-11 | 2015-09-09 | 1.222 | 21,969,032 | +16,501 | 3.68% | 26,840,640 |
| 2015-09-09 | 2015-09-07 | 1.056 | 21,952,531 | +3,929 | 3.68% | 23,188,540 |
| 2015-09-01 | 2015-08-28 | 1.184 | 21,948,602 | -39,288 | 3.68% | 25,977,690 |
| 2015-08-31 | 2015-08-27 | 1.234 | 21,987,890 | -3,143 | 3.69% | 27,143,510 |
| 2015-08-25 | 2015-08-21 | 1.222 | 21,991,033 | -5,500 | 3.69% | 26,867,520 |
| 2015-08-21 | 2015-08-19 | 1.324 | 21,996,533 | -60,504 | 3.69% | 29,113,760 |
| 2015-08-13 | 2015-08-11 | 1.400 | 22,057,037 | +196,440 | 3.70% | 30,878,100 |
| 2015-08-12 | 2015-08-10 | 1.374 | 21,860,597 | -107,649 | 3.67% | 30,046,680 |
| 2015-08-11 | 2015-08-07 | 1.349 | 21,968,246 | -3,929 | 3.68% | 29,635,480 |
| 2015-08-07 | 2015-08-05 | 1.336 | 21,972,175 | +50,289 | 3.68% | 29,361,150 |
| 2015-07-28 | 2015-07-24 | 1.476 | 21,921,886 | +118,649 | 3.68% | 32,362,840 |
| 2015-07-22 | 2015-07-20 | 1.451 | 21,803,237 | +5,501 | 3.66% | 31,632,720 |
| 2015-07-20 | 2015-07-16 | 1.451 | 21,797,736 | -62,075 | 3.65% | 31,624,739 |
| 2015-07-17 | 2015-07-15 | 1.438 | 21,859,811 | +62,075 | 3.67% | 31,436,600 |
| 2015-07-15 | 2015-07-13 | 1.514 | 21,797,736 | -78,576 | 3.65% | 33,011,789 |
| 2015-07-14 | 2015-07-10 | 1.438 | 21,876,312 | -39,288 | 3.67% | 31,460,330 |
| 2015-07-13 | 2015-07-09 | 1.336 | 21,915,600 | -6,286 | 3.67% | 29,285,550 |
| 2015-07-10 | 2015-07-08 | 1.082 | 21,921,886 | +88,791 | 3.68% | 23,714,150 |
| 2015-07-09 | 2015-07-07 | 1.349 | 21,833,095 | -454,169 | 3.66% | 29,453,159 |
| 2015-07-08 | 2015-07-06 | 1.514 | 22,287,264 | -58,146 | 3.74% | 33,753,160 |
| 2015-07-07 | 2015-07-03 | 1.744 | 22,345,410 | +117,864 | 3.75% | 38,960,060 |
| 2015-07-06 | 2015-07-02 | 1.871 | 22,227,546 | +86,433 | 3.73% | 41,583,359 |
| 2015-07-03 | 2015-06-30 | 1.960 | 22,141,113 | +180,725 | 3.71% | 43,394,120 |
| 2015-06-30 | 2015-06-26 | 2.024 | 21,960,388 | +66,003 | 3.68% | 44,437,319 |
| 2015-06-29 | 2015-06-25 | 2.100 | 21,894,385 | +78,576 | 3.67% | 45,975,601 |
| 2015-06-18 | 2015-06-16 | 2.138 | 21,815,809 | +786 | 3.66% | 46,643,520 |
| 2015-06-17 | 2015-06-15 | 2.151 | 21,815,023 | +150,080 | 3.66% | 46,919,470 |
| 2015-06-16 | 2015-06-12 | 2.227 | 21,664,943 | -2,357 | 3.63% | 48,251,000 |
| 2015-06-15 | 2015-06-11 | 2.138 | 21,667,300 | +19,644 | 3.63% | 46,325,999 |
| 2015-06-11 | 2015-06-09 | 2.202 | 21,647,656 | -1,572 | 3.63% | 47,661,499 |
| 2015-06-10 | 2015-06-08 | 2.240 | 21,649,228 | +46,360 | 3.63% | 48,491,520 |
| 2015-06-09 | 2015-06-05 | 2.253 | 21,602,868 | +3,929 | 3.62% | 48,662,610 |
| 2015-06-08 | 2015-06-04 | 2.265 | 21,598,939 | -152,438 | 3.62% | 48,928,639 |
| 2015-06-05 | 2015-06-03 | 2.316 | 21,751,377 | -321,375 | 3.65% | 50,381,241 |
| 2015-06-03 | 2015-06-01 | 2.418 | 22,072,752 | -85,648 | 3.70% | 53,372,900 |
| 2015-06-02 | 2015-05-29 | 2.291 | 22,158,400 | -3,928 | 3.72% | 50,760,001 |
| 2015-06-01 | 2015-05-28 | 2.227 | 22,162,328 | -157,152 | 3.72% | 49,358,749 |
| 2015-05-29 | 2015-05-27 | 2.304 | 22,319,480 | -86,434 | 3.74% | 51,413,049 |
| 2015-05-28 | 2015-05-26 | 2.265 | 22,405,914 | -785 | 3.76% | 50,756,701 |
| 2015-05-27 | 2015-05-22 | 2.176 | 22,406,699 | -39,288 | 3.76% | 48,762,359 |
| 2015-05-26 | 2015-05-21 | 2.189 | 22,445,987 | -44,789 | 3.76% | 49,133,519 |
| 2015-05-22 | 2015-05-20 | 2.189 | 22,490,776 | +88,791 | 3.77% | 49,231,561 |
| 2015-05-21 | 2015-05-19 | 2.240 | 22,401,985 | +23,573 | 3.76% | 50,177,600 |
| 2015-05-20 | 2015-05-18 | 2.227 | 22,378,412 | -244,371 | 3.75% | 49,840,000 |
| 2015-05-19 | 2015-05-15 | 2.240 | 22,622,783 | -55,003 | 3.79% | 50,672,160 |
| 2015-05-18 | 2015-05-14 | 2.189 | 22,677,786 | -773,187 | 3.80% | 49,640,919 |
| 2015-05-15 | 2015-05-13 | 2.164 | 23,450,973 | +80,147 | 3.93% | 50,736,500 |
| 2015-05-14 | 2015-05-12 | 2.214 | 23,370,826 | -112,363 | 3.92% | 51,752,821 |
| 2015-05-12 | 2015-05-08 | 2.189 | 23,483,189 | -1,176,281 | 3.94% | 51,403,920 |
| 2015-05-11 | 2015-05-07 | 2.176 | 24,659,470 | +3,929 | 4.13% | 53,664,930 |
| 2015-05-08 | 2015-05-06 | 2.227 | 24,655,541 | -18,073 | 4.13% | 54,911,499 |
| 2015-05-07 | 2015-05-05 | 2.214 | 24,673,614 | +138,294 | 4.14% | 54,637,741 |
| 2015-05-06 | 2015-05-04 | 2.291 | 24,535,320 | +60,503 | 4.11% | 56,205,000 |
| 2015-05-05 | 2015-04-30 | 2.227 | 24,474,817 | +28,288 | 4.10% | 54,509,001 |
| 2015-05-04 | 2015-04-29 | 2.253 | 24,446,529 | +11,000 | 4.10% | 55,068,239 |
| 2015-04-30 | 2015-04-28 | 2.253 | 24,435,529 | +212,941 | 4.10% | 55,043,460 |
| 2015-04-29 | 2015-04-27 | 2.253 | 24,222,588 | +14,929 | 4.06% | 54,563,790 |
| 2015-04-28 | 2015-04-24 | 2.214 | 24,207,659 | +23,573 | 4.06% | 53,605,921 |
| 2015-04-27 | 2015-04-23 | 2.265 | 24,184,086 | -169,724 | 4.06% | 54,784,840 |
| 2015-04-24 | 2015-04-22 | 2.151 | 24,353,810 | +180,725 | 4.08% | 52,379,860 |
| 2015-04-23 | 2015-04-21 | 2.176 | 24,173,085 | -13,358 | 4.05% | 52,606,439 |
| 2015-04-22 | 2015-04-20 | 2.189 | 24,186,443 | -15,715 | 4.06% | 52,943,319 |
| 2015-04-21 | 2015-04-17 | 2.393 | 24,202,158 | -8,644 | 4.06% | 57,905,879 |
| 2015-04-20 | 2015-04-16 | 2.342 | 24,210,802 | -46,360 | 4.06% | 56,694,080 |
| 2015-04-16 | 2015-04-14 | 2.405 | 24,257,162 | -390,522 | 4.07% | 58,346,191 |
| 2015-04-15 | 2015-04-13 | 2.482 | 24,647,684 | -153,223 | 4.13% | 61,167,601 |
| 2015-04-14 | 2015-04-10 | 2.342 | 24,800,907 | +165,795 | 4.16% | 58,075,921 |
| 2015-04-13 | 2015-04-09 | 2.265 | 24,635,112 | +257,729 | 4.13% | 55,806,561 |
| 2015-04-10 | 2015-04-08 | 2.265 | 24,377,383 | +311,161 | 4.09% | 55,222,721 |
| 2015-04-09 | 2015-04-02 | 2.024 | 24,066,222 | -165,010 | 4.04% | 48,698,520 |
| 2015-04-08 | 2015-04-01 | 1.807 | 24,231,232 | -647,465 | 4.06% | 43,789,961 |
| 2015-04-02 | 2015-03-31 | 1.794 | 24,878,697 | +34,574 | 4.17% | 44,643,420 |
| 2015-04-01 | 2015-03-30 | 1.833 | 24,844,123 | -188,583 | 4.17% | 45,529,919 |
| 2015-03-30 | 2015-03-26 | 1.705 | 25,032,706 | -715,826 | 4.20% | 42,689,721 |
| 2015-03-27 | 2015-03-25 | 1.744 | 25,748,532 | -758,257 | 4.32% | 44,893,530 |
| 2015-03-25 | 2015-03-23 | 1.845 | 26,506,789 | +174,438 | 4.44% | 48,914,300 |
| 2015-03-24 | 2015-03-20 | 1.896 | 26,332,351 | -60,503 | 4.42% | 49,932,881 |
| 2015-03-09 | 2015-03-05 | 1.934 | 26,392,854 | +4,714 | 4.43% | 51,055,280 |
| 2015-03-02 | 2015-02-26 | 1.845 | 26,388,140 | -17,286 | 4.42% | 48,695,351 |
| 2015-02-26 | 2015-02-24 | 1.807 | 26,405,426 | +18,858 | 4.43% | 47,719,100 |
| 2015-02-25 | 2015-02-23 | 1.807 | 26,386,568 | -31,430 | 4.42% | 47,685,020 |
| 2015-02-12 | 2015-02-10 | 1.833 | 26,417,998 | +38,502 | 4.43% | 48,414,239 |
| 2015-02-10 | 2015-02-06 | 1.845 | 26,379,496 | +78,576 | 4.42% | 48,679,400 |
| 2015-02-05 | 2015-02-03 | 1.858 | 26,300,920 | +22,787 | 4.41% | 48,869,119 |
| 2015-02-04 | 2015-02-02 | 1.807 | 26,278,133 | +141,436 | 4.41% | 47,489,059 |
| 2015-02-02 | 2015-01-29 | 1.845 | 26,136,697 | -39,288 | 4.38% | 48,231,350 |
| 2015-01-28 | 2015-01-26 | 1.896 | 26,175,985 | -70,718 | 4.39% | 49,636,371 |
| 2015-01-27 | 2015-01-23 | 1.922 | 26,246,703 | +62,861 | 4.40% | 50,438,530 |
| 2015-01-26 | 2015-01-22 | 1.922 | 26,183,842 | +141,436 | 4.39% | 50,317,729 |
| 2015-01-23 | 2015-01-21 | 1.896 | 26,042,406 | +25,930 | 4.37% | 49,383,071 |
| 2015-01-21 | 2015-01-19 | 1.833 | 26,016,476 | -16,501 | 4.36% | 47,678,401 |
| 2015-01-20 | 2015-01-16 | 1.884 | 26,032,977 | -15,715 | 4.37% | 49,033,881 |
| 2015-01-19 | 2015-01-15 | 1.833 | 26,048,692 | -39,288 | 4.37% | 47,737,440 |
| 2015-01-16 | 2015-01-14 | 1.909 | 26,087,980 | +1,572 | 4.37% | 49,801,501 |
| 2015-01-15 | 2015-01-13 | 1.947 | 26,086,408 | -24,359 | 4.37% | 50,794,470 |
| 2015-01-13 | 2015-01-09 | 1.985 | 26,110,767 | -80,933 | 4.38% | 51,838,801 |
| 2015-01-08 | 2015-01-06 | 1.960 | 26,191,700 | +142,222 | 4.39% | 51,332,820 |
| 2015-01-06 | 2015-01-02 | 1.845 | 26,049,478 | +7,858 | 4.37% | 48,070,401 |
| 2014-12-30 | 2014-12-24 | 1.769 | 26,041,620 | -32,216 | 4.37% | 46,067,380 |
| 2014-12-23 | 2014-12-19 | 1.782 | 26,073,836 | -25,930 | 4.37% | 46,456,200 |
| 2014-12-22 | 2014-12-18 | 1.756 | 26,099,766 | +44,788 | 4.38% | 45,838,080 |
| 2014-12-19 | 2014-12-17 | 1.782 | 26,054,978 | -235,727 | 4.37% | 46,422,600 |
| 2014-12-18 | 2014-12-16 | 1.845 | 26,290,705 | +3,143 | 4.41% | 48,515,549 |
| 2014-12-12 | 2014-12-10 | 1.896 | 26,287,562 | +238,084 | 4.41% | 49,847,949 |
| 2014-12-11 | 2014-12-09 | 1.845 | 26,049,478 | -158,723 | 4.37% | 48,070,401 |
| 2014-12-10 | 2014-12-08 | 1.947 | 26,208,201 | -114,721 | 4.39% | 51,031,620 |
| 2014-12-09 | 2014-12-05 | 2.011 | 26,322,922 | +31,431 | 4.41% | 52,930,001 |
| 2014-12-08 | 2014-12-04 | 2.036 | 26,291,491 | +240,442 | 4.41% | 53,536,000 |
| 2014-12-05 | 2014-12-03 | 1.985 | 26,051,049 | -110,006 | 4.37% | 51,720,240 |
| 2014-12-02 | 2014-11-28 | 2.036 | 26,161,055 | +39,288 | 4.39% | 53,270,399 |
| 2014-11-27 | 2014-11-25 | 2.151 | 26,121,767 | -3,143 | 4.38% | 56,182,359 |
| 2014-11-26 | 2014-11-24 | 2.087 | 26,124,910 | -15,716 | 4.38% | 54,526,719 |
| 2014-11-25 | 2014-11-21 | 1.973 | 26,140,626 | -56,574 | 4.38% | 51,565,401 |
| 2014-11-24 | 2014-11-20 | 2.024 | 26,197,200 | -179,153 | 4.39% | 53,010,600 |
| 2014-11-21 | 2014-11-19 | 2.011 | 26,376,353 | -407,809 | 4.42% | 53,037,440 |
| 2014-11-20 | 2014-11-18 | 2.049 | 26,784,162 | -196,440 | 4.49% | 54,880,070 |
| 2014-11-19 | 2014-11-17 | 2.138 | 26,980,602 | +39,288 | 4.52% | 57,686,161 |
| 2014-11-18 | 2014-11-14 | 2.151 | 26,941,314 | +89,577 | 4.52% | 57,945,030 |
| 2014-11-17 | 2014-11-13 | 2.151 | 26,851,737 | -3,929 | 4.50% | 57,752,369 |
| 2014-11-14 | 2014-11-12 | 2.138 | 26,855,666 | +12,572 | 4.50% | 57,419,040 |
| 2014-11-13 | 2014-11-11 | 2.113 | 26,843,094 | +314,304 | 4.50% | 56,708,920 |
| 2014-11-12 | 2014-11-10 | 2.151 | 26,528,790 | -78,576 | 4.45% | 57,057,779 |
| 2014-11-11 | 2014-11-07 | 2.049 | 26,607,366 | +31,430 | 4.46% | 54,517,819 |
| 2014-11-10 | 2014-11-06 | 2.074 | 26,575,936 | -8,643 | 4.46% | 55,129,860 |
| 2014-11-07 | 2014-11-05 | 2.100 | 26,584,579 | +119,435 | 4.46% | 55,824,449 |
| 2014-11-05 | 2014-11-03 | 2.164 | 26,465,144 | -7,858 | 4.44% | 57,257,700 |
| 2014-11-04 | 2014-10-31 | 2.125 | 26,473,002 | +184,654 | 4.44% | 56,263,971 |
| 2014-10-31 | 2014-10-29 | 2.087 | 26,288,348 | +35,359 | 4.41% | 54,867,840 |
| 2014-10-30 | 2014-10-28 | 2.087 | 26,252,989 | -62,861 | 4.40% | 54,794,040 |
| 2014-10-29 | 2014-10-27 | 2.062 | 26,315,850 | -79,361 | 4.41% | 54,255,420 |
| 2014-10-28 | 2014-10-24 | 2.125 | 26,395,211 | -251,443 | 4.43% | 56,098,639 |
| 2014-10-22 | 2014-10-20 | 1.973 | 26,646,654 | -32,216 | 4.47% | 52,563,600 |
| 2014-10-15 | 2014-10-13 | 2.100 | 26,678,870 | -7,858 | 4.47% | 56,022,449 |
| 2014-10-09 | 2014-10-07 | 2.125 | 26,686,728 | -502,100 | 4.47% | 56,718,210 |
| 2014-10-08 | 2014-10-06 | 2.176 | 27,188,828 | +71,504 | 4.56% | 59,169,420 |
| 2014-10-07 | 2014-10-03 | 1.998 | 27,117,324 | -786 | 4.55% | 54,182,270 |
| 2014-10-06 | 2014-09-30 | 1.998 | 27,118,110 | +29,074 | 4.55% | 54,183,841 |
| 2014-09-30 | 2014-09-26 | 2.049 | 27,089,036 | -131,222 | 4.54% | 55,504,749 |
| 2014-09-26 | 2014-09-24 | 2.164 | 27,220,258 | -24,359 | 4.56% | 58,891,400 |
| 2014-09-25 | 2014-09-23 | 2.100 | 27,244,617 | +45,574 | 4.57% | 57,210,451 |
| 2014-09-24 | 2014-09-22 | 2.036 | 27,199,043 | +73,862 | 4.56% | 55,384,001 |
| 2014-09-23 | 2014-09-19 | 2.138 | 27,125,181 | +19,644 | 4.55% | 57,995,279 |
| 2014-09-22 | 2014-09-18 | 2.164 | 27,105,537 | +24,358 | 4.54% | 58,643,199 |
| 2014-09-19 | 2014-09-17 | 2.164 | 27,081,179 | +164,224 | 4.54% | 58,590,500 |
| 2014-09-18 | 2014-09-16 | 2.138 | 26,916,955 | +12,572 | 4.51% | 57,550,079 |
| 2014-09-17 | 2014-09-15 | 2.240 | 26,904,383 | +36,145 | 4.51% | 60,262,400 |
| 2014-09-16 | 2014-09-12 | 2.316 | 26,868,238 | +259,300 | 4.51% | 62,233,079 |
| 2014-09-12 | 2014-09-10 | 2.367 | 26,608,938 | -32,216 | 4.46% | 62,987,040 |
| 2014-09-11 | 2014-09-08 | 2.494 | 26,641,154 | +33,002 | 4.47% | 66,453,800 |
| 2014-09-10 | 2014-09-05 | 2.456 | 26,608,152 | +114,721 | 4.46% | 65,355,590 |
| 2014-09-08 | 2014-09-04 | 2.456 | 26,493,431 | +39,288 | 4.44% | 65,073,809 |
| 2014-09-05 | 2014-09-03 | 2.405 | 26,454,143 | +125,721 | 4.44% | 63,630,629 |
| 2014-09-02 | 2014-08-29 | 2.291 | 26,328,422 | +183,082 | 4.41% | 60,312,600 |
| 2014-09-01 | 2014-08-28 | 2.354 | 26,145,340 | +55,003 | 4.38% | 61,556,900 |
| 2014-08-29 | 2014-08-27 | 2.393 | 26,090,337 | +86,434 | 4.37% | 62,423,520 |
| 2014-08-28 | 2014-08-26 | 2.393 | 26,003,903 | +51,860 | 4.36% | 62,216,719 |
| 2014-08-27 | 2014-08-25 | 2.380 | 25,952,043 | +278,944 | 4.35% | 61,762,359 |
| 2014-08-26 | 2014-08-22 | 2.583 | 25,673,099 | +232,585 | 4.30% | 66,326,190 |
| 2014-08-25 | 2014-08-21 | 2.609 | 25,440,514 | -135,151 | 4.27% | 66,372,849 |
| 2014-08-22 | 2014-08-20 | 2.583 | 25,575,665 | -1,187,282 | 4.29% | 66,074,470 |
| 2014-08-21 | 2014-08-19 | 2.647 | 26,762,947 | +12,573 | 4.49% | 70,844,801 |
| 2014-08-20 | 2014-08-18 | 2.647 | 26,750,374 | -786 | 4.49% | 70,811,519 |
| 2014-08-19 | 2014-08-15 | 2.736 | 26,751,160 | -148,509 | 4.49% | 73,196,750 |
| 2014-08-18 | 2014-08-14 | 2.762 | 26,899,669 | -5,500 | 4.51% | 74,287,781 |
| 2014-08-15 | 2014-08-13 | 2.825 | 26,905,169 | +446,311 | 4.51% | 76,015,020 |
| 2014-08-14 | 2014-08-12 | 2.749 | 26,458,858 | +36,931 | 4.44% | 72,733,680 |
| 2014-08-13 | 2014-08-11 | 2.596 | 26,421,927 | -117,078 | 4.43% | 68,597,039 |
| 2014-08-12 | 2014-08-08 | 2.711 | 26,539,005 | +30,644 | 4.45% | 71,940,749 |
| 2014-08-11 | 2014-08-07 | 2.749 | 26,508,361 | -14,929 | 4.44% | 72,869,761 |
| 2014-08-08 | 2014-08-06 | 2.685 | 26,523,290 | -84,862 | 4.45% | 71,223,050 |
| 2014-08-05 | 2014-08-01 | 2.596 | 26,608,152 | -23,573 | 4.46% | 69,080,520 |
| 2014-08-04 | 2014-07-31 | 2.647 | 26,631,725 | -15,715 | 4.47% | 70,497,440 |
| 2014-08-01 | 2014-07-30 | 2.469 | 26,647,440 | -319,804 | 4.47% | 65,791,220 |
| 2014-07-31 | 2014-07-29 | 2.622 | 26,967,244 | +367,735 | 4.52% | 70,699,200 |
| 2014-07-30 | 2014-07-28 | 2.609 | 26,599,509 | -148,508 | 4.46% | 69,396,601 |
| 2014-07-29 | 2014-07-25 | 2.469 | 26,748,017 | -156,366 | 4.48% | 66,039,540 |
| 2014-07-28 | 2014-07-24 | 2.062 | 26,904,383 | -215,298 | 4.51% | 55,468,800 |
| 2014-07-25 | 2014-07-23 | 2.049 | 27,119,681 | -1,219,498 | 4.55% | 55,567,540 |
| 2014-07-24 | 2014-07-22 | 1.985 | 28,339,179 | -3,392,907 | 4.75% | 56,262,960 |
| 2014-07-23 | 2014-07-21 | 1.718 | 31,732,086 | +237,300 | 5.32% | 54,518,401 |
| 2014-07-22 | 2014-07-18 | 1.756 | 31,494,786 | +28,287 | 5.28% | 55,313,159 |
| 2014-07-21 | 2014-07-17 | 1.794 | 31,466,499 | -1,572 | 5.28% | 56,464,860 |
| 2014-07-18 | 2014-07-16 | 1.807 | 31,468,071 | +23,573 | 5.28% | 56,868,161 |
| 2014-07-17 | 2014-07-15 | 1.807 | 31,444,498 | +15,715 | 5.27% | 56,825,560 |
| 2014-07-16 | 2014-07-14 | 1.794 | 31,428,783 | +219,227 | 5.27% | 56,397,181 |
| 2014-07-15 | 2014-07-11 | 1.782 | 31,209,556 | +114,721 | 5.23% | 55,606,600 |
| 2014-07-11 | 2014-07-09 | 1.718 | 31,094,835 | -156,366 | 5.21% | 53,423,550 |
| 2014-07-08 | 2014-07-04 | 1.794 | 31,251,201 | +403,880 | 5.24% | 56,078,520 |
| 2014-07-07 | 2014-07-03 | 1.769 | 30,847,321 | +93,505 | 5.17% | 54,568,620 |
| 2014-07-04 | 2014-07-02 | 1.680 | 30,753,816 | +90,363 | 5.16% | 51,663,480 |
| 2014-07-02 | 2014-06-27 | 1.642 | 30,663,453 | +201,154 | 5.14% | 50,340,959 |
| 2014-06-30 | 2014-06-26 | 1.629 | 30,462,299 | +374,021 | 5.11% | 49,623,040 |
| 2014-06-27 | 2014-06-25 | 1.604 | 30,088,278 | +165,009 | 5.05% | 48,247,920 |
| 2014-06-26 | 2014-06-24 | 1.616 | 29,923,269 | -392,879 | 5.02% | 48,364,141 |
| 2014-06-25 | 2014-06-23 | 1.667 | 30,316,148 | -25,930 | 5.08% | 50,542,420 |
| 2014-06-24 | 2014-06-20 | 1.680 | 30,342,078 | -146,151 | 5.09% | 50,971,800 |
| 2014-06-23 | 2014-06-19 | 1.693 | 30,488,229 | +25,930 | 5.11% | 51,605,330 |
| 2014-06-20 | 2014-06-18 | 1.820 | 30,462,299 | -187,797 | 5.11% | 55,438,240 |
| 2014-06-19 | 2014-06-17 | 1.782 | 30,650,096 | +461,241 | 5.14% | 54,609,801 |
| 2014-06-18 | 2014-06-16 | 1.744 | 30,188,855 | -40,074 | 5.06% | 52,635,400 |
| 2014-06-17 | 2014-06-13 | 1.744 | 30,228,929 | +29,859 | 5.07% | 52,705,270 |
| 2014-06-16 | 2014-06-12 | 1.718 | 30,199,070 | +7,072 | 5.06% | 51,884,550 |
| 2014-06-13 | 2014-06-11 | 1.769 | 30,191,998 | -25,930 | 5.06% | 53,409,360 |
| 2014-06-12 | 2014-06-10 | 1.718 | 30,217,928 | -113,149 | 5.07% | 51,916,950 |
| 2014-06-11 | 2014-06-09 | 1.756 | 30,331,077 | -102,149 | 5.09% | 53,269,379 |
| 2014-06-09 | 2014-06-05 | 1.794 | 30,433,226 | +135,936 | 5.10% | 54,610,710 |
| 2014-06-05 | 2014-06-03 | 1.884 | 30,297,290 | -51,074 | 5.08% | 57,065,840 |
| 2014-06-04 | 2014-05-30 | 1.782 | 30,348,364 | -235,728 | 5.09% | 54,072,200 |
| 2014-06-03 | 2014-05-29 | 1.744 | 30,584,092 | +40,074 | 5.13% | 53,324,510 |
| 2014-05-29 | 2014-05-27 | 1.833 | 30,544,018 | +143,794 | 5.12% | 55,975,680 |
| 2014-05-28 | 2014-05-26 | 1.807 | 30,400,224 | -56,575 | 5.10% | 54,938,379 |
| 2014-05-27 | 2014-05-23 | 1.858 | 30,456,799 | -133,579 | 5.11% | 56,591,060 |
| 2014-05-26 | 2014-05-22 | 1.807 | 30,590,378 | +51,074 | 5.13% | 55,282,020 |
| 2014-05-22 | 2014-05-20 | 1.896 | 30,539,304 | +62,861 | 5.12% | 57,910,341 |
| 2014-05-21 | 2014-05-19 | 1.909 | 30,476,443 | +84,862 | 5.11% | 58,179,000 |
| 2014-05-20 | 2014-05-16 | 1.896 | 30,391,581 | +25,144 | 5.10% | 57,630,220 |
| 2014-05-19 | 2014-05-15 | 1.960 | 30,366,437 | -680,467 | 5.09% | 59,514,841 |
| 2014-05-16 | 2014-05-14 | 1.922 | 31,046,904 | -96,648 | 5.21% | 59,663,120 |
| 2014-05-15 | 2014-05-13 | 2.011 | 31,143,552 | -901,266 | 5.22% | 62,623,300 |
| 2014-05-14 | 2014-05-12 | 2.074 | 32,044,818 | +123,365 | 5.37% | 66,474,661 |
| 2014-05-13 | 2014-05-09 | 1.909 | 31,921,453 | -73,076 | 5.35% | 60,937,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 31,994,529 | -416,452 | 5.36% | 59,041,100 |
| 2014-05-09 | 2014-05-07 | 1.794 | 32,410,981 | -321,376 | 5.43% | 58,159,680 |
| 2014-05-05 | 2014-04-30 | 1.782 | 32,732,357 | +35,360 | 5.49% | 58,319,801 |
| 2014-05-02 | 2014-04-29 | 1.782 | 32,696,997 | +157,151 | 5.48% | 58,256,799 |
| 2014-04-30 | 2014-04-28 | 1.769 | 32,539,846 | +204,298 | 5.46% | 57,562,681 |
| 2014-04-29 | 2014-04-25 | 1.705 | 32,335,548 | +67,575 | 5.42% | 55,143,679 |
| 2014-04-28 | 2014-04-24 | 1.782 | 32,267,973 | -78,576 | 5.41% | 57,492,400 |
| 2014-04-25 | 2014-04-23 | 1.782 | 32,346,549 | +309,589 | 5.42% | 57,632,400 |
| 2014-04-24 | 2014-04-22 | 1.667 | 32,036,960 | -125,721 | 5.37% | 53,411,320 |
| 2014-04-23 | 2014-04-17 | 1.693 | 32,162,681 | -1,298,860 | 5.39% | 54,439,559 |
| 2014-04-17 | 2014-04-15 | 1.527 | 33,461,541 | +39,288 | 5.61% | 51,102,000 |
| 2014-04-16 | 2014-04-14 | 1.553 | 33,422,253 | +234,942 | 5.60% | 51,892,700 |
| 2014-04-15 | 2014-04-11 | 1.489 | 33,187,311 | +503,671 | 5.56% | 49,416,120 |
| 2014-04-14 | 2014-04-10 | 1.489 | 32,683,640 | +252,229 | 5.48% | 48,666,151 |
| 2014-04-11 | 2014-04-09 | 1.400 | 32,431,411 | +9,429 | 5.44% | 45,401,400 |
| 2014-04-10 | 2014-04-08 | 1.387 | 32,421,982 | -42,431 | 5.44% | 44,975,580 |
| 2014-04-08 | 2014-04-04 | 1.387 | 32,464,413 | +37,717 | 5.44% | 45,034,440 |
| 2014-04-07 | 2014-04-03 | 1.387 | 32,426,696 | +31,430 | 5.44% | 44,982,119 |
| 2014-04-03 | 2014-04-01 | 1.336 | 32,395,266 | -7,858 | 5.43% | 43,289,400 |
| 2014-03-27 | 2014-03-25 | 1.438 | 32,403,124 | +786 | 5.43% | 46,598,941 |
| 2014-03-26 | 2014-03-24 | 1.387 | 32,402,338 | +205,869 | 5.43% | 44,948,330 |
| 2014-03-25 | 2014-03-21 | 1.451 | 32,196,469 | +39,288 | 5.40% | 46,711,500 |
| 2014-03-24 | 2014-03-20 | 1.349 | 32,157,181 | -79,362 | 5.39% | 43,380,500 |
| 2014-03-21 | 2014-03-19 | 1.349 | 32,236,543 | -172,081 | 5.41% | 43,487,560 |
| 2014-03-20 | 2014-03-18 | 1.324 | 32,408,624 | +58,932 | 5.43% | 42,894,800 |
| 2014-03-19 | 2014-03-17 | 1.311 | 32,349,692 | +83,290 | 5.42% | 42,405,100 |
| 2014-03-18 | 2014-03-14 | 1.298 | 32,266,402 | +7,858 | 5.41% | 41,885,281 |
| 2014-03-17 | 2014-03-13 | 1.285 | 32,258,544 | +21,216 | 5.41% | 41,464,540 |
| 2014-03-14 | 2014-03-12 | 1.285 | 32,237,328 | -235,728 | 5.41% | 41,437,269 |
| 2014-03-13 | 2014-03-11 | 1.349 | 32,473,056 | +55,003 | 5.44% | 43,806,620 |
| 2014-03-12 | 2014-03-10 | 1.324 | 32,418,053 | -97,434 | 5.44% | 42,907,280 |
| 2014-03-06 | 2014-03-04 | 1.336 | 32,515,487 | -5,500 | 5.45% | 43,450,050 |
| 2014-03-05 | 2014-03-03 | 1.349 | 32,520,987 | +785 | 5.45% | 43,871,279 |
| 2014-03-03 | 2014-02-27 | 1.349 | 32,520,202 | -7,857 | 5.45% | 43,870,220 |
| 2014-02-28 | 2014-02-26 | 1.336 | 32,528,059 | +13,358 | 5.45% | 43,466,850 |
| 2014-02-25 | 2014-02-21 | 1.374 | 32,514,701 | +7,857 | 5.45% | 44,690,400 |
| 2014-02-24 | 2014-02-20 | 1.362 | 32,506,844 | +17,287 | 5.45% | 44,265,900 |
| 2014-02-20 | 2014-02-18 | 1.400 | 32,489,557 | +12,572 | 5.45% | 45,482,800 |
| 2014-02-19 | 2014-02-17 | 1.425 | 32,476,985 | +11,786 | 5.45% | 46,291,840 |
| 2014-02-17 | 2014-02-13 | 1.438 | 32,465,199 | +31,431 | 5.44% | 46,688,211 |
| 2014-02-14 | 2014-02-12 | 1.476 | 32,433,768 | -4,715 | 5.44% | 47,881,320 |
| 2014-02-13 | 2014-02-11 | 1.425 | 32,438,483 | +23,573 | 5.44% | 46,236,960 |
| 2014-02-11 | 2014-02-07 | 1.464 | 32,414,910 | +23,573 | 5.44% | 47,440,950 |
| 2014-02-10 | 2014-02-06 | 1.425 | 32,391,337 | +3,143 | 5.43% | 46,169,760 |
| 2014-02-06 | 2014-02-04 | 1.413 | 32,388,194 | -23,573 | 5.43% | 45,753,090 |
| 2014-02-05 | 2014-01-30 | 1.451 | 32,411,767 | -7,072 | 5.43% | 47,023,860 |
| 2014-01-29 | 2014-01-27 | 1.413 | 32,418,839 | +11,001 | 5.44% | 45,796,380 |
| 2014-01-28 | 2014-01-24 | 1.464 | 32,407,838 | -165,010 | 5.43% | 47,430,600 |
| 2014-01-27 | 2014-01-23 | 1.476 | 32,572,848 | -235,727 | 5.46% | 48,086,641 |
| 2014-01-24 | 2014-01-22 | 1.489 | 32,808,575 | -208,226 | 5.50% | 48,852,180 |
| 2014-01-23 | 2014-01-21 | 1.464 | 33,016,801 | +19,644 | 5.54% | 48,321,850 |
| 2014-01-20 | 2014-01-16 | 1.540 | 32,997,157 | +78,576 | 5.53% | 50,812,740 |
| 2014-01-16 | 2014-01-14 | 1.553 | 32,918,581 | +149,294 | 5.52% | 51,110,679 |
| 2014-01-15 | 2014-01-13 | 1.527 | 32,769,287 | +41,645 | 5.49% | 50,044,800 |
| 2014-01-13 | 2014-01-09 | 1.438 | 32,727,642 | +57,360 | 5.49% | 47,065,630 |
| 2014-01-10 | 2014-01-08 | 1.476 | 32,670,282 | +33,002 | 5.48% | 48,230,481 |
| 2014-01-09 | 2014-01-07 | 1.451 | 32,637,280 | +7,858 | 5.47% | 47,351,040 |
| 2014-01-08 | 2014-01-06 | 1.438 | 32,629,422 | -150,080 | 5.47% | 46,924,380 |
| 2014-01-07 | 2014-01-03 | 1.489 | 32,779,502 | +28,287 | 5.50% | 48,808,890 |
| 2014-01-06 | 2014-01-02 | 1.502 | 32,751,215 | +28,288 | 5.49% | 49,183,580 |
| 2014-01-02 | 2013-12-27 | 1.476 | 32,722,927 | +15,715 | 5.49% | 48,308,199 |
| 2013-12-30 | 2013-12-24 | 1.476 | 32,707,212 | +31,430 | 5.48% | 48,285,000 |
| 2013-12-27 | 2013-12-20 | 1.451 | 32,675,782 | -358,306 | 5.48% | 47,406,900 |
| 2013-12-20 | 2013-12-18 | 1.565 | 33,034,088 | -58,932 | 5.54% | 51,710,430 |
| 2013-12-18 | 2013-12-16 | 1.553 | 33,093,020 | -111,578 | 5.55% | 51,381,520 |
| 2013-12-16 | 2013-12-12 | 1.565 | 33,204,598 | +78,576 | 5.57% | 51,977,341 |
| 2013-12-13 | 2013-12-11 | 1.578 | 33,126,022 | +78,576 | 5.55% | 52,275,920 |
| 2013-12-12 | 2013-12-10 | 1.629 | 33,047,446 | +103,720 | 5.54% | 53,834,240 |
| 2013-12-11 | 2013-12-09 | 1.629 | 32,943,726 | -785 | 5.52% | 53,665,281 |
| 2013-12-05 | 2013-12-03 | 1.654 | 32,944,511 | +62,860 | 5.52% | 54,505,099 |
| 2013-12-03 | 2013-11-29 | 1.642 | 32,881,651 | +87,219 | 5.51% | 53,982,630 |
| 2013-12-02 | 2013-11-28 | 1.616 | 32,794,432 | -469,883 | 5.50% | 53,004,721 |
| 2013-11-29 | 2013-11-27 | 1.642 | 33,264,315 | +102,148 | 5.58% | 54,610,860 |
| 2013-11-28 | 2013-11-26 | 1.578 | 33,162,167 | +314,304 | 5.56% | 52,332,961 |
| 2013-11-27 | 2013-11-25 | 1.629 | 32,847,863 | -786 | 5.51% | 53,509,120 |
| 2013-11-26 | 2013-11-22 | 1.642 | 32,848,649 | +157,152 | 5.51% | 53,928,450 |
| 2013-11-25 | 2013-11-21 | 1.591 | 32,691,497 | +7,857 | 5.48% | 52,006,250 |
| 2013-11-22 | 2013-11-20 | 1.604 | 32,683,640 | +52,646 | 5.48% | 52,409,701 |
| 2013-11-21 | 2013-11-19 | 1.553 | 32,630,994 | -37,716 | 5.47% | 50,664,161 |
| 2013-11-20 | 2013-11-18 | 1.578 | 32,668,710 | -159,509 | 5.48% | 51,554,240 |
| 2013-11-19 | 2013-11-15 | 1.540 | 32,828,219 | -7,858 | 5.50% | 50,552,590 |
| 2013-11-14 | 2013-11-12 | 1.565 | 32,836,077 | -235,727 | 5.51% | 51,400,470 |
| 2013-11-12 | 2013-11-08 | 1.540 | 33,071,804 | +7,857 | 5.55% | 50,927,689 |
| 2013-11-08 | 2013-11-06 | 1.591 | 33,063,947 | +3,929 | 5.54% | 52,598,750 |
| 2013-11-07 | 2013-11-05 | 1.553 | 33,060,018 | +78,576 | 5.54% | 51,330,280 |
| 2013-11-05 | 2013-11-01 | 1.565 | 32,981,442 | +29,073 | 5.53% | 51,628,020 |
| 2013-11-04 | 2013-10-31 | 1.553 | 32,952,369 | -10,215 | 5.53% | 51,163,140 |
| 2013-10-30 | 2013-10-28 | 1.565 | 32,962,584 | -6,286 | 5.53% | 51,598,500 |
| 2013-10-29 | 2013-10-25 | 1.553 | 32,968,870 | -78,576 | 5.53% | 51,188,760 |
| 2013-10-25 | 2013-10-23 | 1.553 | 33,047,446 | +14,930 | 5.54% | 51,310,760 |
| 2013-10-24 | 2013-10-22 | 1.591 | 33,032,516 | -474,599 | 5.54% | 52,548,749 |
| 2013-10-23 | 2013-10-21 | 1.604 | 33,507,115 | -78,576 | 5.62% | 53,730,180 |
| 2013-10-10 | 2013-10-08 | 1.591 | 33,585,691 | -144,579 | 5.63% | 53,428,751 |
| 2013-10-07 | 2013-10-03 | 1.616 | 33,730,270 | +55,789 | 5.66% | 54,517,290 |
| 2013-10-03 | 2013-09-30 | 1.578 | 33,674,481 | +22,787 | 5.65% | 53,141,439 |
| 2013-10-02 | 2013-09-27 | 1.540 | 33,651,694 | -163,438 | 5.64% | 51,820,669 |
| 2013-09-26 | 2013-09-24 | 1.565 | 33,815,132 | -18,073 | 5.67% | 52,933,050 |
| 2013-09-25 | 2013-09-23 | 1.604 | 33,833,205 | -78,576 | 5.67% | 54,253,080 |
| 2013-09-19 | 2013-09-17 | 1.616 | 33,911,781 | +24,359 | 5.69% | 54,810,661 |
| 2013-09-16 | 2013-09-12 | 1.667 | 33,887,422 | +39,288 | 5.68% | 56,496,370 |
| 2013-09-12 | 2013-09-10 | 1.680 | 33,848,134 | +11,000 | 5.68% | 56,861,640 |
| 2013-09-11 | 2013-09-09 | 1.616 | 33,837,134 | -85,647 | 5.67% | 54,690,011 |
| 2013-09-10 | 2013-09-06 | 1.553 | 33,922,781 | -54,218 | 5.69% | 52,669,840 |
| 2013-09-06 | 2013-09-04 | 1.604 | 33,976,999 | +1,572 | 5.70% | 54,483,661 |
| 2013-09-05 | 2013-09-03 | 1.553 | 33,975,427 | -2,414,637 | 5.70% | 52,751,580 |
| 2013-09-04 | 2013-09-02 | 1.514 | 36,390,064 | -10,215 | 6.10% | 55,111,280 |
| 2013-09-02 | 2013-08-29 | 1.502 | 36,400,279 | -47,145 | 6.10% | 54,663,500 |
| 2013-08-29 | 2013-08-27 | 1.553 | 36,447,424 | +3,143 | 6.11% | 56,589,699 |
| 2013-08-27 | 2013-08-23 | 1.514 | 36,444,281 | +14,143 | 6.11% | 55,193,389 |
| 2013-08-20 | 2013-08-16 | 1.553 | 36,430,138 | -40,859 | 6.11% | 56,562,860 |
| 2013-08-19 | 2013-08-15 | 1.553 | 36,470,997 | +786 | 6.12% | 56,626,300 |
| 2013-08-16 | 2013-08-13 | 1.616 | 36,470,211 | +85,647 | 6.12% | 58,945,779 |
| 2013-08-15 | 2013-08-12 | 1.514 | 36,384,564 | +319,018 | 6.10% | 55,102,950 |
| 2013-08-12 | 2013-08-08 | 1.400 | 36,065,546 | +179,939 | 6.05% | 50,488,901 |
| 2013-08-09 | 2013-08-07 | 1.413 | 35,885,607 | +286,016 | 6.02% | 50,693,700 |
| 2013-08-08 | 2013-08-06 | 1.425 | 35,599,591 | +849,406 | 5.97% | 50,742,721 |
| 2013-08-06 | 2013-08-02 | 1.451 | 34,750,185 | +91,933 | 5.83% | 50,416,500 |
| 2013-08-05 | 2013-08-01 | 1.425 | 34,658,252 | +77,005 | 5.81% | 49,400,961 |
| 2013-08-01 | 2013-07-30 | 1.413 | 34,581,247 | +327,661 | 5.80% | 48,851,100 |
| 2013-07-31 | 2013-07-29 | 1.451 | 34,253,586 | -72,290 | 5.74% | 49,696,020 |
| 2013-07-30 | 2013-07-26 | 1.476 | 34,325,876 | -166,580 | 5.76% | 50,674,601 |
| 2013-07-29 | 2013-07-25 | 1.502 | 34,492,456 | +39,288 | 5.78% | 51,798,459 |
| 2013-07-26 | 2013-07-24 | 1.489 | 34,453,168 | +452,597 | 5.78% | 51,300,989 |
| 2013-07-24 | 2013-07-22 | 1.540 | 34,000,571 | +23,572 | 5.70% | 52,357,909 |
| 2013-07-23 | 2013-07-19 | 1.527 | 33,976,999 | +17,287 | 5.70% | 51,889,201 |
| 2013-07-22 | 2013-07-18 | 1.553 | 33,959,712 | +403,094 | 5.69% | 52,727,180 |
| 2013-07-19 | 2013-07-17 | 1.616 | 33,556,618 | +23,573 | 5.63% | 54,236,621 |
| 2013-07-18 | 2013-07-16 | 1.616 | 33,533,045 | +59,718 | 5.62% | 54,198,520 |
| 2013-07-17 | 2013-07-15 | 1.616 | 33,473,327 | +96,648 | 5.61% | 54,102,000 |
| 2013-07-15 | 2013-07-11 | 1.578 | 33,376,679 | +55,003 | 5.60% | 52,671,480 |
| 2013-07-12 | 2013-07-10 | 1.514 | 33,321,676 | +110,007 | 5.59% | 50,464,330 |
| 2013-07-11 | 2013-07-09 | 1.514 | 33,211,669 | +56,574 | 5.57% | 50,297,729 |
| 2013-07-10 | 2013-07-08 | 1.578 | 33,155,095 | +31,431 | 5.56% | 52,321,800 |
| 2013-07-09 | 2013-07-05 | 1.578 | 33,123,664 | -55,004 | 5.55% | 52,272,199 |
| 2013-07-08 | 2013-07-04 | 1.578 | 33,178,668 | +76,219 | 5.56% | 52,359,001 |
| 2013-07-05 | 2013-07-03 | 1.527 | 33,102,449 | +68,361 | 5.55% | 50,553,600 |
| 2013-07-04 | 2013-07-02 | 1.565 | 33,034,088 | -7,858 | 5.54% | 51,710,430 |
| 2013-07-03 | 2013-06-28 | 1.616 | 33,041,946 | +33,788 | 5.54% | 53,404,771 |
| 2013-07-02 | 2013-06-27 | 1.565 | 33,008,158 | +143,008 | 5.53% | 51,669,840 |
| 2013-06-28 | 2013-06-26 | 1.591 | 32,865,150 | -2,357 | 5.51% | 52,282,500 |
| 2013-06-27 | 2013-06-25 | 1.578 | 32,867,507 | +223,155 | 5.51% | 51,867,960 |
| 2013-06-26 | 2013-06-24 | 1.654 | 32,644,352 | +268,730 | 5.47% | 54,008,501 |
| 2013-06-24 | 2013-06-20 | 1.731 | 32,375,622 | +58,932 | 5.43% | 56,036,080 |
| 2013-06-21 | 2013-06-19 | 1.731 | 32,316,690 | +103,720 | 5.42% | 55,934,080 |
| 2013-06-20 | 2013-06-18 | 1.731 | 32,212,970 | +37,716 | 5.40% | 55,754,560 |
| 2013-06-19 | 2013-06-17 | 1.718 | 32,175,254 | +126,508 | 5.39% | 55,279,801 |
| 2013-06-18 | 2013-06-14 | 1.718 | 32,048,746 | +60,503 | 5.37% | 55,062,449 |
| 2013-06-17 | 2013-06-13 | 1.718 | 31,988,243 | +86,434 | 5.36% | 54,958,500 |
| 2013-06-11 | 2013-06-07 | 1.756 | 31,901,809 | +15,715 | 5.35% | 56,027,999 |
| 2013-06-10 | 2013-06-06 | 1.769 | 31,886,094 | -3,929 | 5.35% | 56,406,200 |
| 2013-06-07 | 2013-06-05 | 1.769 | 31,890,023 | +1,571 | 5.35% | 56,413,150 |
| 2013-06-06 | 2013-06-04 | 1.744 | 31,888,452 | -50,288 | 5.35% | 55,598,711 |
| 2013-06-05 | 2013-06-03 | 1.744 | 31,938,740 | +11,786 | 5.36% | 55,686,390 |
| 2013-06-04 | 2013-05-31 | 1.756 | 31,926,954 | +80,933 | 5.35% | 56,072,160 |
| 2013-05-30 | 2013-05-28 | 1.756 | 31,846,021 | +10,215 | 5.34% | 55,930,021 |
| 2013-05-28 | 2013-05-24 | 1.718 | 31,835,806 | -9,429 | 5.34% | 54,696,601 |
| 2013-05-23 | 2013-05-21 | 1.884 | 31,845,235 | -15,715 | 5.34% | 59,981,440 |
| 2013-05-22 | 2013-05-20 | 1.922 | 31,860,950 | -33,002 | 5.34% | 61,227,480 |
| 2013-05-21 | 2013-05-16 | 1.782 | 31,893,952 | +17,287 | 5.35% | 56,826,000 |
| 2013-05-20 | 2013-05-15 | 1.794 | 31,876,665 | -18,858 | 5.34% | 57,200,880 |
| 2013-05-15 | 2013-05-13 | 1.833 | 31,895,523 | +15,715 | 5.35% | 58,452,479 |
| 2013-05-13 | 2013-05-09 | 1.858 | 31,879,808 | +153,223 | 5.35% | 59,235,120 |
| 2013-05-10 | 2013-05-08 | 1.884 | 31,726,585 | +264,015 | 5.32% | 59,757,960 |
| 2013-05-09 | 2013-05-07 | 1.884 | 31,462,570 | +1,075,704 | 5.28% | 59,260,680 |
| 2013-05-08 | 2013-05-06 | 1.833 | 30,386,866 | +78,576 | 5.10% | 55,687,679 |
| 2013-05-06 | 2013-05-02 | 1.769 | 30,308,290 | -1,572 | 5.08% | 53,615,079 |
| 2013-05-03 | 2013-04-30 | 1.820 | 30,309,862 | -2,357 | 5.08% | 55,160,820 |
| 2013-05-02 | 2013-04-29 | 1.794 | 30,312,219 | -786 | 5.08% | 54,393,569 |
| 2013-04-30 | 2013-04-26 | 1.833 | 30,313,005 | -17,287 | 5.08% | 55,552,320 |
| 2013-04-23 | 2013-04-19 | 1.845 | 30,330,292 | -14,143 | 5.09% | 55,970,000 |
| 2013-04-18 | 2013-04-16 | 1.833 | 30,344,435 | -23,573 | 5.09% | 55,609,919 |
| 2013-04-17 | 2013-04-15 | 1.820 | 30,368,008 | -17,287 | 5.09% | 55,266,640 |
| 2013-04-12 | 2013-04-10 | 1.909 | 30,385,295 | +23,573 | 5.09% | 58,005,000 |
| 2013-04-10 | 2013-04-08 | 1.909 | 30,361,722 | -4,715 | 5.09% | 57,960,000 |
| 2013-04-09 | 2013-04-05 | 1.896 | 30,366,437 | -1,571 | 5.09% | 57,582,541 |
| 2013-04-05 | 2013-04-02 | 1.973 | 30,368,008 | -90,362 | 5.09% | 59,904,400 |
| 2013-04-02 | 2013-03-27 | 2.125 | 30,458,370 | +3,928 | 5.11% | 64,734,209 |
| 2013-03-26 | 2013-03-22 | 2.164 | 30,454,442 | -6,286 | 5.11% | 65,888,601 |
| 2013-03-25 | 2013-03-21 | 2.189 | 30,460,728 | +147,723 | 5.11% | 66,677,521 |
| 2013-03-22 | 2013-03-20 | 2.202 | 30,313,005 | +32,216 | 5.08% | 66,739,940 |
| 2013-03-21 | 2013-03-19 | 2.138 | 30,280,789 | +45,574 | 5.08% | 64,742,160 |
| 2013-03-20 | 2013-03-18 | 2.125 | 30,235,215 | -7,858 | 5.07% | 64,259,930 |
| 2013-03-18 | 2013-03-14 | 2.164 | 30,243,073 | +22,002 | 5.07% | 65,431,301 |
| 2013-03-15 | 2013-03-13 | 2.151 | 30,221,071 | +28,287 | 5.07% | 64,999,089 |
| 2013-03-13 | 2013-03-11 | 2.253 | 30,192,784 | -34,573 | 5.06% | 68,012,250 |
| 2013-03-12 | 2013-03-08 | 2.265 | 30,227,357 | -17,287 | 5.07% | 68,474,819 |
| 2013-03-07 | 2013-03-05 | 2.227 | 30,244,644 | +113,935 | 5.07% | 67,359,250 |
| 2013-03-06 | 2013-03-04 | 2.164 | 30,130,709 | +42,431 | 5.05% | 65,188,200 |
| 2013-02-28 | 2013-02-26 | 2.151 | 30,088,278 | +9,429 | 5.05% | 64,713,480 |
| 2013-02-26 | 2013-02-22 | 2.227 | 30,078,849 | -21,215 | 5.04% | 66,990,000 |
| 2013-02-25 | 2013-02-21 | 2.253 | 30,100,064 | -48,717 | 5.05% | 67,803,389 |
| 2013-02-22 | 2013-02-20 | 2.354 | 30,148,781 | +6,286 | 5.06% | 70,982,649 |
| 2013-02-21 | 2013-02-19 | 2.329 | 30,142,495 | -106,078 | 5.05% | 70,200,629 |
| 2013-02-19 | 2013-02-15 | 2.405 | 30,248,573 | -11,786 | 5.07% | 72,757,440 |
| 2013-02-18 | 2013-02-14 | 2.405 | 30,260,359 | -7,858 | 5.07% | 72,785,790 |
| 2013-02-14 | 2013-02-07 | 2.418 | 30,268,217 | -121,792 | 5.08% | 73,189,901 |
| 2013-02-08 | 2013-02-06 | 2.418 | 30,390,009 | +73,075 | 5.10% | 73,484,399 |
| 2013-02-07 | 2013-02-05 | 2.342 | 30,316,934 | -25,144 | 5.08% | 70,992,720 |
| 2013-02-06 | 2013-02-04 | 2.418 | 30,342,078 | +15,715 | 5.09% | 73,368,500 |
| 2013-02-04 | 2013-01-31 | 2.393 | 30,326,363 | +3,143 | 5.08% | 72,558,600 |
| 2013-02-01 | 2013-01-30 | 2.380 | 30,323,220 | +177,582 | 5.08% | 72,165,170 |
| 2013-01-31 | 2013-01-29 | 2.329 | 30,145,638 | -83,291 | 5.05% | 70,207,949 |
| 2013-01-30 | 2013-01-28 | 2.342 | 30,228,929 | -47,145 | 5.07% | 70,786,640 |
| 2013-01-29 | 2013-01-25 | 2.329 | 30,276,074 | +785 | 5.08% | 70,511,729 |
| 2013-01-25 | 2013-01-23 | 2.520 | 30,275,289 | +3,929 | 5.08% | 76,289,401 |
| 2013-01-24 | 2013-01-22 | 2.558 | 30,271,360 | +34,574 | 5.08% | 77,435,250 |
| 2013-01-23 | 2013-01-21 | 2.533 | 30,236,786 | -1,056,060 | 5.07% | 76,577,189 |
| 2013-01-22 | 2013-01-18 | 2.571 | 31,292,846 | -152,438 | 5.25% | 80,446,499 |
| 2013-01-21 | 2013-01-17 | 2.583 | 31,445,284 | +1,510,229 | 5.27% | 81,238,571 |
| 2013-01-18 | 2013-01-16 | 2.571 | 29,935,055 | +1,643,807 | 5.02% | 76,955,940 |
| 2013-01-17 | 2013-01-15 | 2.469 | 28,291,248 | -27,501 | 4.74% | 69,849,701 |
| 2013-01-16 | 2013-01-14 | 2.482 | 28,318,749 | -179,939 | 4.75% | 70,278,000 |
| 2013-01-15 | 2013-01-11 | 2.482 | 28,498,688 | -44,002 | 4.78% | 70,724,550 |
| 2013-01-14 | 2013-01-10 | 2.520 | 28,542,690 | +960,983 | 4.79% | 71,923,499 |
| 2013-01-11 | 2013-01-09 | 2.469 | 27,581,707 | -968,841 | 4.62% | 68,097,879 |
| 2013-01-10 | 2013-01-08 | 2.431 | 28,550,548 | -438,453 | 4.79% | 69,399,850 |
| 2013-01-09 | 2013-01-07 | 2.482 | 28,989,001 | +40,073 | 4.86% | 71,941,349 |
| 2013-01-08 | 2013-01-04 | 2.443 | 28,948,928 | +31,431 | 4.85% | 70,736,641 |
| 2013-01-07 | 2013-01-03 | 2.393 | 28,917,497 | +956,268 | 4.85% | 69,187,759 |
| 2013-01-04 | 2013-01-02 | 2.354 | 27,961,229 | +339,448 | 4.69% | 65,832,250 |
| 2013-01-03 | 2012-12-31 | 2.202 | 27,621,781 | +157,152 | 4.63% | 60,814,690 |
| 2012-12-21 | 2012-12-19 | 2.291 | 27,464,629 | -15,715 | 4.61% | 62,915,400 |
| 2012-12-20 | 2012-12-18 | 2.265 | 27,480,344 | -36,145 | 4.61% | 62,251,939 |
| 2012-12-19 | 2012-12-17 | 2.265 | 27,516,489 | -624,679 | 4.61% | 62,333,819 |
| 2012-12-18 | 2012-12-14 | 2.227 | 28,141,168 | +75,433 | 4.72% | 62,674,501 |
| 2012-12-17 | 2012-12-13 | 2.176 | 28,065,735 | +534,316 | 4.71% | 61,077,781 |
| 2012-12-14 | 2012-12-12 | 2.202 | 27,531,419 | +78,576 | 4.62% | 60,615,741 |
| 2012-12-13 | 2012-12-11 | 2.138 | 27,452,843 | +7,858 | 4.60% | 58,695,840 |
| 2012-12-12 | 2012-12-10 | 2.151 | 27,444,985 | -21,216 | 4.60% | 59,028,320 |
| 2012-12-11 | 2012-12-07 | 2.138 | 27,466,201 | +306,446 | 4.61% | 58,724,401 |
| 2012-12-10 | 2012-12-06 | 2.100 | 27,159,755 | +94,291 | 4.55% | 57,032,250 |
| 2012-12-07 | 2012-12-05 | 2.125 | 27,065,464 | -17,286 | 4.54% | 57,523,151 |
| 2012-12-06 | 2012-12-04 | 2.024 | 27,082,750 | -66,004 | 4.54% | 54,802,529 |
| 2012-12-05 | 2012-12-03 | 2.036 | 27,148,754 | -15,715 | 4.55% | 55,281,600 |
| 2012-12-04 | 2012-11-30 | 2.011 | 27,164,469 | +213,726 | 4.55% | 54,622,179 |
| 2012-11-28 | 2012-11-26 | 2.024 | 26,950,743 | +81,719 | 4.52% | 54,535,410 |
| 2012-11-27 | 2012-11-23 | 2.024 | 26,869,024 | +82,505 | 4.51% | 54,370,050 |
| 2012-11-26 | 2012-11-22 | 1.960 | 26,786,519 | +39,288 | 4.49% | 52,498,599 |
| 2012-11-22 | 2012-11-20 | 1.960 | 26,747,231 | +6,286 | 4.48% | 52,421,599 |
| 2012-11-20 | 2012-11-16 | 1.947 | 26,740,945 | +3,928 | 4.48% | 52,068,959 |
| 2012-11-19 | 2012-11-15 | 1.947 | 26,737,017 | +8,644 | 4.48% | 52,061,311 |
| 2012-11-16 | 2012-11-14 | 1.985 | 26,728,373 | +11,786 | 4.48% | 53,064,960 |
| 2012-11-15 | 2012-11-13 | 1.947 | 26,716,587 | +66,790 | 4.48% | 52,021,530 |
| 2012-11-13 | 2012-11-09 | 2.024 | 26,649,797 | +9,429 | 4.47% | 53,926,439 |
| 2012-11-12 | 2012-11-08 | 2.074 | 26,640,368 | +15,715 | 4.47% | 55,263,520 |
| 2012-11-09 | 2012-11-07 | 2.176 | 26,624,653 | +69,933 | 4.46% | 57,941,640 |
| 2012-11-08 | 2012-11-06 | 2.100 | 26,554,720 | +7,857 | 4.45% | 55,761,749 |
| 2012-11-07 | 2012-11-05 | 2.062 | 26,546,863 | +22,787 | 4.45% | 54,731,700 |
| 2012-11-06 | 2012-11-02 | 2.138 | 26,524,076 | +24,359 | 4.45% | 56,710,080 |
| 2012-11-05 | 2012-11-01 | 2.125 | 26,499,717 | -24,359 | 4.44% | 56,320,749 |
| 2012-10-30 | 2012-10-26 | 2.024 | 26,524,076 | -65,218 | 4.45% | 53,672,040 |
| 2012-10-29 | 2012-10-25 | 2.138 | 26,589,294 | +65,218 | 4.46% | 56,849,520 |
| 2012-10-26 | 2012-10-24 | 2.214 | 26,524,076 | -39,288 | 4.45% | 58,735,440 |
| 2012-10-25 | 2012-10-22 | 2.062 | 26,563,364 | -110,006 | 4.45% | 54,765,720 |
| 2012-10-24 | 2012-10-19 | 2.036 | 26,673,370 | -35,359 | 4.47% | 54,313,600 |
| 2012-10-22 | 2012-10-18 | 2.074 | 26,708,729 | +164,223 | 4.48% | 55,405,330 |
| 2012-10-19 | 2012-10-17 | 1.947 | 26,544,506 | +254,586 | 4.45% | 51,686,461 |
| 2012-10-18 | 2012-10-16 | 1.871 | 26,289,920 | +68,361 | 4.41% | 49,183,261 |
| 2012-10-17 | 2012-10-15 | 1.884 | 26,221,559 | +4,715 | 4.40% | 49,389,081 |
| 2012-10-16 | 2012-10-12 | 1.896 | 26,216,844 | +786 | 4.40% | 49,713,850 |
| 2012-10-11 | 2012-10-09 | 1.858 | 26,216,058 | +785 | 4.40% | 48,711,439 |
| 2012-10-10 | 2012-10-08 | 1.833 | 26,215,273 | +58,147 | 4.40% | 48,042,721 |
| 2012-10-03 | 2012-09-27 | 1.769 | 26,157,126 | +35,359 | 4.39% | 46,271,709 |
| 2012-09-28 | 2012-09-26 | 1.769 | 26,121,767 | +32,216 | 4.38% | 46,209,159 |
| 2012-09-25 | 2012-09-21 | 1.858 | 26,089,551 | -63,647 | 4.37% | 48,476,380 |
| 2012-09-24 | 2012-09-20 | 1.858 | 26,153,198 | -15,715 | 4.39% | 48,594,641 |
| 2012-09-20 | 2012-09-18 | 1.858 | 26,168,913 | -7,857 | 4.39% | 48,623,840 |
| 2012-09-19 | 2012-09-17 | 1.884 | 26,176,770 | +15,715 | 4.39% | 49,304,719 |
| 2012-09-18 | 2012-09-14 | 1.884 | 26,161,055 | -1,224,998 | 4.39% | 49,275,120 |
| 2012-09-17 | 2012-09-13 | 1.794 | 27,386,053 | +38,502 | 4.59% | 49,142,729 |
| 2012-09-14 | 2012-09-12 | 1.807 | 27,347,551 | -1,572 | 4.59% | 49,421,680 |
| 2012-09-13 | 2012-09-11 | 1.794 | 27,349,123 | +7,858 | 4.59% | 49,076,461 |
| 2012-09-12 | 2012-09-10 | 1.833 | 27,341,265 | +2,357 | 4.58% | 50,106,240 |
| 2012-09-11 | 2012-09-07 | 1.756 | 27,338,908 | +4,715 | 4.58% | 48,014,340 |
| 2012-09-10 | 2012-09-06 | 1.693 | 27,334,193 | +66,004 | 4.58% | 46,266,710 |
| 2012-09-07 | 2012-09-05 | 1.654 | 27,268,189 | -236,514 | 4.57% | 45,113,899 |
| 2012-09-06 | 2012-09-04 | 1.718 | 27,504,703 | -8,643 | 4.61% | 47,255,400 |
| 2012-09-05 | 2012-09-03 | 1.744 | 27,513,346 | +132,793 | 4.61% | 47,970,550 |
| 2012-09-04 | 2012-08-31 | 1.705 | 27,380,553 | +381,093 | 4.59% | 46,693,640 |
| 2012-09-03 | 2012-08-30 | 1.718 | 26,999,460 | +407,023 | 4.53% | 46,387,350 |
| 2012-08-31 | 2012-08-29 | 1.756 | 26,592,437 | +224,727 | 4.46% | 46,703,340 |
| 2012-08-30 | 2012-08-28 | 1.782 | 26,367,710 | +391,308 | 4.42% | 46,979,800 |
| 2012-08-29 | 2012-08-27 | 1.794 | 25,976,402 | +307,232 | 4.36% | 46,613,190 |
| 2012-08-28 | 2012-08-24 | 1.820 | 25,669,170 | +7,857 | 4.30% | 46,715,240 |
| 2012-08-27 | 2012-08-23 | 1.858 | 25,661,313 | +1,470,941 | 4.30% | 47,680,681 |
| 2012-08-24 | 2012-08-22 | 1.807 | 24,190,372 | +335,519 | 4.06% | 43,716,120 |
| 2012-08-22 | 2012-08-20 | 1.845 | 23,854,853 | -786 | 4.00% | 44,020,550 |
| 2012-08-21 | 2012-08-17 | 1.858 | 23,855,639 | +29,073 | 4.00% | 44,325,600 |
| 2012-08-16 | 2012-08-14 | 1.922 | 23,826,566 | +3,143 | 4.00% | 45,787,731 |
| 2012-08-13 | 2012-08-09 | 2.011 | 23,823,423 | -36,145 | 3.99% | 47,904,021 |
| 2012-08-10 | 2012-08-08 | 1.985 | 23,859,568 | -29,858 | 4.00% | 47,369,401 |
| 2012-08-09 | 2012-08-07 | 1.973 | 23,889,426 | -10,215 | 4.01% | 47,124,649 |
| 2012-08-07 | 2012-08-03 | 1.871 | 23,899,641 | +2,357 | 4.01% | 44,711,519 |
| 2012-08-02 | 2012-07-31 | 1.807 | 23,897,284 | +13,358 | 4.01% | 43,186,460 |
| 2012-08-01 | 2012-07-30 | 1.820 | 23,883,926 | -7,858 | 4.00% | 43,466,280 |
| 2012-07-31 | 2012-07-27 | 1.820 | 23,891,784 | +78,576 | 4.01% | 43,480,581 |
| 2012-07-27 | 2012-07-25 | 1.782 | 23,813,208 | -23,573 | 3.99% | 42,428,400 |
| 2012-07-25 | 2012-07-23 | 1.884 | 23,836,781 | -1,571 | 4.00% | 44,897,281 |
| 2012-07-24 | 2012-07-20 | 1.922 | 23,838,352 | +220,012 | 4.00% | 45,810,380 |
| 2012-07-23 | 2012-07-19 | 1.884 | 23,618,340 | +1,572 | 3.96% | 44,485,841 |
| 2012-07-20 | 2012-07-18 | 1.871 | 23,616,768 | +13,358 | 3.96% | 44,182,320 |
| 2012-07-18 | 2012-07-16 | 1.947 | 23,603,410 | +141,436 | 3.96% | 45,959,670 |
| 2012-07-13 | 2012-07-11 | 2.049 | 23,461,974 | -28,287 | 3.93% | 48,072,991 |
| 2012-07-12 | 2012-07-10 | 2.062 | 23,490,261 | -14,144 | 3.94% | 48,429,900 |
| 2012-07-11 | 2012-07-09 | 2.087 | 23,504,405 | -78,575 | 3.94% | 49,057,321 |
| 2012-07-09 | 2012-07-05 | 2.113 | 23,582,980 | -23,573 | 3.95% | 49,821,579 |
| 2012-07-06 | 2012-07-04 | 2.087 | 23,606,553 | +106,077 | 3.96% | 49,270,520 |
| 2012-07-05 | 2012-07-03 | 2.049 | 23,500,476 | +18,073 | 3.94% | 48,151,880 |
| 2012-07-03 | 2012-06-28 | 1.947 | 23,482,403 | -36,931 | 3.94% | 45,724,049 |
| 2012-06-29 | 2012-06-27 | 1.960 | 23,519,334 | +17,287 | 3.94% | 46,095,280 |
| 2012-06-28 | 2012-06-26 | 1.934 | 23,502,047 | -31,431 | 3.94% | 45,463,199 |
| 2012-06-27 | 2012-06-25 | 2.011 | 23,533,478 | +51,860 | 3.95% | 47,321,001 |
| 2012-06-26 | 2012-06-22 | 2.036 | 23,481,618 | +4,715 | 3.94% | 47,814,401 |
| 2012-06-22 | 2012-06-20 | 2.125 | 23,476,903 | +46,360 | 3.94% | 49,896,260 |
| 2012-06-19 | 2012-06-15 | 2.100 | 23,430,543 | +52,646 | 3.93% | 49,201,349 |
| 2012-06-18 | 2012-06-14 | 2.164 | 23,377,897 | +15,715 | 3.92% | 50,578,399 |
| 2012-06-15 | 2012-06-13 | 2.214 | 23,362,182 | +78,576 | 3.92% | 51,733,679 |
| 2012-06-14 | 2012-06-12 | 2.214 | 23,283,606 | +29,073 | 3.90% | 51,559,679 |
| 2012-06-12 | 2012-06-08 | 2.164 | 23,254,533 | +12,572 | 3.90% | 50,311,499 |
| 2012-06-08 | 2012-06-06 | 2.202 | 23,241,961 | +3,143 | 3.90% | 51,171,670 |
| 2012-06-05 | 2012-06-01 | 2.316 | 23,238,818 | -4,715 | 3.90% | 53,826,500 |
| 2012-06-04 | 2012-05-31 | 2.329 | 23,243,533 | +15,716 | 3.90% | 54,133,231 |
| 2012-05-30 | 2012-05-28 | 2.568 | 23,227,817 | +44,788 | 3.89% | 59,641,680 |
| 2012-05-29 | 2012-05-25 | 2.490 | 23,183,029 | +431,813 | 3.89% | 57,722,840 |
| 2012-05-25 | 2012-05-23 | 2.451 | 22,751,216 | -7,711 | 3.89% | 55,762,560 |
| 2012-05-23 | 2012-05-21 | 2.477 | 22,758,927 | -3,856 | 3.89% | 56,371,739 |
| 2012-05-22 | 2012-05-18 | 2.412 | 22,762,783 | +42,412 | 3.89% | 54,905,340 |
| 2012-05-18 | 2012-05-16 | 2.412 | 22,720,371 | +9,253 | 3.88% | 54,803,040 |
| 2012-05-17 | 2012-05-15 | 2.542 | 22,711,118 | +11,567 | 3.88% | 57,725,921 |
| 2012-05-16 | 2012-05-14 | 2.516 | 22,699,551 | +5,398 | 3.88% | 57,107,781 |
| 2012-05-15 | 2012-05-11 | 2.568 | 22,694,153 | +771 | 3.88% | 58,271,400 |
| 2012-05-11 | 2012-05-09 | 2.594 | 22,693,382 | +11,567 | 3.88% | 58,858,001 |
| 2012-05-08 | 2012-05-04 | 2.723 | 22,681,815 | +7,711 | 3.88% | 61,769,400 |
| 2012-05-04 | 2012-05-02 | 2.736 | 22,674,104 | +31,616 | 3.87% | 62,042,441 |
| 2012-05-03 | 2012-04-30 | 2.749 | 22,642,488 | -4,626 | 3.87% | 62,249,561 |
| 2012-05-02 | 2012-04-27 | 2.762 | 22,647,114 | -3,085 | 3.87% | 62,555,969 |
| 2012-04-27 | 2012-04-25 | 2.697 | 22,650,199 | +31,616 | 3.87% | 61,095,840 |
| 2012-04-26 | 2012-04-24 | 2.710 | 22,618,583 | -2,313 | 3.86% | 61,303,880 |
| 2012-04-25 | 2012-04-23 | 2.762 | 22,620,896 | -9,254 | 3.86% | 62,483,549 |
| 2012-04-24 | 2012-04-20 | 2.684 | 22,630,150 | +4,627 | 3.87% | 60,748,291 |
| 2012-04-23 | 2012-04-19 | 2.775 | 22,625,523 | -23,905 | 3.87% | 62,789,740 |
| 2012-04-19 | 2012-04-17 | 2.658 | 22,649,428 | +38,556 | 3.87% | 60,212,601 |
| 2012-04-17 | 2012-04-13 | 2.723 | 22,610,872 | +42,412 | 3.86% | 61,576,201 |
| 2012-04-16 | 2012-04-12 | 2.710 | 22,568,460 | +2,314 | 3.86% | 61,168,030 |
| 2012-04-13 | 2012-04-11 | 2.710 | 22,566,146 | -4,627 | 3.86% | 61,161,759 |
| 2012-04-12 | 2012-04-10 | 2.879 | 22,570,773 | +6,940 | 3.86% | 64,979,399 |
| 2012-04-11 | 2012-04-05 | 2.866 | 22,563,833 | +4,627 | 3.86% | 64,666,810 |
| 2012-04-05 | 2012-04-02 | 2.866 | 22,559,206 | -77,113 | 3.85% | 64,653,549 |
| 2012-04-03 | 2012-03-30 | 2.827 | 22,636,319 | -77,112 | 3.87% | 63,993,901 |
| 2012-03-30 | 2012-03-28 | 2.814 | 22,713,431 | -77,112 | 3.88% | 63,917,350 |
| 2012-03-29 | 2012-03-27 | 2.853 | 22,790,543 | -73,257 | 3.89% | 65,020,999 |
| 2012-03-27 | 2012-03-23 | 2.801 | 22,863,800 | -20,049 | 3.91% | 64,044,000 |
| 2012-03-26 | 2012-03-22 | 2.853 | 22,883,849 | +1,542 | 3.91% | 65,287,199 |
| 2012-03-23 | 2012-03-21 | 2.944 | 22,882,307 | +48,581 | 3.91% | 67,359,980 |
| 2012-03-22 | 2012-03-20 | 2.983 | 22,833,726 | +7,711 | 3.90% | 68,105,299 |
| 2012-03-21 | 2012-03-19 | 3.073 | 22,826,015 | -84,824 | 3.90% | 70,154,370 |
| 2012-03-20 | 2012-03-16 | 3.112 | 22,910,839 | +10,025 | 3.91% | 71,306,402 |
| 2012-03-19 | 2012-03-15 | 3.177 | 22,900,814 | +56,292 | 3.91% | 72,760,100 |
| 2012-03-16 | 2012-03-14 | 3.164 | 22,844,522 | +43,954 | 3.90% | 72,285,000 |
| 2012-03-15 | 2012-03-13 | 3.190 | 22,800,568 | +51,665 | 3.90% | 72,737,280 |
| 2012-03-14 | 2012-03-12 | 3.164 | 22,748,903 | -15,422 | 3.89% | 71,982,441 |
| 2012-03-12 | 2012-03-08 | 3.164 | 22,764,325 | +95,619 | 3.89% | 72,031,240 |
| 2012-03-09 | 2012-03-07 | 3.138 | 22,668,706 | -231,337 | 3.87% | 71,140,740 |
| 2012-03-08 | 2012-03-06 | 3.190 | 22,900,043 | +62,461 | 3.91% | 73,054,621 |
| 2012-03-07 | 2012-03-05 | 3.359 | 22,837,582 | -37,014 | 3.90% | 76,705,441 |
| 2012-03-06 | 2012-03-02 | 3.475 | 22,874,596 | +26,990 | 3.91% | 79,499,521 |
| 2012-03-05 | 2012-03-01 | 3.450 | 22,847,606 | -772 | 3.90% | 78,813,139 |
| 2012-03-02 | 2012-02-29 | 3.501 | 22,848,378 | +7,712 | 3.90% | 80,001,002 |
| 2012-03-01 | 2012-02-28 | 3.450 | 22,840,666 | -40,099 | 3.90% | 78,789,199 |
| 2012-02-29 | 2012-02-27 | 3.398 | 22,880,765 | -12,338 | 3.91% | 77,740,641 |
| 2012-02-28 | 2012-02-24 | 3.424 | 22,893,103 | -10,024 | 3.91% | 78,376,321 |
| 2012-02-27 | 2012-02-23 | 3.333 | 22,903,127 | -19,278 | 3.91% | 76,331,569 |
| 2012-02-24 | 2012-02-22 | 3.411 | 22,922,405 | +15,422 | 3.92% | 78,179,379 |
| 2012-02-23 | 2012-02-21 | 3.320 | 22,906,983 | +20,049 | 3.91% | 76,047,360 |
| 2012-02-22 | 2012-02-20 | 3.268 | 22,886,934 | -7,711 | 3.91% | 74,793,601 |
| 2012-02-20 | 2012-02-16 | 3.229 | 22,894,645 | -23,134 | 3.91% | 73,928,100 |
| 2012-02-17 | 2012-02-15 | 3.268 | 22,917,779 | -26,218 | 3.92% | 74,894,401 |
| 2012-02-16 | 2012-02-14 | 3.151 | 22,943,997 | +7,711 | 3.92% | 72,302,221 |
| 2012-02-15 | 2012-02-13 | 3.320 | 22,936,286 | -7,711 | 3.92% | 76,144,641 |
| 2012-02-14 | 2012-02-10 | 3.320 | 22,943,997 | +30,845 | 3.92% | 76,170,241 |
| 2012-02-13 | 2012-02-09 | 3.411 | 22,913,152 | +3,856 | 3.91% | 78,147,820 |
| 2012-02-09 | 2012-02-07 | 3.242 | 22,909,296 | +18,507 | 3.91% | 74,272,499 |
| 2012-02-08 | 2012-02-06 | 3.294 | 22,890,789 | +15,422 | 3.91% | 75,399,899 |
| 2012-02-07 | 2012-02-03 | 3.424 | 22,875,367 | -40,098 | 3.91% | 78,315,601 |
| 2012-02-03 | 2012-02-01 | 3.138 | 22,915,465 | -7,711 | 3.92% | 71,915,139 |
| 2012-02-02 | 2012-01-31 | 3.151 | 22,923,176 | +6,169 | 3.92% | 72,236,609 |
| 2012-02-01 | 2012-01-30 | 3.125 | 22,917,007 | -3,085 | 3.92% | 71,622,788 |
| 2012-01-31 | 2012-01-27 | 3.216 | 22,920,092 | -19,278 | 3.92% | 73,713,040 |
| 2012-01-30 | 2012-01-26 | 3.281 | 22,939,370 | -8,482 | 3.92% | 75,262,440 |
| 2012-01-26 | 2012-01-19 | 3.009 | 22,947,852 | +11,566 | 3.92% | 69,040,879 |
| 2012-01-20 | 2012-01-18 | 2.944 | 22,936,286 | -10,795 | 3.92% | 67,518,881 |
| 2012-01-19 | 2012-01-17 | 2.918 | 22,947,081 | -57,835 | 3.92% | 66,955,499 |
| 2012-01-18 | 2012-01-16 | 2.710 | 23,004,916 | -13,880 | 3.93% | 62,350,971 |
| 2012-01-17 | 2012-01-13 | 2.814 | 23,018,796 | -771 | 3.93% | 64,776,671 |
| 2012-01-13 | 2012-01-11 | 2.814 | 23,019,567 | +28,532 | 3.93% | 64,778,840 |
| 2012-01-12 | 2012-01-10 | 2.762 | 22,991,035 | +15,422 | 3.93% | 63,505,949 |
| 2012-01-11 | 2012-01-09 | 2.723 | 22,975,613 | +7,711 | 3.93% | 62,569,500 |
| 2012-01-09 | 2012-01-05 | 2.658 | 22,967,902 | +20,821 | 3.92% | 61,059,251 |
| 2012-01-06 | 2012-01-04 | 2.723 | 22,947,081 | -27,761 | 3.92% | 62,491,799 |
| 2012-01-05 | 2012-01-03 | 2.697 | 22,974,842 | +57,835 | 3.93% | 61,971,521 |
| 2012-01-04 | 2011-12-30 | 2.723 | 22,917,007 | -139,574 | 3.92% | 62,409,899 |
| 2012-01-03 | 2011-12-29 | 2.697 | 23,056,581 | -38,556 | 3.94% | 62,192,001 |
| 2011-12-30 | 2011-12-28 | 2.788 | 23,095,137 | -6,940 | 3.95% | 64,392,500 |
| 2011-12-29 | 2011-12-23 | 2.827 | 23,102,077 | +1,542 | 3.95% | 65,310,620 |
| 2011-12-23 | 2011-12-21 | 2.840 | 23,100,535 | +18,507 | 3.95% | 65,605,831 |
| 2011-12-21 | 2011-12-19 | 2.775 | 23,082,028 | +6,940 | 3.94% | 64,056,620 |
| 2011-12-20 | 2011-12-16 | 2.853 | 23,075,088 | +3,856 | 3.94% | 65,832,801 |
| 2011-12-19 | 2011-12-15 | 2.827 | 23,071,232 | +15,422 | 3.94% | 65,223,420 |
| 2011-12-09 | 2011-12-07 | 3.151 | 23,055,810 | +11,567 | 3.94% | 72,654,571 |
| 2011-12-07 | 2011-12-05 | 3.177 | 23,044,243 | +3,856 | 3.94% | 73,215,801 |
| 2011-12-06 | 2011-12-02 | 3.229 | 23,040,387 | +7,711 | 3.94% | 74,398,709 |
| 2011-12-05 | 2011-12-01 | 3.242 | 23,032,676 | -1,542 | 3.94% | 74,672,500 |
| 2011-11-28 | 2011-11-24 | 3.073 | 23,034,218 | +2,313 | 3.94% | 70,794,269 |
| 2011-11-25 | 2011-11-23 | 3.009 | 23,031,905 | +1,542 | 3.94% | 69,293,761 |
| 2011-11-24 | 2011-11-22 | 3.022 | 23,030,363 | +7,712 | 3.93% | 69,587,781 |
| 2011-11-22 | 2011-11-18 | 3.138 | 23,022,651 | +4,626 | 3.93% | 72,251,519 |
| 2011-11-18 | 2011-11-16 | 3.242 | 23,018,025 | +5,398 | 3.93% | 74,625,001 |
| 2011-11-17 | 2011-11-15 | 3.320 | 23,012,627 | -3,855 | 3.93% | 76,398,081 |
| 2011-11-14 | 2011-11-10 | 3.203 | 23,016,482 | +14,651 | 3.93% | 73,724,559 |
| 2011-11-10 | 2011-11-08 | 3.501 | 23,001,831 | -21,591 | 3.93% | 80,538,300 |
| 2011-11-08 | 2011-11-04 | 3.553 | 23,023,422 | -7,712 | 3.93% | 81,808,178 |
| 2011-11-07 | 2011-11-03 | 3.320 | 23,031,134 | +3,856 | 3.94% | 76,459,521 |
| 2011-11-04 | 2011-11-02 | 3.424 | 23,027,278 | +144,971 | 3.93% | 78,835,680 |
| 2011-11-03 | 2011-11-01 | 3.424 | 22,882,307 | +5,398 | 3.91% | 78,339,360 |
| 2011-11-02 | 2011-10-31 | 3.385 | 22,876,909 | -67,859 | 3.91% | 77,430,870 |
| 2011-11-01 | 2011-10-28 | 3.566 | 22,944,768 | +24,676 | 3.92% | 81,826,250 |
| 2011-10-31 | 2011-10-27 | 3.566 | 22,920,092 | -77,112 | 3.92% | 81,738,250 |
| 2011-10-28 | 2011-10-26 | 3.294 | 22,997,204 | -57,835 | 3.93% | 75,750,419 |
| 2011-10-25 | 2011-10-21 | 3.073 | 23,055,039 | +23,134 | 3.94% | 70,858,261 |
| 2011-10-24 | 2011-10-20 | 2.957 | 23,031,905 | +10,796 | 3.94% | 68,099,041 |
| 2011-10-20 | 2011-10-18 | 3.022 | 23,021,109 | -3,085 | 3.93% | 69,559,820 |
| 2011-10-19 | 2011-10-17 | 3.216 | 23,024,194 | +4,627 | 3.93% | 74,047,841 |
| 2011-10-18 | 2011-10-14 | 3.112 | 23,019,567 | -12,338 | 3.93% | 71,644,800 |
| 2011-10-17 | 2011-10-13 | 3.307 | 23,031,905 | -10,796 | 3.94% | 76,163,401 |
| 2011-10-14 | 2011-10-12 | 2.996 | 23,042,701 | +11,567 | 3.94% | 69,027,421 |
| 2011-10-13 | 2011-10-11 | 2.736 | 23,031,134 | -253,699 | 3.94% | 63,019,371 |
| 2011-10-11 | 2011-10-07 | 2.775 | 23,284,833 | +7,711 | 3.98% | 64,619,439 |
| 2011-10-07 | 2011-10-04 | 2.529 | 23,277,122 | +7,711 | 3.98% | 58,862,700 |
| 2011-10-04 | 2011-09-30 | 2.853 | 23,269,411 | +7,711 | 3.98% | 66,387,201 |
| 2011-10-03 | 2011-09-28 | 3.022 | 23,261,700 | -32,387 | 3.97% | 70,286,781 |
| 2011-09-28 | 2011-09-26 | 2.853 | 23,294,087 | -21,591 | 3.98% | 66,457,601 |
| 2011-09-27 | 2011-09-23 | 3.099 | 23,315,678 | -2,313 | 3.98% | 72,264,040 |
| 2011-09-26 | 2011-09-22 | 3.268 | 23,317,991 | +2,313 | 3.98% | 76,202,278 |
| 2011-09-23 | 2011-09-21 | 3.540 | 23,315,678 | -53,208 | 3.98% | 82,544,280 |
| 2011-09-22 | 2011-09-20 | 3.540 | 23,368,886 | +40,870 | 3.99% | 82,732,651 |
| 2011-09-21 | 2011-09-19 | 3.605 | 23,328,016 | +16,193 | 3.99% | 84,100,560 |
| 2011-09-16 | 2011-09-14 | 3.683 | 23,311,823 | -323,100 | 3.98% | 85,856,042 |
| 2011-09-14 | 2011-09-09 | 3.890 | 23,634,923 | +13,880 | 4.04% | 91,950,000 |
| 2011-09-09 | 2011-09-07 | 3.903 | 23,621,043 | +13,880 | 4.04% | 92,202,320 |
| 2011-09-08 | 2011-09-06 | 3.903 | 23,607,163 | +257,555 | 4.03% | 92,148,141 |
| 2011-09-06 | 2011-09-02 | 3.929 | 23,349,608 | -26,989 | 3.99% | 91,748,402 |
| 2011-09-05 | 2011-09-01 | 3.942 | 23,376,597 | -3,855 | 3.99% | 92,157,601 |
| 2011-09-01 | 2011-08-30 | 3.929 | 23,380,452 | -15,423 | 3.99% | 91,869,598 |
| 2011-08-31 | 2011-08-29 | 3.826 | 23,395,875 | -52,436 | 4.00% | 89,503,000 |
| 2011-08-30 | 2011-08-26 | 3.761 | 23,448,311 | -54,750 | 4.01% | 88,183,199 |
| 2011-08-29 | 2011-08-25 | 3.916 | 23,503,061 | -502,001 | 4.02% | 92,046,580 |
| 2011-08-26 | 2011-08-24 | 3.903 | 24,005,062 | -92,535 | 4.10% | 93,701,299 |
| 2011-08-25 | 2011-08-23 | 3.877 | 24,097,597 | -192,781 | 4.12% | 93,437,500 |
| 2011-08-24 | 2011-08-22 | 3.800 | 24,290,378 | -19,278 | 4.15% | 92,295,001 |
| 2011-08-22 | 2011-08-18 | 4.228 | 24,309,656 | -2,313 | 4.15% | 102,771,501 |
| 2011-08-19 | 2011-08-17 | 4.305 | 24,311,969 | +11,567 | 4.15% | 104,672,959 |
| 2011-08-18 | 2011-08-16 | 4.474 | 24,300,402 | -3,085 | 4.15% | 108,719,849 |
| 2011-08-17 | 2011-08-15 | 4.370 | 24,303,487 | +24,676 | 4.15% | 106,212,291 |
| 2011-08-16 | 2011-08-12 | 4.331 | 24,278,811 | +26,218 | 4.15% | 105,159,900 |
| 2011-08-15 | 2011-08-11 | 4.305 | 24,252,593 | +7,712 | 4.14% | 104,417,321 |
| 2011-08-12 | 2011-08-10 | 4.318 | 24,244,881 | -107,958 | 4.14% | 104,698,528 |
| 2011-08-11 | 2011-08-09 | 4.098 | 24,352,839 | +84,824 | 4.16% | 99,795,961 |
| 2011-08-10 | 2011-08-08 | 4.241 | 24,268,015 | -23,905 | 4.15% | 102,910,169 |
| 2011-08-09 | 2011-08-05 | 4.604 | 24,291,920 | +2,313 | 4.15% | 111,832,100 |
| 2011-08-08 | 2011-08-04 | 4.941 | 24,289,607 | -44,725 | 4.15% | 120,011,192 |
| 2011-08-05 | 2011-08-03 | 4.928 | 24,334,332 | +30,845 | 4.16% | 119,916,601 |
| 2011-08-03 | 2011-08-01 | 5.058 | 24,303,487 | +9,252,706 | 4.15% | 122,916,301 |
| 2011-08-02 | 2011-07-29 | 5.083 | 15,050,781 | -19,278 | 2.57% | 76,510,561 |
| 2011-08-01 | 2011-07-28 | 5.058 | 15,070,059 | +44,725 | 2.57% | 76,217,701 |
| 2011-07-29 | 2011-07-27 | 5.187 | 15,025,334 | +16,965 | 2.57% | 77,940,002 |
| 2011-07-28 | 2011-07-26 | 4.941 | 15,008,369 | +122,609 | 2.56% | 74,154,030 |
| 2011-07-27 | 2011-07-25 | 4.941 | 14,885,760 | +23,904 | 2.54% | 73,548,238 |
| 2011-07-26 | 2011-07-22 | 5.058 | 14,861,856 | +268,351 | 2.54% | 75,164,702 |
| 2011-07-25 | 2011-07-21 | 4.993 | 14,593,505 | -6,169 | 2.49% | 72,861,251 |
| 2011-07-22 | 2011-07-20 | 5.602 | 14,599,674 | -5,398 | 2.49% | 81,790,562 |
| 2011-07-21 | 2011-07-19 | 5.654 | 14,605,072 | -24,676 | 2.50% | 82,578,402 |
| 2011-07-15 | 2011-07-13 | 5.693 | 14,629,748 | -5,397 | 2.50% | 83,287,083 |
| 2011-07-13 | 2011-07-11 | 5.680 | 14,635,145 | -5,398 | 2.50% | 83,128,018 |
| 2011-07-12 | 2011-07-08 | 5.875 | 14,640,543 | +25,447 | 2.50% | 86,006,579 |
| 2011-07-08 | 2011-07-06 | 5.654 | 14,615,096 | +3,855 | 2.50% | 82,635,079 |
| 2011-07-06 | 2011-07-04 | 5.836 | 14,611,241 | +16,194 | 2.50% | 85,266,003 |
| 2011-07-04 | 2011-06-29 | 5.706 | 14,595,047 | -19,278 | 2.49% | 83,278,800 |
| 2011-06-30 | 2011-06-28 | 5.615 | 14,614,325 | -37,785 | 2.50% | 82,062,160 |
| 2011-06-29 | 2011-06-27 | 5.641 | 14,652,110 | +5,398 | 2.50% | 82,654,350 |
| 2011-06-28 | 2011-06-24 | 5.771 | 14,646,712 | -11,567 | 2.50% | 84,523,299 |
| 2011-06-27 | 2011-06-23 | 5.576 | 14,658,279 | -15,423 | 2.50% | 81,738,700 |
| 2011-06-23 | 2011-06-21 | 5.602 | 14,673,702 | +3,085 | 2.51% | 82,205,283 |
| 2011-06-22 | 2011-06-20 | 5.408 | 14,670,617 | -9,254 | 2.51% | 79,334,250 |
| 2011-06-21 | 2011-06-17 | 5.784 | 14,679,871 | -581,426 | 2.51% | 84,905,023 |
| 2011-06-20 | 2011-06-16 | 5.161 | 15,261,297 | -7,712 | 2.61% | 78,768,178 |
| 2011-06-16 | 2011-06-14 | 5.213 | 15,269,009 | +10,025 | 2.61% | 79,600,022 |
| 2011-06-15 | 2011-06-13 | 5.239 | 15,258,984 | +1,542 | 2.61% | 79,943,520 |
| 2011-06-14 | 2011-06-10 | 5.278 | 15,257,442 | -3,855 | 2.61% | 80,529,022 |
| 2011-06-13 | 2011-06-09 | 5.291 | 15,261,297 | +3,084 | 2.61% | 80,747,278 |
| 2011-06-10 | 2011-06-08 | 5.330 | 15,258,213 | +47,039 | 2.61% | 81,324,571 |
| 2011-06-08 | 2011-06-03 | 5.615 | 15,211,174 | +18,507 | 2.60% | 85,413,578 |
| 2011-06-07 | 2011-06-02 | 5.641 | 15,192,667 | -61,690 | 2.60% | 85,703,698 |
| 2011-06-03 | 2011-06-01 | 5.680 | 15,254,357 | +11,567 | 2.61% | 86,645,159 |
| 2011-06-02 | 2011-05-31 | 5.784 | 15,242,790 | +1,542 | 2.60% | 88,160,818 |
| 2011-05-31 | 2011-05-27 | 5.563 | 15,241,248 | -279,147 | 2.60% | 84,791,849 |
| 2011-05-30 | 2011-05-26 | 5.524 | 15,520,395 | -6,169 | 2.65% | 85,741,022 |
| 2011-05-27 | 2011-05-25 | 5.563 | 15,526,564 | +771 | 2.65% | 86,379,152 |
| 2011-05-26 | 2011-05-24 | 5.473 | 15,525,793 | +1,543 | 2.65% | 84,965,482 |
| 2011-05-25 | 2011-05-23 | 5.447 | 15,524,250 | +12,338 | 2.65% | 84,554,398 |
| 2011-05-24 | 2011-05-20 | 5.524 | 15,511,912 | +38,556 | 2.65% | 85,694,158 |
| 2011-05-23 | 2011-05-19 | 5.667 | 15,473,356 | +77,112 | 2.64% | 87,688,419 |
| 2011-05-20 | 2011-05-18 | 5.797 | 15,396,244 | -37,785 | 2.63% | 89,248,021 |
| 2011-05-19 | 2011-05-17 | 5.823 | 15,434,029 | +57,063 | 2.64% | 89,867,351 |
| 2011-05-18 | 2011-05-16 | 5.836 | 15,376,966 | +32,387 | 2.63% | 89,734,501 |
| 2011-05-17 | 2011-05-13 | 5.926 | 15,344,579 | -57,063 | 2.62% | 90,938,432 |
| 2011-05-16 | 2011-05-12 | 5.875 | 15,401,642 | +4,627 | 2.63% | 90,477,692 |
| 2011-05-13 | 2011-05-11 | 5.926 | 15,397,015 | -8,482 | 2.63% | 91,249,190 |
| 2011-05-12 | 2011-05-09 | 5.939 | 15,405,497 | -86,366 | 2.63% | 91,499,238 |
| 2011-05-11 | 2011-05-06 | 5.888 | 15,491,863 | +6,169 | 2.65% | 91,208,599 |
| 2011-05-09 | 2011-05-05 | 5.939 | 15,485,694 | +15,422 | 2.65% | 91,975,559 |
| 2011-05-06 | 2011-05-04 | 5.952 | 15,470,272 | -10,024 | 2.64% | 92,084,582 |
| 2011-05-05 | 2011-05-03 | 6.043 | 15,480,296 | +7,711 | 2.64% | 93,549,498 |
| 2011-05-04 | 2011-04-29 | 6.082 | 15,472,585 | +9,253 | 2.64% | 94,104,850 |
| 2011-05-03 | 2011-04-28 | 6.238 | 15,463,332 | -54,749 | 2.64% | 96,454,933 |
| 2011-04-29 | 2011-04-27 | 6.225 | 15,518,081 | -4,627 | 2.65% | 96,595,198 |
| 2011-04-28 | 2011-04-26 | 6.341 | 15,522,708 | -13,109 | 2.65% | 98,435,700 |
| 2011-04-26 | 2011-04-20 | 6.406 | 15,535,817 | +3,855 | 2.65% | 99,526,179 |
| 2011-04-21 | 2011-04-19 | 6.341 | 15,531,962 | -19,278 | 2.65% | 98,494,383 |
| 2011-04-20 | 2011-04-18 | 6.380 | 15,551,240 | -5,397 | 2.66% | 99,221,642 |
| 2011-04-19 | 2011-04-15 | 6.380 | 15,556,637 | +20,049 | 2.66% | 99,256,077 |
| 2011-04-15 | 2011-04-13 | 6.867 | 15,536,588 | +771 | 2.65% | 106,693,689 |
| 2011-04-14 | 2011-04-12 | 6.706 | 15,535,817 | +602,250 | 2.65% | 104,182,992 |
| 2011-04-13 | 2011-04-11 | 6.840 | 14,933,567 | -12,650 | 2.64% | 102,151,211 |
| 2011-04-12 | 2011-04-08 | 6.908 | 14,946,217 | -13,394 | 2.65% | 103,242,042 |
| 2011-04-11 | 2011-04-07 | 6.867 | 14,959,611 | +114,593 | 2.65% | 102,731,442 |
| 2011-04-08 | 2011-04-06 | 6.666 | 14,845,018 | -66,226 | 2.63% | 98,952,003 |
| 2011-04-07 | 2011-04-04 | 6.518 | 14,911,244 | -8,185 | 2.64% | 97,189,153 |
| 2011-04-06 | 2011-04-01 | 6.330 | 14,919,429 | +19,347 | 2.64% | 94,435,502 |
| 2011-04-04 | 2011-03-31 | 6.370 | 14,900,082 | -8,929 | 2.64% | 94,913,761 |
| 2011-04-01 | 2011-03-30 | 6.276 | 14,909,011 | +20,835 | 2.64% | 93,568,119 |
| 2011-03-31 | 2011-03-29 | 6.209 | 14,888,176 | +5,209 | 2.64% | 92,436,960 |
| 2011-03-30 | 2011-03-28 | 6.303 | 14,882,967 | +14,882 | 2.64% | 93,804,688 |
| 2011-03-29 | 2011-03-25 | 6.343 | 14,868,085 | -32,741 | 2.63% | 94,310,320 |
| 2011-03-28 | 2011-03-24 | 6.222 | 14,900,826 | -5,953 | 2.64% | 92,715,750 |
| 2011-03-25 | 2011-03-23 | 6.182 | 14,906,779 | +51,344 | 2.64% | 92,151,801 |
| 2011-03-24 | 2011-03-22 | 6.182 | 14,855,435 | +17,114 | 2.63% | 91,834,399 |
| 2011-03-23 | 2011-03-21 | 6.168 | 14,838,321 | +7,442 | 2.63% | 91,529,192 |
| 2011-03-21 | 2011-03-17 | 5.953 | 14,830,879 | +50,599 | 2.63% | 88,294,327 |
| 2011-03-18 | 2011-03-16 | 6.074 | 14,780,280 | -122,034 | 2.62% | 89,780,760 |
| 2011-03-17 | 2011-03-15 | 6.021 | 14,902,314 | +17,114 | 2.64% | 89,720,959 |
| 2011-03-16 | 2011-03-14 | 6.182 | 14,885,200 | +745 | 2.64% | 92,018,402 |
| 2011-03-15 | 2011-03-11 | 6.034 | 14,884,455 | -12,650 | 2.64% | 89,813,467 |
| 2011-03-14 | 2011-03-10 | 6.249 | 14,897,105 | -59,529 | 2.64% | 93,092,998 |
| 2011-03-11 | 2011-03-09 | 6.316 | 14,956,634 | -5,953 | 2.65% | 94,469,998 |
| 2011-03-10 | 2011-03-08 | 6.236 | 14,962,587 | -8,185 | 2.65% | 93,301,119 |
| 2011-03-09 | 2011-03-07 | 6.236 | 14,970,772 | -4,465 | 2.65% | 93,352,158 |
| 2011-03-08 | 2011-03-04 | 6.370 | 14,975,237 | -7,441 | 2.65% | 95,392,500 |
| 2011-03-07 | 2011-03-03 | 6.316 | 14,982,678 | -171,890 | 2.65% | 94,634,499 |
| 2011-03-04 | 2011-03-02 | 6.182 | 15,154,568 | -87,805 | 2.68% | 93,683,601 |
| 2011-03-03 | 2011-03-01 | 6.168 | 15,242,373 | +8,929 | 2.70% | 94,021,560 |
| 2011-03-02 | 2011-02-28 | 6.128 | 15,233,444 | +13,394 | 2.70% | 93,352,322 |
| 2011-03-01 | 2011-02-25 | 6.142 | 15,220,050 | -15,626 | 2.69% | 93,474,782 |
| 2011-02-28 | 2011-02-24 | 5.846 | 15,235,676 | -92,270 | 2.70% | 89,066,250 |
| 2011-02-25 | 2011-02-23 | 6.303 | 15,327,946 | +3,721 | 2.71% | 96,609,312 |
| 2011-02-24 | 2011-02-22 | 6.303 | 15,324,225 | +11,906 | 2.71% | 96,585,859 |
| 2011-02-23 | 2011-02-21 | 6.518 | 15,312,319 | -2,977 | 2.71% | 99,803,297 |
| 2011-02-22 | 2011-02-18 | 6.558 | 15,315,296 | +50,600 | 2.71% | 100,440,161 |
| 2011-02-21 | 2011-02-17 | 6.652 | 15,264,696 | +17,114 | 2.70% | 101,544,298 |
| 2011-02-18 | 2011-02-16 | 6.625 | 15,247,582 | +744 | 2.70% | 101,020,632 |
| 2011-02-16 | 2011-02-14 | 6.612 | 15,246,838 | -744 | 2.70% | 100,810,802 |
| 2011-02-15 | 2011-02-11 | 6.491 | 15,247,582 | +3,721 | 2.70% | 98,971,532 |
| 2011-02-14 | 2011-02-10 | 6.478 | 15,243,861 | -25,300 | 2.70% | 98,742,519 |
| 2011-02-11 | 2011-02-09 | 6.598 | 15,269,161 | -1,488 | 2.70% | 100,753,200 |
| 2011-02-10 | 2011-02-08 | 6.693 | 15,270,649 | +77,387 | 2.70% | 102,199,559 |
| 2011-02-09 | 2011-02-07 | 6.800 | 15,193,262 | -154,775 | 2.69% | 103,315,083 |
| 2011-02-08 | 2011-02-02 | 6.813 | 15,348,037 | +39,438 | 2.72% | 104,573,822 |
| 2011-02-07 | 2011-01-31 | 6.612 | 15,308,599 | +29,020 | 2.71% | 101,219,161 |
| 2011-02-01 | 2011-01-28 | 6.545 | 15,279,579 | +3,721 | 2.71% | 100,000,583 |
| 2011-01-31 | 2011-01-27 | 6.719 | 15,275,858 | +7,441 | 2.70% | 102,645,000 |
| 2011-01-28 | 2011-01-26 | 6.693 | 15,268,417 | +52,832 | 2.70% | 102,184,621 |
| 2011-01-27 | 2011-01-25 | 6.545 | 15,215,585 | -45,391 | 2.69% | 99,581,760 |
| 2011-01-26 | 2011-01-24 | 6.746 | 15,260,976 | -25,300 | 2.70% | 102,955,182 |
| 2011-01-25 | 2011-01-21 | 6.827 | 15,286,276 | +10,418 | 2.71% | 104,358,443 |
| 2011-01-24 | 2011-01-20 | 6.827 | 15,275,858 | -50,600 | 2.70% | 104,287,320 |
| 2011-01-21 | 2011-01-19 | 6.948 | 15,326,458 | +70,691 | 2.71% | 106,486,493 |
| 2011-01-20 | 2011-01-18 | 6.840 | 15,255,767 | +125,011 | 2.70% | 104,355,180 |
| 2011-01-19 | 2011-01-17 | 6.800 | 15,130,756 | +278,297 | 2.68% | 102,890,038 |
| 2011-01-18 | 2011-01-14 | 6.827 | 14,852,459 | +304,342 | 2.63% | 101,396,802 |
| 2011-01-17 | 2011-01-13 | 6.975 | 14,548,117 | -384,706 | 2.58% | 101,469,688 |
| 2011-01-14 | 2011-01-12 | 6.894 | 14,932,823 | +109,385 | 2.64% | 102,948,842 |
| 2011-01-13 | 2011-01-11 | 6.867 | 14,823,438 | +129,475 | 2.62% | 101,796,307 |
| 2011-01-12 | 2011-01-10 | 6.760 | 14,693,963 | +1,488 | 2.60% | 99,327,410 |
| 2011-01-11 | 2011-01-07 | 6.693 | 14,692,475 | -168,169 | 2.60% | 98,330,101 |
| 2011-01-10 | 2011-01-06 | 6.854 | 14,860,644 | -31,997 | 2.63% | 101,852,100 |
| 2011-01-07 | 2011-01-05 | 6.867 | 14,892,641 | -744 | 2.64% | 102,271,542 |
| 2011-01-06 | 2011-01-04 | 6.934 | 14,893,385 | -109,384 | 2.64% | 103,277,401 |
| 2011-01-05 | 2011-01-03 | 6.787 | 15,002,769 | +37,949 | 2.66% | 101,818,099 |
| 2011-01-04 | 2010-12-31 | 6.598 | 14,964,820 | -123,522 | 2.65% | 98,745,013 |
| 2011-01-03 | 2010-12-29 | 6.236 | 15,088,342 | +13,394 | 2.67% | 94,085,280 |
| 2010-12-30 | 2010-12-28 | 6.128 | 15,074,948 | +110,873 | 2.67% | 92,381,040 |
| 2010-12-29 | 2010-12-24 | 6.303 | 14,964,075 | -7,442 | 2.65% | 94,315,898 |
| 2010-12-28 | 2010-12-22 | 6.478 | 14,971,517 | -46,879 | 2.65% | 96,978,403 |
| 2010-12-23 | 2010-12-21 | 6.437 | 15,018,396 | -37,205 | 2.66% | 96,676,573 |
| 2010-12-22 | 2010-12-20 | 6.289 | 15,055,601 | -20,835 | 2.67% | 94,690,440 |
| 2010-12-21 | 2010-12-17 | 6.491 | 15,076,436 | -124,267 | 2.67% | 97,860,629 |
| 2010-12-20 | 2010-12-16 | 6.478 | 15,200,703 | +136,173 | 2.69% | 98,462,962 |
| 2010-12-17 | 2010-12-15 | 6.733 | 15,064,530 | -215,793 | 2.67% | 101,427,447 |
| 2010-12-16 | 2010-12-14 | 6.787 | 15,280,323 | -3,720 | 2.71% | 103,701,752 |
| 2010-12-15 | 2010-12-13 | 6.813 | 15,284,043 | +58,785 | 2.71% | 104,137,799 |
| 2010-12-14 | 2010-12-10 | 6.652 | 15,225,258 | +5,208 | 2.70% | 101,281,947 |
| 2010-12-13 | 2010-12-09 | 6.800 | 15,220,050 | +14,883 | 2.69% | 103,497,243 |
| 2010-12-10 | 2010-12-08 | 6.854 | 15,205,167 | -137,661 | 2.69% | 104,213,397 |
| 2010-12-09 | 2010-12-07 | 6.975 | 15,342,828 | +93,758 | 2.72% | 107,012,610 |
| 2010-12-08 | 2010-12-06 | 6.854 | 15,249,070 | +46,135 | 2.70% | 104,514,300 |
| 2010-12-07 | 2010-12-03 | 6.975 | 15,202,935 | +29,764 | 2.69% | 106,036,889 |
| 2010-12-06 | 2010-12-02 | 7.055 | 15,173,171 | -19,347 | 2.69% | 107,052,753 |
| 2010-12-03 | 2010-12-01 | 6.975 | 15,192,518 | +58,041 | 2.69% | 105,964,233 |
| 2010-12-02 | 2010-11-30 | 6.854 | 15,134,477 | +11,162 | 2.68% | 103,728,901 |
| 2010-12-01 | 2010-11-29 | 6.894 | 15,123,315 | -20,835 | 2.68% | 104,262,119 |
| 2010-11-30 | 2010-11-26 | 6.921 | 15,144,150 | +43,158 | 2.68% | 104,812,798 |
| 2010-11-29 | 2010-11-25 | 7.015 | 15,100,992 | +39,438 | 2.67% | 105,934,681 |
| 2010-11-26 | 2010-11-24 | 6.948 | 15,061,554 | -15,626 | 2.67% | 104,645,970 |
| 2010-11-25 | 2010-11-23 | 6.760 | 15,077,180 | +166,681 | 2.67% | 101,917,858 |
| 2010-11-24 | 2010-11-22 | 6.975 | 14,910,499 | +38,693 | 2.64% | 103,997,217 |
| 2010-11-23 | 2010-11-19 | 7.069 | 14,871,806 | +13,394 | 2.63% | 105,126,363 |
| 2010-11-22 | 2010-11-18 | 7.082 | 14,858,412 | -48,367 | 2.63% | 105,231,363 |
| 2010-11-19 | 2010-11-17 | 6.773 | 14,906,779 | +11,162 | 2.64% | 100,966,321 |
| 2010-11-18 | 2010-11-16 | 7.069 | 14,895,617 | -31,997 | 2.64% | 105,294,679 |
| 2010-11-17 | 2010-11-15 | 7.472 | 14,927,614 | +330,385 | 2.64% | 111,539,160 |
| 2010-11-16 | 2010-11-12 | 7.768 | 14,597,229 | -36,461 | 2.58% | 113,386,263 |
| 2010-11-15 | 2010-11-11 | 8.265 | 14,633,690 | -284,251 | 2.59% | 120,945,900 |
| 2010-11-12 | 2010-11-10 | 7.983 | 14,917,941 | +284,995 | 2.64% | 119,085,124 |
| 2010-11-11 | 2010-11-09 | 8.036 | 14,632,946 | -319,224 | 2.59% | 117,596,701 |
| 2010-11-10 | 2010-11-08 | 8.063 | 14,952,170 | +1,541,055 | 2.65% | 120,564,003 |
| 2010-11-09 | 2010-11-05 | 7.754 | 13,411,115 | +10,417 | 2.37% | 103,992,707 |
| 2010-11-08 | 2010-11-04 | 7.674 | 13,400,698 | -497,066 | 2.37% | 102,831,391 |
| 2010-11-05 | 2010-11-03 | 7.472 | 13,897,764 | +344,523 | 2.46% | 103,844,119 |
| 2010-11-04 | 2010-11-02 | 7.647 | 13,553,241 | -450,187 | 2.40% | 103,637,663 |
| 2010-11-03 | 2010-11-01 | 7.378 | 14,003,428 | +589,336 | 2.48% | 103,316,311 |
| 2010-11-02 | 2010-10-29 | 7.042 | 13,414,092 | +16,371 | 2.38% | 94,461,481 |
| 2010-11-01 | 2010-10-28 | 6.652 | 13,397,721 | +22,323 | 2.37% | 89,124,747 |
| 2010-10-29 | 2010-10-27 | 6.639 | 13,375,398 | +131,708 | 2.37% | 88,796,500 |
| 2010-10-28 | 2010-10-26 | 6.881 | 13,243,690 | -67,715 | 2.34% | 91,125,757 |
| 2010-10-27 | 2010-10-25 | 7.029 | 13,311,405 | +210,584 | 2.36% | 93,559,473 |
| 2010-10-26 | 2010-10-22 | 6.773 | 13,100,821 | +14,138 | 2.32% | 88,734,240 |
| 2010-10-25 | 2010-10-21 | 6.827 | 13,086,683 | -8,185 | 2.32% | 89,341,960 |
| 2010-10-22 | 2010-10-20 | 6.746 | 13,094,868 | +117,569 | 2.32% | 88,341,959 |
| 2010-10-21 | 2010-10-19 | 6.948 | 12,977,299 | -744 | 2.30% | 90,164,803 |
| 2010-10-20 | 2010-10-18 | 6.813 | 12,978,043 | +93,014 | 2.30% | 88,425,872 |
| 2010-10-19 | 2010-10-15 | 7.029 | 12,885,029 | -23,811 | 2.28% | 90,562,681 |
| 2010-10-18 | 2010-10-14 | 7.163 | 12,908,840 | -151,799 | 2.29% | 92,464,837 |
| 2010-10-15 | 2010-10-13 | 7.297 | 13,060,639 | +159,984 | 2.31% | 95,307,360 |
| 2010-10-14 | 2010-10-12 | 7.149 | 12,900,655 | +129,475 | 2.28% | 92,232,839 |
| 2010-10-13 | 2010-10-11 | 6.827 | 12,771,180 | +46,879 | 2.26% | 87,188,041 |
| 2010-10-12 | 2010-10-08 | 7.069 | 12,724,301 | +743,367 | 2.25% | 89,946,001 |
| 2010-10-11 | 2010-10-07 | 6.934 | 11,980,934 | +798,432 | 2.12% | 83,081,162 |
| 2010-10-08 | 2010-10-06 | 6.813 | 11,182,502 | +3,093,270 | 1.98% | 76,191,957 |
| 2010-10-07 | 2010-10-05 | 6.249 | 8,089,232 | -293,924 | 1.43% | 50,550,147 |
| 2010-10-06 | 2010-10-04 | 6.115 | 8,383,156 | -2,977 | 1.48% | 51,260,298 |
| 2010-10-05 | 2010-09-30 | 5.913 | 8,386,133 | -4,464 | 1.48% | 49,588,001 |
| 2010-10-04 | 2010-09-29 | 5.967 | 8,390,597 | -90,782 | 1.49% | 50,065,437 |
| 2010-09-30 | 2010-09-28 | 5.886 | 8,481,379 | +110,128 | 1.50% | 49,923,240 |
| 2010-09-29 | 2010-09-27 | 5.967 | 8,371,251 | +140,637 | 1.48% | 49,950,003 |
| 2010-09-28 | 2010-09-24 | 5.765 | 8,230,614 | +5,209 | 1.46% | 47,451,693 |
| 2010-09-27 | 2010-09-22 | 5.725 | 8,225,405 | +32,741 | 1.46% | 47,090,041 |
| 2010-09-24 | 2010-09-21 | 5.685 | 8,192,664 | +51,344 | 1.45% | 46,572,301 |
| 2010-09-22 | 2010-09-20 | 5.712 | 8,141,320 | -123,523 | 1.44% | 46,499,249 |
| 2010-09-21 | 2010-09-17 | 5.792 | 8,264,843 | -105,663 | 1.46% | 47,871,172 |
| 2010-09-20 | 2010-09-16 | 5.604 | 8,370,506 | +191,236 | 1.48% | 46,908,328 |
| 2010-09-17 | 2010-09-15 | 5.644 | 8,179,270 | +11,906 | 1.45% | 46,166,401 |
| 2010-09-16 | 2010-09-14 | 5.712 | 8,167,364 | +205,375 | 1.45% | 46,648,000 |
| 2010-09-15 | 2010-09-13 | 5.631 | 7,961,989 | -99,711 | 1.41% | 44,832,998 |
| 2010-09-14 | 2010-09-10 | 5.591 | 8,061,700 | +13,394 | 1.43% | 45,069,438 |
| 2010-09-13 | 2010-09-09 | 5.631 | 8,048,306 | +141,381 | 1.43% | 45,319,038 |
| 2010-09-10 | 2010-09-08 | 5.617 | 7,906,925 | +43,902 | 1.40% | 44,416,679 |
| 2010-09-09 | 2010-09-07 | 5.604 | 7,863,023 | +20,091 | 1.39% | 44,064,392 |
| 2010-09-08 | 2010-09-06 | 5.644 | 7,842,932 | +29,765 | 1.39% | 44,268,002 |
| 2010-09-07 | 2010-09-03 | 5.550 | 7,813,167 | -5,209 | 1.38% | 43,364,999 |
| 2010-09-06 | 2010-09-02 | 5.416 | 7,818,376 | +238,116 | 1.38% | 42,343,210 |
| 2010-09-03 | 2010-09-01 | 5.362 | 7,580,260 | -3,721 | 1.34% | 40,646,128 |
| 2010-09-02 | 2010-08-31 | 5.349 | 7,583,981 | +58,785 | 1.34% | 40,564,160 |
| 2010-09-01 | 2010-08-30 | 5.389 | 7,525,196 | +59,529 | 1.33% | 40,553,129 |
| 2010-08-31 | 2010-08-27 | 5.376 | 7,465,667 | +2,976 | 1.32% | 40,131,999 |
| 2010-08-30 | 2010-08-26 | 5.443 | 7,462,691 | -31,252 | 1.32% | 40,617,451 |
| 2010-08-26 | 2010-08-24 | 5.496 | 7,493,943 | -11,162 | 1.33% | 41,190,387 |
| 2010-08-25 | 2010-08-23 | 5.510 | 7,505,105 | +1,488 | 1.33% | 41,352,599 |
| 2010-08-24 | 2010-08-20 | 5.604 | 7,503,617 | -15,626 | 1.33% | 42,050,280 |
| 2010-08-20 | 2010-08-18 | 5.564 | 7,519,243 | -1,488 | 1.33% | 41,834,699 |
| 2010-08-19 | 2010-08-17 | 5.537 | 7,520,731 | -45,391 | 1.33% | 41,640,837 |
| 2010-08-18 | 2010-08-16 | 5.564 | 7,566,122 | -2,233 | 1.34% | 42,095,519 |
| 2010-08-17 | 2010-08-13 | 5.550 | 7,568,355 | -3,720 | 1.34% | 42,006,232 |
| 2010-08-16 | 2010-08-12 | 5.510 | 7,572,075 | +68,458 | 1.34% | 41,721,599 |
| 2010-08-13 | 2010-08-11 | 5.631 | 7,503,617 | +70,691 | 1.33% | 42,251,960 |
| 2010-08-12 | 2010-08-10 | 5.658 | 7,432,926 | +24,555 | 1.32% | 42,053,688 |
| 2010-08-11 | 2010-08-09 | 5.698 | 7,408,371 | +7,441 | 1.31% | 42,213,442 |
| 2010-08-10 | 2010-08-06 | 5.779 | 7,400,930 | -55,064 | 1.31% | 42,767,802 |
| 2010-08-09 | 2010-08-05 | 5.658 | 7,455,994 | +8,930 | 1.32% | 42,184,201 |
| 2010-08-06 | 2010-08-04 | 5.752 | 7,447,064 | +3,720 | 1.32% | 42,834,237 |
| 2010-08-05 | 2010-08-03 | 5.698 | 7,443,344 | +17,115 | 1.32% | 42,412,720 |
| 2010-08-04 | 2010-08-02 | 5.617 | 7,426,229 | -75,156 | 1.31% | 41,716,398 |
| 2010-08-03 | 2010-07-30 | 5.510 | 7,501,385 | +5,209 | 1.33% | 41,332,102 |
| 2010-08-02 | 2010-07-29 | 5.470 | 7,496,176 | -22,323 | 1.33% | 41,001,181 |
| 2010-07-30 | 2010-07-28 | 5.483 | 7,518,499 | +52,832 | 1.33% | 41,224,319 |
| 2010-07-28 | 2010-07-26 | 5.483 | 7,465,667 | +89,293 | 1.32% | 40,934,639 |
| 2010-07-27 | 2010-07-23 | 5.443 | 7,376,374 | +26,788 | 1.31% | 40,147,650 |
| 2010-07-26 | 2010-07-22 | 5.389 | 7,349,586 | +111,617 | 1.30% | 39,606,770 |
| 2010-07-23 | 2010-07-21 | 5.389 | 7,237,969 | +44,646 | 1.28% | 39,005,269 |
| 2010-07-22 | 2010-07-20 | 5.402 | 7,193,323 | +2,977 | 1.27% | 38,861,342 |
| 2010-07-21 | 2010-07-19 | 5.362 | 7,190,346 | -15,626 | 1.27% | 38,555,369 |
| 2010-07-20 | 2010-07-16 | 5.295 | 7,205,972 | +14,138 | 1.28% | 38,154,958 |
| 2010-07-16 | 2010-07-14 | 5.376 | 7,191,834 | +8,929 | 1.27% | 38,659,998 |
| 2010-07-14 | 2010-07-12 | 5.416 | 7,182,905 | +61,017 | 1.27% | 38,901,590 |
| 2010-07-13 | 2010-07-09 | 5.214 | 7,121,888 | +111,617 | 1.26% | 37,135,481 |
| 2010-07-12 | 2010-07-08 | 5.161 | 7,010,271 | +15,626 | 1.24% | 36,176,639 |
| 2010-07-06 | 2010-07-02 | 5.066 | 6,994,645 | +7,441 | 1.24% | 35,438,001 |
| 2010-07-05 | 2010-06-30 | 5.174 | 6,987,204 | -165,192 | 1.24% | 36,151,501 |
| 2010-07-02 | 2010-06-29 | 5.187 | 7,152,396 | +33,485 | 1.27% | 37,102,318 |
| 2010-06-29 | 2010-06-25 | 5.134 | 7,118,911 | -11,906 | 1.26% | 36,545,938 |
| 2010-06-25 | 2010-06-23 | 5.107 | 7,130,817 | +1,488 | 1.26% | 36,415,399 |
| 2010-06-24 | 2010-06-22 | 5.120 | 7,129,329 | +3,721 | 1.26% | 36,503,610 |
| 2010-06-23 | 2010-06-21 | 5.174 | 7,125,608 | -18,603 | 1.26% | 36,867,598 |
| 2010-06-22 | 2010-06-18 | 4.959 | 7,144,211 | +4,464 | 1.26% | 35,427,689 |
| 2010-06-21 | 2010-06-17 | 5.161 | 7,139,747 | -5,208 | 1.26% | 36,844,802 |
| 2010-06-17 | 2010-06-14 | 4.972 | 7,144,955 | +13,394 | 1.27% | 35,527,398 |
| 2010-06-15 | 2010-06-11 | 4.999 | 7,131,561 | -7,441 | 1.26% | 35,652,478 |
| 2010-06-11 | 2010-06-09 | 4.932 | 7,139,002 | +7,441 | 1.26% | 35,209,978 |
| 2010-06-10 | 2010-06-08 | 4.892 | 7,131,561 | -2,233 | 1.26% | 34,885,758 |
| 2010-06-09 | 2010-06-07 | 4.986 | 7,133,794 | -744 | 1.26% | 35,567,772 |
| 2010-06-08 | 2010-06-04 | 5.040 | 7,134,538 | -7,441 | 1.26% | 35,955,001 |
| 2010-06-07 | 2010-06-03 | 5.120 | 7,141,979 | -7,441 | 1.26% | 36,568,381 |
| 2010-06-04 | 2010-06-02 | 4.999 | 7,149,420 | +22,323 | 1.27% | 35,741,760 |
| 2010-06-03 | 2010-06-01 | 5.026 | 7,127,097 | -4,464 | 1.26% | 35,821,722 |
| 2010-06-01 | 2010-05-28 | 5.120 | 7,131,561 | -60,273 | 1.26% | 36,515,038 |
| 2010-05-31 | 2010-05-27 | 5.147 | 7,191,834 | -37,950 | 1.27% | 37,016,948 |
| 2010-05-28 | 2010-05-26 | 4.704 | 7,229,784 | -41,670 | 1.28% | 34,006,000 |
| 2010-05-27 | 2010-05-25 | 4.784 | 7,271,454 | -112,361 | 1.29% | 34,788,319 |
| 2010-05-26 | 2010-05-24 | 5.174 | 7,383,815 | -55,808 | 1.31% | 38,203,550 |
| 2010-05-25 | 2010-05-20 | 4.771 | 7,439,623 | +183,051 | 1.32% | 35,492,898 |
| 2010-05-20 | 2010-05-18 | 5.308 | 7,256,572 | +60,273 | 1.28% | 38,520,400 |
| 2010-05-19 | 2010-05-17 | 5.281 | 7,196,299 | -8,929 | 1.27% | 38,007,030 |
| 2010-05-18 | 2010-05-14 | 5.550 | 7,205,228 | -35,718 | 1.28% | 39,990,788 |
| 2010-05-17 | 2010-05-13 | 5.604 | 7,240,946 | +2,233 | 1.28% | 40,578,272 |
| 2010-05-14 | 2010-05-12 | 5.483 | 7,238,713 | -81,853 | 1.28% | 39,690,238 |
| 2010-05-13 | 2010-05-11 | 5.510 | 7,320,566 | +14,139 | 1.30% | 40,335,802 |
| 2010-05-12 | 2010-05-10 | 5.792 | 7,306,427 | -63,994 | 1.29% | 42,319,887 |
| 2010-05-11 | 2010-05-07 | 5.537 | 7,370,421 | -4,465 | 1.31% | 40,808,600 |
| 2010-05-10 | 2010-05-06 | 5.537 | 7,374,886 | -6,697 | 1.31% | 40,833,322 |
| 2010-05-07 | 2010-05-05 | 5.900 | 7,381,583 | -744 | 1.31% | 43,548,802 |
| 2010-05-06 | 2010-05-04 | 6.088 | 7,382,327 | -49,855 | 1.31% | 44,942,131 |
| 2010-05-04 | 2010-04-30 | 6.088 | 7,432,182 | -57,297 | 1.32% | 45,245,638 |
| 2010-05-03 | 2010-04-29 | 5.940 | 7,489,479 | +5,953 | 1.33% | 44,487,301 |
| 2010-04-30 | 2010-04-28 | 6.222 | 7,483,526 | -113,849 | 1.33% | 46,563,911 |
| 2010-04-29 | 2010-04-27 | 6.383 | 7,597,375 | -55,064 | 1.35% | 48,497,500 |
| 2010-04-28 | 2010-04-26 | 6.595 | 7,652,439 | +134,684 | 1.35% | 50,471,432 |
| 2010-04-27 | 2010-04-23 | 6.378 | 7,517,755 | +127,455 | 1.33% | 47,947,396 |
| 2010-04-26 | 2010-04-22 | 6.228 | 7,390,300 | +8,089 | 1.32% | 46,029,002 |
| 2010-04-23 | 2010-04-21 | 6.310 | 7,382,211 | +50,740 | 1.32% | 46,580,961 |
| 2010-04-22 | 2010-04-20 | 6.269 | 7,331,471 | +33,826 | 1.31% | 45,961,697 |
| 2010-04-21 | 2010-04-19 | 6.174 | 7,297,645 | -83,830 | 1.31% | 45,054,959 |
| 2010-04-20 | 2010-04-16 | 6.391 | 7,381,475 | -50,740 | 1.32% | 47,178,597 |
| 2010-04-19 | 2010-04-15 | 6.364 | 7,432,215 | -58,093 | 1.33% | 47,300,761 |
| 2010-04-16 | 2010-04-14 | 6.378 | 7,490,308 | +59,564 | 1.34% | 47,772,342 |
| 2010-04-15 | 2010-04-13 | 6.160 | 7,430,744 | +10,295 | 1.33% | 45,775,649 |
| 2010-04-14 | 2010-04-12 | 6.310 | 7,420,449 | +63,240 | 1.33% | 46,822,239 |
| 2010-04-13 | 2010-04-09 | 6.419 | 7,357,209 | -83,095 | 1.32% | 47,223,601 |
| 2010-04-12 | 2010-04-08 | 6.133 | 7,440,304 | +9,560 | 1.33% | 45,632,182 |
| 2010-04-09 | 2010-04-07 | 6.269 | 7,430,744 | +75,741 | 1.33% | 46,584,049 |
| 2010-04-08 | 2010-04-01 | 6.133 | 7,355,003 | -158,836 | 1.32% | 45,109,022 |
| 2010-04-07 | 2010-03-31 | 5.875 | 7,513,839 | +10,295 | 1.35% | 44,141,760 |
| 2010-04-01 | 2010-03-30 | 5.902 | 7,503,544 | -66,182 | 1.34% | 44,285,360 |
| 2010-03-31 | 2010-03-29 | 6.052 | 7,569,726 | +58,093 | 1.36% | 45,808,301 |
| 2010-03-30 | 2010-03-26 | 5.875 | 7,511,633 | +50,739 | 1.35% | 44,128,800 |
| 2010-03-25 | 2010-03-23 | 5.875 | 7,460,894 | -108,096 | 1.34% | 43,830,723 |
| 2010-03-24 | 2010-03-22 | 5.984 | 7,568,990 | +19,854 | 1.36% | 45,289,197 |
| 2010-03-23 | 2010-03-19 | 6.160 | 7,549,136 | -21,325 | 1.35% | 46,504,980 |
| 2010-03-22 | 2010-03-18 | 5.943 | 7,570,461 | -12,501 | 1.36% | 44,989,149 |
| 2010-03-19 | 2010-03-17 | 5.820 | 7,582,962 | +33,091 | 1.36% | 44,135,359 |
| 2010-03-17 | 2010-03-15 | 5.766 | 7,549,871 | -22,061 | 1.35% | 43,532,078 |
| 2010-03-16 | 2010-03-12 | 5.888 | 7,571,932 | -64,711 | 1.36% | 44,586,011 |
| 2010-03-15 | 2010-03-11 | 5.793 | 7,636,643 | -735 | 1.37% | 44,240,100 |
| 2010-03-12 | 2010-03-10 | 5.875 | 7,637,378 | -18,384 | 1.37% | 44,867,518 |
| 2010-03-11 | 2010-03-09 | 5.861 | 7,655,762 | -56,622 | 1.37% | 44,871,409 |
| 2010-03-10 | 2010-03-08 | 5.848 | 7,712,384 | -160,307 | 1.38% | 45,098,398 |
| 2010-03-09 | 2010-03-05 | 5.780 | 7,872,691 | -112,509 | 1.41% | 45,500,498 |
| 2010-03-05 | 2010-03-03 | 5.766 | 7,985,200 | -37,503 | 1.43% | 46,042,158 |
| 2010-03-04 | 2010-03-02 | 5.630 | 8,022,703 | +14,707 | 1.44% | 45,167,398 |
| 2010-03-03 | 2010-03-01 | 5.739 | 8,007,996 | +81,624 | 1.43% | 45,955,798 |
| 2010-03-01 | 2010-02-25 | 5.712 | 7,926,372 | -38,239 | 1.42% | 45,271,799 |
| 2010-02-25 | 2010-02-23 | 5.589 | 7,964,611 | -128,686 | 1.43% | 44,515,413 |
| 2010-02-24 | 2010-02-22 | 5.399 | 8,093,297 | -29,414 | 1.45% | 43,693,818 |
| 2010-02-22 | 2010-02-18 | 5.344 | 8,122,711 | -9,560 | 1.46% | 43,410,778 |
| 2010-02-18 | 2010-02-12 | 5.399 | 8,132,271 | +8,089 | 1.46% | 43,904,230 |
| 2010-02-17 | 2010-02-11 | 5.331 | 8,124,182 | -22,796 | 1.46% | 43,308,159 |
| 2010-02-12 | 2010-02-10 | 5.317 | 8,146,978 | -6,618 | 1.46% | 43,318,889 |
| 2010-02-11 | 2010-02-09 | 5.317 | 8,153,596 | -2,206 | 1.46% | 43,354,078 |
| 2010-02-10 | 2010-02-08 | 5.127 | 8,155,802 | +17,648 | 1.46% | 41,813,068 |
| 2010-02-09 | 2010-02-05 | 5.154 | 8,138,154 | -38,974 | 1.46% | 41,943,931 |
| 2010-02-08 | 2010-02-04 | 5.399 | 8,177,128 | +65,447 | 1.47% | 44,146,402 |
| 2010-02-05 | 2010-02-03 | 5.548 | 8,111,681 | +29,414 | 1.45% | 45,006,479 |
| 2010-02-04 | 2010-02-02 | 5.385 | 8,082,267 | -36,032 | 1.45% | 43,524,360 |
| 2010-02-03 | 2010-02-01 | 5.412 | 8,118,299 | +5,147 | 1.45% | 43,939,198 |
| 2010-02-02 | 2010-01-29 | 5.331 | 8,113,152 | +55,887 | 1.45% | 43,249,361 |
| 2010-02-01 | 2010-01-28 | 5.671 | 8,057,265 | -291,935 | 1.44% | 45,690,690 |
| 2010-01-29 | 2010-01-27 | 5.589 | 8,349,200 | +6,618 | 1.50% | 46,664,939 |
| 2010-01-28 | 2010-01-26 | 5.576 | 8,342,582 | -33,091 | 1.49% | 46,514,500 |
| 2010-01-27 | 2010-01-25 | 5.644 | 8,375,673 | -63,240 | 1.50% | 47,268,500 |
| 2010-01-26 | 2010-01-22 | 5.603 | 8,438,913 | +36,032 | 1.51% | 47,281,118 |
| 2010-01-25 | 2010-01-21 | 5.780 | 8,402,881 | +126,481 | 1.51% | 48,564,750 |
| 2010-01-22 | 2010-01-20 | 5.888 | 8,276,400 | -49,269 | 1.48% | 48,734,148 |
| 2010-01-21 | 2010-01-19 | 6.011 | 8,325,669 | +8,089 | 1.49% | 50,043,240 |
| 2010-01-20 | 2010-01-18 | 6.106 | 8,317,580 | +16,913 | 1.49% | 50,786,390 |
| 2010-01-19 | 2010-01-15 | 6.120 | 8,300,667 | -85,301 | 1.49% | 50,796,000 |
| 2010-01-18 | 2010-01-14 | 6.188 | 8,385,968 | +19,855 | 1.50% | 51,888,201 |
| 2010-01-15 | 2010-01-13 | 6.269 | 8,366,113 | -80,154 | 1.50% | 52,447,968 |
| 2010-01-14 | 2010-01-12 | 6.527 | 8,446,267 | -9,559 | 1.51% | 55,132,801 |
| 2010-01-13 | 2010-01-11 | 6.487 | 8,455,826 | -79,419 | 1.52% | 54,850,227 |
| 2010-01-12 | 2010-01-08 | 6.405 | 8,535,245 | +141,188 | 1.53% | 54,668,973 |
| 2010-01-11 | 2010-01-07 | 6.228 | 8,394,057 | -136,775 | 1.50% | 52,280,701 |
| 2010-01-08 | 2010-01-06 | 6.283 | 8,530,832 | -1,471 | 1.53% | 53,596,617 |
| 2010-01-07 | 2010-01-05 | 6.133 | 8,532,303 | +168,396 | 1.53% | 52,329,529 |
| 2010-01-06 | 2010-01-04 | 5.861 | 8,363,907 | -144,865 | 1.50% | 49,021,938 |
| 2010-01-05 | 2009-12-31 | 5.780 | 8,508,772 | +41,180 | 1.52% | 49,176,751 |
| 2010-01-04 | 2009-12-29 | 5.820 | 8,467,592 | -36,768 | 1.52% | 49,284,199 |
| 2009-12-30 | 2009-12-28 | 5.820 | 8,504,360 | -31,620 | 1.52% | 49,498,201 |
| 2009-12-29 | 2009-12-24 | 5.848 | 8,535,980 | +97,067 | 1.53% | 49,914,400 |
| 2009-12-28 | 2009-12-22 | 5.725 | 8,438,913 | -18,384 | 1.51% | 48,313,958 |
| 2009-12-23 | 2009-12-21 | 5.616 | 8,457,297 | -32,356 | 1.52% | 47,499,129 |
| 2009-12-22 | 2009-12-18 | 5.521 | 8,489,653 | +25,738 | 1.52% | 46,872,702 |
| 2009-12-21 | 2009-12-17 | 5.644 | 8,463,915 | -16,913 | 1.52% | 47,766,498 |
| 2009-12-18 | 2009-12-16 | 5.603 | 8,480,828 | -4,413 | 1.52% | 47,515,957 |
| 2009-12-17 | 2009-12-15 | 5.807 | 8,485,241 | -196,339 | 1.52% | 49,271,532 |
| 2009-12-16 | 2009-12-14 | 5.766 | 8,681,580 | -13,972 | 1.56% | 50,057,441 |
| 2009-12-15 | 2009-12-11 | 5.875 | 8,695,552 | +41,180 | 1.56% | 51,084,002 |
| 2009-12-14 | 2009-12-10 | 5.820 | 8,654,372 | -44,856 | 1.55% | 50,371,321 |
| 2009-12-11 | 2009-12-09 | 5.766 | 8,699,228 | +421,357 | 1.56% | 50,159,198 |
| 2009-12-10 | 2009-12-08 | 5.875 | 8,277,871 | +8,824 | 1.48% | 48,630,240 |
| 2009-12-09 | 2009-12-07 | 5.956 | 8,269,047 | -311,789 | 1.48% | 49,253,102 |
| 2009-12-08 | 2009-12-04 | 6.052 | 8,580,836 | -93,390 | 1.54% | 51,927,047 |
| 2009-12-07 | 2009-12-03 | 6.188 | 8,674,226 | +220,606 | 1.55% | 53,671,798 |
| 2009-12-04 | 2009-12-02 | 6.228 | 8,453,620 | +375,030 | 1.51% | 52,651,678 |
| 2009-12-03 | 2009-12-01 | 6.065 | 8,078,590 | +156,630 | 1.45% | 48,997,558 |
| 2009-12-02 | 2009-11-30 | 5.943 | 7,921,960 | -735 | 1.42% | 47,078,010 |
| 2009-12-01 | 2009-11-27 | 5.725 | 7,922,695 | +47,798 | 1.42% | 45,358,538 |
| 2009-11-30 | 2009-11-26 | 6.174 | 7,874,897 | +22,796 | 1.41% | 48,618,857 |
| 2009-11-27 | 2009-11-25 | 6.378 | 7,852,101 | +19,119 | 1.41% | 50,079,817 |
| 2009-11-26 | 2009-11-24 | 6.269 | 7,832,982 | -66,182 | 1.40% | 49,105,718 |
| 2009-11-25 | 2009-11-23 | 6.391 | 7,899,164 | -7,354 | 1.42% | 50,487,400 |
| 2009-11-24 | 2009-11-20 | 6.283 | 7,906,518 | +35,297 | 1.42% | 49,674,242 |
| 2009-11-23 | 2009-11-19 | 6.432 | 7,871,221 | +91,184 | 1.41% | 50,629,922 |
| 2009-11-20 | 2009-11-18 | 6.405 | 7,780,037 | +735 | 1.39% | 49,831,801 |
| 2009-11-19 | 2009-11-17 | 6.514 | 7,779,302 | -735 | 1.39% | 50,673,413 |
| 2009-11-18 | 2009-11-16 | 6.446 | 7,780,037 | +1,471 | 1.39% | 50,149,201 |
| 2009-11-17 | 2009-11-13 | 5.970 | 7,778,566 | -36,032 | 1.39% | 46,437,419 |
| 2009-11-16 | 2009-11-12 | 5.916 | 7,814,598 | +7,353 | 1.40% | 46,227,447 |
| 2009-11-13 | 2009-11-11 | 5.834 | 7,807,245 | -56,622 | 1.40% | 45,546,930 |
| 2009-11-12 | 2009-11-10 | 5.929 | 7,863,867 | +213,988 | 1.41% | 46,625,839 |
| 2009-11-11 | 2009-11-09 | 5.780 | 7,649,879 | +142,658 | 1.37% | 44,212,748 |
| 2009-11-10 | 2009-11-06 | 5.657 | 7,507,221 | +18,384 | 1.35% | 42,469,441 |
| 2009-11-09 | 2009-11-05 | 5.562 | 7,488,837 | +16,913 | 1.34% | 41,652,560 |
| 2009-11-06 | 2009-11-04 | 5.644 | 7,471,924 | -161,778 | 1.34% | 42,168,151 |
| 2009-11-05 | 2009-11-03 | 5.630 | 7,633,702 | +64,712 | 1.37% | 42,977,342 |
| 2009-11-04 | 2009-11-02 | 5.684 | 7,568,990 | +1,470 | 1.36% | 43,024,737 |
| 2009-11-03 | 2009-10-30 | 5.698 | 7,567,520 | +338,998 | 1.36% | 43,119,291 |
| 2009-11-02 | 2009-10-29 | 5.562 | 7,228,522 | +70,594 | 1.30% | 40,204,700 |
| 2009-10-30 | 2009-10-28 | 5.698 | 7,157,928 | -10,295 | 1.28% | 40,785,460 |
| 2009-10-29 | 2009-10-27 | 5.793 | 7,168,223 | +63,976 | 1.28% | 41,526,480 |
| 2009-10-28 | 2009-10-23 | 6.011 | 7,104,247 | -22,796 | 1.27% | 42,701,618 |
| 2009-10-27 | 2009-10-22 | 5.984 | 7,127,043 | -7,354 | 1.28% | 42,644,799 |
| 2009-10-23 | 2009-10-21 | 6.011 | 7,134,397 | +22,061 | 1.28% | 42,882,842 |
| 2009-10-22 | 2009-10-20 | 6.052 | 7,112,336 | +16,178 | 1.27% | 43,040,399 |
| 2009-10-21 | 2009-10-19 | 5.984 | 7,096,158 | -14,707 | 1.27% | 42,459,998 |
| 2009-10-20 | 2009-10-16 | 5.589 | 7,110,865 | +33,090 | 1.27% | 39,743,698 |
| 2009-10-19 | 2009-10-15 | 5.616 | 7,077,775 | -44,121 | 1.27% | 39,751,253 |
| 2009-10-16 | 2009-10-14 | 5.671 | 7,121,896 | +187,515 | 1.28% | 40,386,451 |
| 2009-10-15 | 2009-10-13 | 5.535 | 6,934,381 | +86,037 | 1.24% | 38,380,102 |
| 2009-10-14 | 2009-10-12 | 5.467 | 6,848,344 | +8,089 | 1.23% | 37,438,258 |
| 2009-10-13 | 2009-10-09 | 5.725 | 6,840,255 | +63,975 | 1.23% | 39,161,417 |
| 2009-10-12 | 2009-10-08 | 5.684 | 6,776,280 | -2,206 | 1.21% | 38,518,701 |
| 2009-10-09 | 2009-10-07 | 5.644 | 6,778,486 | -11,765 | 1.21% | 38,254,701 |
| 2009-10-08 | 2009-10-06 | 5.453 | 6,790,251 | +11,030 | 1.22% | 37,028,338 |
| 2009-10-07 | 2009-10-05 | 5.236 | 6,779,221 | +16,178 | 1.21% | 35,493,149 |
| 2009-10-06 | 2009-10-02 | 5.276 | 6,763,043 | -7,354 | 1.21% | 35,684,358 |
| 2009-10-05 | 2009-09-30 | 5.412 | 6,770,397 | -370,618 | 1.21% | 36,643,860 |
| 2009-10-02 | 2009-09-29 | 5.426 | 7,141,015 | -13,236 | 1.28% | 38,746,890 |
| 2009-09-30 | 2009-09-28 | 5.453 | 7,154,251 | +13,971 | 1.28% | 39,013,288 |
| 2009-09-29 | 2009-09-25 | 5.657 | 7,140,280 | -118,391 | 1.28% | 40,393,602 |
| 2009-09-28 | 2009-09-24 | 5.698 | 7,258,671 | -22,796 | 1.30% | 41,359,488 |
| 2009-09-25 | 2009-09-23 | 5.807 | 7,281,467 | -50,740 | 1.30% | 42,281,538 |
| 2009-09-24 | 2009-09-22 | 6.024 | 7,332,207 | +36,033 | 1.31% | 44,171,531 |
| 2009-09-23 | 2009-09-21 | 6.024 | 7,296,174 | +94,860 | 1.31% | 43,954,457 |
| 2009-09-22 | 2009-09-18 | 6.269 | 7,201,314 | -58,093 | 1.29% | 45,145,731 |
| 2009-09-21 | 2009-09-17 | 6.283 | 7,259,407 | +416,945 | 1.30% | 45,608,641 |
| 2009-09-18 | 2009-09-16 | 6.242 | 6,842,462 | +193,398 | 1.23% | 42,709,953 |
| 2009-09-17 | 2009-09-15 | 6.024 | 6,649,064 | +12,501 | 1.19% | 40,056,062 |
| 2009-09-16 | 2009-09-14 | 5.997 | 6,636,563 | +736 | 1.19% | 39,800,252 |
| 2009-09-15 | 2009-09-11 | 6.092 | 6,635,827 | -8,825 | 1.19% | 40,427,518 |
| 2009-09-14 | 2009-09-10 | 6.092 | 6,644,652 | -43,385 | 1.19% | 40,481,283 |
| 2009-09-11 | 2009-09-09 | 6.215 | 6,688,037 | -17,649 | 1.20% | 41,564,148 |
| 2009-09-10 | 2009-09-08 | 6.283 | 6,705,686 | +37,503 | 1.20% | 42,129,781 |
| 2009-09-09 | 2009-09-07 | 6.133 | 6,668,183 | +22,061 | 1.19% | 40,896,681 |
| 2009-09-08 | 2009-09-04 | 6.174 | 6,646,122 | -55,152 | 1.19% | 41,032,519 |
| 2009-09-07 | 2009-09-03 | 5.888 | 6,701,274 | +8,089 | 1.20% | 39,459,292 |
| 2009-09-04 | 2009-09-02 | 5.739 | 6,693,185 | +55,152 | 1.20% | 38,410,441 |
| 2009-09-03 | 2009-09-01 | 5.807 | 6,638,033 | -21,326 | 1.19% | 38,545,288 |
| 2009-09-02 | 2009-08-31 | 5.616 | 6,659,359 | -90,448 | 1.19% | 37,401,282 |
| 2009-09-01 | 2009-08-28 | 5.834 | 6,749,807 | -33,091 | 1.21% | 39,377,910 |
| 2009-08-31 | 2009-08-27 | 6.011 | 6,782,898 | +60,299 | 1.22% | 40,770,080 |
| 2009-08-28 | 2009-08-26 | 6.201 | 6,722,599 | -42,650 | 1.20% | 41,687,520 |
| 2009-08-27 | 2009-08-25 | 6.215 | 6,765,249 | -4,413 | 1.21% | 42,043,997 |
| 2009-08-26 | 2009-08-24 | 6.337 | 6,769,662 | -188,250 | 1.21% | 42,899,963 |
| 2009-08-25 | 2009-08-21 | 6.120 | 6,957,912 | +32,356 | 1.25% | 42,579,000 |
| 2009-08-24 | 2009-08-20 | 6.147 | 6,925,556 | -118,392 | 1.24% | 42,569,357 |
| 2009-08-21 | 2009-08-19 | 5.902 | 7,043,948 | -160,307 | 1.26% | 41,572,858 |
| 2009-08-20 | 2009-08-18 | 6.120 | 7,204,255 | -85,301 | 1.29% | 44,086,498 |
| 2009-08-19 | 2009-08-17 | 5.984 | 7,289,556 | +20,590 | 1.31% | 43,617,198 |
| 2009-08-18 | 2009-08-14 | 6.827 | 7,268,966 | -120,598 | 1.30% | 49,622,697 |
| 2009-08-17 | 2009-08-13 | 6.799 | 7,389,564 | -375,030 | 1.32% | 50,244,998 |
| 2009-08-14 | 2009-08-12 | 6.609 | 7,764,594 | -208,105 | 1.39% | 51,316,737 |
| 2009-08-13 | 2009-08-11 | 6.799 | 7,972,699 | -50,740 | 1.43% | 54,209,997 |
| 2009-08-12 | 2009-08-10 | 6.895 | 8,023,439 | -25,737 | 1.44% | 55,318,772 |
| 2009-08-11 | 2009-08-07 | 6.799 | 8,049,176 | -239,725 | 1.44% | 54,729,999 |
| 2009-08-10 | 2009-08-06 | 7.207 | 8,288,901 | -102,214 | 1.49% | 59,741,598 |
| 2009-08-07 | 2009-08-05 | 7.180 | 8,391,115 | -461,067 | 1.50% | 60,250,077 |
| 2009-08-06 | 2009-08-04 | 7.180 | 8,852,182 | +102,950 | 1.59% | 63,560,641 |
| 2009-08-05 | 2009-08-03 | 7.343 | 8,749,232 | -8,089 | 1.57% | 64,249,197 |
| 2009-08-04 | 2009-07-31 | 7.044 | 8,757,321 | +206,634 | 1.57% | 61,688,618 |
| 2009-08-03 | 2009-07-30 | 6.650 | 8,550,687 | -32,356 | 1.53% | 56,860,920 |
| 2009-07-31 | 2009-07-29 | 6.759 | 8,583,043 | +194,134 | 1.54% | 58,009,843 |
| 2009-07-30 | 2009-07-28 | 7.262 | 8,388,909 | -113,245 | 1.50% | 60,918,718 |
| 2009-07-29 | 2009-07-27 | 6.935 | 8,502,154 | +200,016 | 1.52% | 58,966,202 |
| 2009-07-28 | 2009-07-24 | 6.269 | 8,302,138 | +367,677 | 1.49% | 52,046,902 |
| 2009-07-27 | 2009-07-23 | 6.106 | 7,934,461 | +105,891 | 1.42% | 48,447,100 |
| 2009-07-24 | 2009-07-22 | 6.079 | 7,828,570 | +339,733 | 1.40% | 47,587,619 |
| 2009-07-23 | 2009-07-21 | 6.310 | 7,488,837 | +124,275 | 1.34% | 47,253,760 |
| 2009-07-22 | 2009-07-20 | 6.419 | 7,364,562 | +561,074 | 1.32% | 47,270,798 |
| 2009-07-21 | 2009-07-17 | 6.065 | 6,803,488 | -1,471 | 1.22% | 41,263,921 |
| 2009-07-20 | 2009-07-16 | 5.984 | 6,804,959 | -24,266 | 1.22% | 40,717,603 |
| 2009-07-17 | 2009-07-15 | 6.011 | 6,829,225 | +54,416 | 1.22% | 41,048,539 |
| 2009-07-16 | 2009-07-14 | 5.576 | 6,774,809 | -9,560 | 1.21% | 37,773,300 |
| 2009-07-15 | 2009-07-13 | 5.494 | 6,784,369 | +54,417 | 1.22% | 37,273,042 |
| 2009-07-14 | 2009-07-10 | 5.684 | 6,729,952 | -3,677 | 1.21% | 38,255,357 |
| 2009-07-13 | 2009-07-09 | 5.766 | 6,733,629 | -44,857 | 1.21% | 38,825,679 |
| 2009-07-10 | 2009-07-08 | 5.548 | 6,778,486 | -112,509 | 1.21% | 37,609,441 |
| 2009-07-09 | 2009-07-07 | 5.698 | 6,890,995 | -73,535 | 1.23% | 39,264,491 |
| 2009-07-08 | 2009-07-06 | 5.793 | 6,964,530 | -16,913 | 1.25% | 40,346,459 |
| 2009-07-07 | 2009-07-03 | 5.888 | 6,981,443 | +22,060 | 1.25% | 41,109,018 |
| 2009-07-06 | 2009-07-02 | 5.902 | 6,959,383 | +88,243 | 1.25% | 41,073,762 |
| 2009-07-03 | 2009-06-30 | 6.011 | 6,871,140 | +252,961 | 1.23% | 41,300,478 |
| 2009-07-02 | 2009-06-29 | 5.956 | 6,618,179 | -266,198 | 1.19% | 39,420,001 |
| 2009-06-30 | 2009-06-26 | 6.188 | 6,884,377 | +73,536 | 1.23% | 42,597,102 |
| 2009-06-29 | 2009-06-25 | 5.984 | 6,810,841 | -31,621 | 1.22% | 40,752,798 |
| 2009-06-26 | 2009-06-24 | 5.984 | 6,842,462 | -28,678 | 1.23% | 40,942,003 |
| 2009-06-25 | 2009-06-23 | 5.766 | 6,871,140 | +93,390 | 1.23% | 39,618,558 |
| 2009-06-24 | 2009-06-22 | 6.065 | 6,777,750 | +44,856 | 1.21% | 41,107,817 |
| 2009-06-23 | 2009-06-19 | 6.011 | 6,732,894 | +13,236 | 1.21% | 40,469,521 |
| 2009-06-22 | 2009-06-18 | 6.065 | 6,719,658 | -3,676 | 1.20% | 40,755,483 |
| 2009-06-19 | 2009-06-17 | 5.984 | 6,723,334 | -214,723 | 1.20% | 40,229,198 |
| 2009-06-18 | 2009-06-16 | 6.174 | 6,938,057 | -124,275 | 1.24% | 42,834,897 |
| 2009-06-17 | 2009-06-15 | 6.419 | 7,062,332 | -90,449 | 1.27% | 45,330,879 |
| 2009-06-16 | 2009-06-12 | 6.582 | 7,152,781 | -380,177 | 1.28% | 47,078,683 |
| 2009-06-15 | 2009-06-11 | 6.269 | 7,532,958 | -7,354 | 1.35% | 47,224,839 |
| 2009-06-12 | 2009-06-10 | 6.446 | 7,540,312 | +284,582 | 1.35% | 48,603,962 |
| 2009-06-11 | 2009-06-09 | 6.011 | 7,255,730 | -85,301 | 1.30% | 43,612,140 |
| 2009-06-10 | 2009-06-08 | 6.255 | 7,341,031 | +5,883 | 1.32% | 45,921,800 |
| 2009-06-09 | 2009-06-05 | 6.500 | 7,335,148 | +1,471 | 1.31% | 47,680,499 |
| 2009-06-08 | 2009-06-04 | 6.351 | 7,333,677 | +91,919 | 1.31% | 46,573,907 |
| 2009-06-05 | 2009-06-03 | 6.663 | 7,241,758 | -41,915 | 1.30% | 48,255,198 |
| 2009-06-04 | 2009-06-02 | 6.255 | 7,283,673 | -75,006 | 1.31% | 45,562,997 |
| 2009-06-03 | 2009-06-01 | 6.255 | 7,358,679 | +87,507 | 1.32% | 46,032,197 |
| 2009-06-02 | 2009-05-29 | 5.630 | 7,271,172 | +109,567 | 1.30% | 40,936,318 |
| 2009-06-01 | 2009-05-27 | 5.576 | 7,161,605 | -157,365 | 1.28% | 39,929,901 |
| 2009-05-29 | 2009-05-26 | 5.453 | 7,318,970 | -122,804 | 1.31% | 39,911,528 |
| 2009-05-27 | 2009-05-25 | 5.616 | 7,441,774 | +116,185 | 1.33% | 41,795,598 |
| 2009-05-26 | 2009-05-22 | 5.331 | 7,325,589 | -61,034 | 1.31% | 39,051,042 |
| 2009-05-25 | 2009-05-21 | 5.521 | 7,386,623 | -52,210 | 1.32% | 40,782,701 |
| 2009-05-22 | 2009-05-20 | 5.426 | 7,438,833 | +141,923 | 1.33% | 40,362,840 |
| 2009-05-21 | 2009-05-19 | 5.358 | 7,296,910 | -137,511 | 1.31% | 39,096,621 |
| 2009-05-20 | 2009-05-18 | 4.800 | 7,434,421 | +6,618 | 1.33% | 35,688,301 |
| 2009-05-19 | 2009-05-15 | 4.624 | 7,427,803 | -183,103 | 1.33% | 34,343,402 |
| 2009-05-18 | 2009-05-14 | 4.501 | 7,610,906 | -61,034 | 1.36% | 34,258,502 |
| 2009-05-15 | 2009-05-13 | 4.732 | 7,671,940 | +38,974 | 1.37% | 36,306,840 |
| 2009-05-14 | 2009-05-12 | 4.637 | 7,632,966 | -244,137 | 1.37% | 35,395,799 |
| 2009-05-13 | 2009-05-11 | 4.528 | 7,877,103 | -188,986 | 1.41% | 35,670,958 |
| 2009-05-12 | 2009-05-08 | 4.923 | 8,066,089 | +61,769 | 1.45% | 39,707,779 |
| 2009-05-11 | 2009-05-07 | 5.038 | 8,004,320 | -9,559 | 1.43% | 40,329,581 |
| 2009-05-08 | 2009-05-06 | 4.982 | 8,013,879 | +581,633 | 1.44% | 39,929,102 |
| 2009-05-07 | 2009-05-05 | 4.633 | 7,432,246 | +165,050 | 1.37% | 34,430,619 |
| 2009-05-06 | 2009-05-04 | 4.423 | 7,267,196 | +337,959 | 1.34% | 32,140,359 |
| 2009-05-05 | 2009-04-30 | 4.143 | 6,929,237 | +212,207 | 1.28% | 28,706,080 |
| 2009-05-04 | 2009-04-29 | 4.101 | 6,717,030 | -3,572 | 1.24% | 27,544,930 |
| 2009-04-30 | 2009-04-28 | 3.877 | 6,720,602 | +136,469 | 1.24% | 26,054,618 |
| 2009-04-29 | 2009-04-27 | 4.087 | 6,584,133 | -85,740 | 1.21% | 26,907,801 |
| 2009-04-28 | 2009-04-24 | 4.409 | 6,669,873 | -93,600 | 1.23% | 29,405,251 |
| 2009-04-27 | 2009-04-23 | 4.465 | 6,763,473 | -27,865 | 1.25% | 30,196,542 |
| 2009-04-24 | 2009-04-22 | 4.381 | 6,791,338 | -20,721 | 1.25% | 29,750,649 |
| 2009-04-23 | 2009-04-21 | 4.717 | 6,812,059 | +9,289 | 1.26% | 32,129,581 |
| 2009-04-22 | 2009-04-20 | 4.689 | 6,802,770 | -2,858 | 1.25% | 31,895,349 |
| 2009-04-21 | 2009-04-17 | 4.591 | 6,805,628 | -242,931 | 1.25% | 31,241,999 |
| 2009-04-20 | 2009-04-16 | 4.647 | 7,048,559 | +152,189 | 1.30% | 32,751,801 |
| 2009-04-17 | 2009-04-15 | 4.843 | 6,896,370 | -242,930 | 1.27% | 33,395,920 |
| 2009-04-16 | 2009-04-14 | 4.185 | 7,139,300 | +470,142 | 1.32% | 29,876,078 |
| 2009-04-15 | 2009-04-09 | 3.891 | 6,669,158 | +121,465 | 1.23% | 25,948,519 |
| 2009-04-14 | 2009-04-08 | 3.457 | 6,547,693 | +70,021 | 1.21% | 22,635,080 |
| 2009-04-09 | 2009-04-07 | 3.569 | 6,477,672 | +42,156 | 1.19% | 23,118,300 |
| 2009-04-08 | 2009-04-06 | 3.527 | 6,435,516 | +38,583 | 1.19% | 22,697,639 |
| 2009-04-07 | 2009-04-03 | 3.457 | 6,396,933 | -3,573 | 1.18% | 22,113,909 |
| 2009-04-06 | 2009-04-02 | 3.527 | 6,400,506 | -115,035 | 1.18% | 22,574,161 |
| 2009-04-03 | 2009-04-01 | 3.317 | 6,515,541 | -252,933 | 1.20% | 21,612,032 |
| 2009-04-02 | 2009-03-31 | 3.233 | 6,768,474 | +117,178 | 1.25% | 21,882,630 |
| 2009-04-01 | 2009-03-30 | 3.219 | 6,651,296 | +397,978 | 1.23% | 21,410,701 |
| 2009-03-31 | 2009-03-27 | 3.541 | 6,253,318 | -85,741 | 1.15% | 22,142,559 |
| 2009-03-30 | 2009-03-26 | 3.625 | 6,339,059 | -370,826 | 1.17% | 22,978,481 |
| 2009-03-27 | 2009-03-25 | 3.373 | 6,709,885 | -22,150 | 1.24% | 22,632,310 |
| 2009-03-26 | 2009-03-24 | 3.345 | 6,732,035 | +101,460 | 1.24% | 22,518,582 |
| 2009-03-25 | 2009-03-23 | 3.471 | 6,630,575 | -285,801 | 1.22% | 23,014,399 |
| 2009-03-24 | 2009-03-20 | 3.009 | 6,916,376 | -573,030 | 1.28% | 20,812,000 |
| 2009-03-23 | 2009-03-19 | 3.107 | 7,489,406 | -19,292 | 1.38% | 23,270,039 |
| 2009-03-20 | 2009-03-18 | 2.967 | 7,508,698 | -61,447 | 1.38% | 22,279,081 |
| 2009-03-19 | 2009-03-17 | 2.869 | 7,570,145 | +14,290 | 1.40% | 21,719,750 |
| 2009-03-18 | 2009-03-16 | 2.799 | 7,555,855 | +8,574 | 1.39% | 21,150,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 7,547,281 | +160,048 | 1.39% | 20,069,700 |
| 2009-03-16 | 2009-03-12 | 2.631 | 7,387,233 | +227,212 | 1.36% | 19,437,321 |
| 2009-03-13 | 2009-03-11 | 2.813 | 7,160,021 | +207,205 | 1.32% | 20,142,210 |
| 2009-03-12 | 2009-03-10 | 2.785 | 6,952,816 | +16,434 | 1.28% | 19,364,691 |
| 2009-03-11 | 2009-03-09 | 2.729 | 6,936,382 | -3,573 | 1.28% | 18,930,600 |
| 2009-03-10 | 2009-03-06 | 2.743 | 6,939,955 | +7,146 | 1.28% | 19,037,481 |
| 2009-03-09 | 2009-03-05 | 2.841 | 6,932,809 | +98,601 | 1.28% | 19,697,089 |
| 2009-03-06 | 2009-03-04 | 2.827 | 6,834,208 | +67,877 | 1.26% | 19,321,299 |
| 2009-03-05 | 2009-03-03 | 2.701 | 6,766,331 | +113,606 | 1.25% | 18,277,101 |
| 2009-03-03 | 2009-02-27 | 2.673 | 6,652,725 | +205,062 | 1.23% | 17,784,010 |
| 2009-03-02 | 2009-02-26 | 2.729 | 6,447,663 | -18,577 | 1.19% | 17,596,800 |
| 2009-02-27 | 2009-02-25 | 2.827 | 6,466,240 | +39,298 | 1.19% | 18,281,000 |
| 2009-02-26 | 2009-02-24 | 2.813 | 6,426,942 | +80,738 | 1.19% | 18,079,949 |
| 2009-02-25 | 2009-02-23 | 2.925 | 6,346,204 | +52,159 | 1.17% | 18,563,381 |
| 2009-02-24 | 2009-02-20 | 2.841 | 6,294,045 | +61,447 | 1.16% | 17,882,270 |
| 2009-02-23 | 2009-02-19 | 2.925 | 6,232,598 | +25,008 | 1.15% | 18,231,070 |
| 2009-02-20 | 2009-02-18 | 2.925 | 6,207,590 | +123,608 | 1.14% | 18,157,919 |
| 2009-02-19 | 2009-02-17 | 2.827 | 6,083,982 | +7,860 | 1.12% | 17,200,301 |
| 2009-02-18 | 2009-02-16 | 3.009 | 6,076,122 | +714 | 1.12% | 18,283,600 |
| 2009-02-17 | 2009-02-13 | 2.995 | 6,075,408 | +4,288 | 1.12% | 18,196,421 |
| 2009-02-16 | 2009-02-12 | 2.925 | 6,071,120 | -10,718 | 1.12% | 17,758,729 |
| 2009-02-13 | 2009-02-11 | 2.953 | 6,081,838 | +32,153 | 1.12% | 17,960,320 |
| 2009-02-12 | 2009-02-10 | 3.051 | 6,049,685 | +84,311 | 1.12% | 18,458,059 |
| 2009-02-11 | 2009-02-09 | 3.037 | 5,965,374 | +98,601 | 1.10% | 18,117,329 |
| 2009-02-10 | 2009-02-06 | 3.051 | 5,866,773 | +20,721 | 1.08% | 17,899,980 |
| 2009-02-09 | 2009-02-05 | 2.869 | 5,846,052 | +16,433 | 1.08% | 16,773,099 |
| 2009-02-06 | 2009-02-04 | 2.841 | 5,829,619 | +24,293 | 1.07% | 16,562,770 |
| 2009-02-05 | 2009-02-03 | 2.687 | 5,805,326 | -56,446 | 1.07% | 15,600,000 |
| 2009-02-04 | 2009-02-02 | 2.617 | 5,861,772 | +14,291 | 1.08% | 15,341,481 |
| 2009-02-03 | 2009-01-30 | 2.715 | 5,847,481 | +714 | 1.08% | 15,876,959 |
| 2009-01-30 | 2009-01-23 | 2.519 | 5,846,767 | -26,437 | 1.08% | 14,729,400 |
| 2009-01-29 | 2009-01-22 | 2.631 | 5,873,204 | +17,863 | 1.08% | 15,453,601 |
| 2009-01-22 | 2009-01-20 | 2.771 | 5,855,341 | +27,866 | 1.08% | 16,226,100 |
| 2009-01-20 | 2009-01-16 | 2.827 | 5,827,475 | +42,870 | 1.07% | 16,475,119 |
| 2009-01-19 | 2009-01-15 | 2.743 | 5,784,605 | +17,862 | 1.07% | 15,868,159 |
| 2009-01-16 | 2009-01-14 | 2.813 | 5,766,743 | +7,145 | 1.06% | 16,222,711 |
| 2009-01-15 | 2009-01-13 | 2.785 | 5,759,598 | -50,015 | 1.06% | 16,041,391 |
| 2009-01-14 | 2009-01-12 | 2.883 | 5,809,613 | +7,145 | 1.07% | 16,749,860 |
| 2009-01-13 | 2009-01-09 | 3.023 | 5,802,468 | -74,308 | 1.07% | 17,541,360 |
| 2009-01-12 | 2009-01-08 | 2.897 | 5,876,776 | -881,695 | 1.08% | 17,025,750 |
| 2009-01-09 | 2009-01-07 | 3.093 | 6,758,471 | -484,432 | 1.25% | 20,904,390 |
| 2009-01-08 | 2009-01-06 | 3.177 | 7,242,903 | +58,589 | 1.34% | 23,010,989 |
| 2009-01-07 | 2009-01-05 | 3.261 | 7,184,314 | -8,574 | 1.32% | 23,428,150 |
| 2009-01-06 | 2009-01-02 | 3.093 | 7,192,888 | +115,035 | 1.33% | 22,248,070 |
| 2009-01-05 | 2008-12-31 | 2.799 | 7,077,853 | -15,719 | 1.31% | 19,811,999 |
| 2009-01-02 | 2008-12-29 | 2.785 | 7,093,572 | -4,287 | 1.31% | 19,756,719 |
| 2008-12-30 | 2008-12-24 | 2.771 | 7,097,859 | -82,168 | 1.31% | 19,669,319 |
| 2008-12-29 | 2008-12-22 | 2.981 | 7,180,027 | -420,842 | 1.32% | 21,404,370 |
| 2008-12-23 | 2008-12-19 | 3.023 | 7,600,869 | -7,145 | 1.40% | 22,978,081 |
| 2008-12-22 | 2008-12-18 | 3.065 | 7,608,014 | +270,082 | 1.40% | 23,319,121 |
| 2008-12-19 | 2008-12-17 | 2.883 | 7,337,932 | -42,870 | 1.35% | 21,156,200 |
| 2008-12-18 | 2008-12-16 | 2.687 | 7,380,802 | +22,864 | 1.36% | 19,833,600 |
| 2008-12-17 | 2008-12-15 | 2.673 | 7,357,938 | +46,443 | 1.36% | 19,669,180 |
| 2008-12-16 | 2008-12-12 | 2.659 | 7,311,495 | -12,147 | 1.35% | 19,442,699 |
| 2008-12-15 | 2008-12-11 | 2.799 | 7,323,642 | -32,152 | 1.35% | 20,500,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 7,355,794 | +535,161 | 1.36% | 21,310,649 |
| 2008-12-11 | 2008-12-09 | 2.519 | 6,820,633 | +693,067 | 1.26% | 17,182,801 |
| 2008-12-10 | 2008-12-08 | 2.421 | 6,127,566 | +425,843 | 1.13% | 14,836,480 |
| 2008-12-09 | 2008-12-05 | 2.225 | 5,701,723 | +32,867 | 1.05% | 12,688,200 |
| 2008-12-08 | 2008-12-04 | 2.267 | 5,668,856 | -41,441 | 1.05% | 12,853,080 |
| 2008-12-05 | 2008-12-03 | 2.281 | 5,710,297 | -47,157 | 1.05% | 13,026,960 |
| 2008-12-04 | 2008-12-02 | 2.141 | 5,757,454 | -121,466 | 1.06% | 12,328,739 |
| 2008-12-03 | 2008-12-01 | 2.239 | 5,878,920 | -188,628 | 1.08% | 13,164,801 |
| 2008-12-01 | 2008-11-27 | 2.099 | 6,067,548 | +32,153 | 1.12% | 12,738,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 6,035,395 | -7,860 | 1.11% | 12,501,559 |
| 2008-11-27 | 2008-11-25 | 2.043 | 6,043,255 | +235,786 | 1.11% | 12,348,680 |
| 2008-11-26 | 2008-11-24 | 2.001 | 5,807,469 | -7,145 | 1.07% | 11,623,039 |
| 2008-11-25 | 2008-11-21 | 1.959 | 5,814,614 | -3,573 | 1.07% | 11,393,199 |
| 2008-11-24 | 2008-11-20 | 1.973 | 5,818,187 | +10,718 | 1.07% | 11,481,630 |
| 2008-11-21 | 2008-11-19 | 2.029 | 5,807,469 | +7,145 | 1.07% | 11,785,599 |
| 2008-11-20 | 2008-11-18 | 2.071 | 5,800,324 | +1,429 | 1.07% | 12,014,639 |
| 2008-11-19 | 2008-11-17 | 2.155 | 5,798,895 | +68,592 | 1.07% | 12,498,639 |
| 2008-11-18 | 2008-11-14 | 2.183 | 5,730,303 | +54,302 | 1.06% | 12,511,200 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,676,001 | +141,471 | 1.05% | 12,710,400 |
| 2008-11-14 | 2008-11-12 | 2.407 | 5,534,530 | +28,580 | 1.02% | 13,323,121 |
| 2008-11-13 | 2008-11-11 | 2.267 | 5,505,950 | -4,287 | 1.02% | 12,483,721 |
| 2008-11-12 | 2008-11-10 | 2.309 | 5,510,237 | -70,735 | 1.02% | 12,724,801 |
| 2008-11-11 | 2008-11-07 | 2.127 | 5,580,972 | -80,739 | 1.03% | 11,872,719 |
| 2008-11-10 | 2008-11-06 | 1.889 | 5,661,711 | +75,737 | 1.04% | 10,697,400 |
| 2008-11-07 | 2008-11-05 | 2.323 | 5,585,974 | +35,011 | 1.03% | 12,977,880 |
| 2008-11-06 | 2008-11-04 | 2.323 | 5,550,963 | -117,893 | 1.02% | 12,896,539 |
| 2008-11-04 | 2008-10-31 | 2.113 | 5,668,856 | -255,792 | 1.05% | 11,980,340 |
| 2008-11-03 | 2008-10-30 | 1.749 | 5,924,648 | +221,496 | 1.09% | 10,365,001 |
| 2008-10-31 | 2008-10-29 | 1.470 | 5,703,152 | -35,725 | 1.05% | 8,381,100 |
| 2008-10-30 | 2008-10-28 | 1.512 | 5,738,877 | +40,012 | 1.06% | 8,674,560 |
| 2008-10-29 | 2008-10-27 | 1.442 | 5,698,865 | +26,436 | 1.05% | 8,215,280 |
| 2008-10-28 | 2008-10-24 | 1.693 | 5,672,429 | -18,577 | 1.05% | 9,606,191 |
| 2008-10-27 | 2008-10-23 | 1.861 | 5,691,006 | +72,880 | 1.05% | 10,593,451 |
| 2008-10-24 | 2008-10-22 | 1.917 | 5,618,126 | -2,858 | 1.04% | 10,772,309 |
| 2008-10-22 | 2008-10-20 | 2.057 | 5,620,984 | +13,575 | 1.04% | 11,564,489 |
| 2008-10-21 | 2008-10-17 | 2.043 | 5,607,409 | +30,009 | 1.03% | 11,458,080 |
| 2008-10-20 | 2008-10-16 | 2.099 | 5,577,400 | -5,001 | 1.03% | 11,709,000 |
| 2008-10-17 | 2008-10-15 | 2.225 | 5,582,401 | +55,731 | 1.03% | 12,422,669 |
| 2008-10-16 | 2008-10-14 | 2.491 | 5,526,670 | -46,443 | 1.02% | 13,768,299 |
| 2008-10-15 | 2008-10-13 | 2.239 | 5,573,113 | +7,145 | 1.03% | 12,480,000 |
| 2008-10-14 | 2008-10-10 | 2.127 | 5,565,968 | +7,145 | 1.03% | 11,840,800 |
| 2008-10-13 | 2008-10-09 | 2.337 | 5,558,823 | +47,872 | 1.03% | 12,992,600 |
| 2008-10-10 | 2008-10-08 | 2.449 | 5,510,951 | -165,050 | 1.02% | 13,497,749 |
| 2008-10-09 | 2008-10-06 | 2.715 | 5,676,001 | +2,858 | 1.05% | 15,411,360 |
| 2008-10-06 | 2008-10-02 | 2.967 | 5,673,143 | -30,009 | 1.05% | 16,832,800 |
| 2008-10-03 | 2008-09-30 | 2.743 | 5,703,152 | +20,006 | 1.05% | 15,644,720 |
| 2008-10-02 | 2008-09-29 | 2.659 | 5,683,146 | +18,577 | 1.05% | 15,112,600 |
| 2008-09-30 | 2008-09-26 | 2.897 | 5,664,569 | -2,144 | 1.04% | 16,410,960 |
| 2008-09-29 | 2008-09-25 | 2.869 | 5,666,713 | -41,441 | 1.04% | 16,258,551 |
| 2008-09-26 | 2008-09-24 | 2.897 | 5,708,154 | +6,431 | 1.05% | 16,537,231 |
| 2008-09-25 | 2008-09-23 | 2.785 | 5,701,723 | -268,653 | 1.05% | 15,880,200 |
| 2008-09-24 | 2008-09-22 | 3.037 | 5,970,376 | -24,293 | 1.10% | 18,132,521 |
| 2008-09-23 | 2008-09-19 | 2.827 | 5,994,669 | -257,220 | 1.11% | 16,947,801 |
| 2008-09-22 | 2008-09-18 | 2.379 | 6,251,889 | -1,429 | 1.15% | 14,874,999 |
| 2008-09-19 | 2008-09-17 | 2.379 | 6,253,318 | +7,145 | 1.15% | 14,878,399 |
| 2008-09-18 | 2008-09-16 | 2.533 | 6,246,173 | +5,716 | 1.15% | 15,823,019 |
| 2008-09-17 | 2008-09-12 | 2.911 | 6,240,457 | +26,436 | 1.15% | 18,166,719 |
| 2008-09-16 | 2008-09-11 | 2.827 | 6,214,021 | +52,873 | 1.15% | 17,567,940 |
| 2008-09-12 | 2008-09-10 | 3.135 | 6,161,148 | +32,153 | 1.14% | 19,315,521 |
| 2008-09-11 | 2008-09-09 | 3.177 | 6,128,995 | -45,728 | 1.13% | 19,472,060 |
| 2008-09-09 | 2008-09-05 | 3.219 | 6,174,723 | +56,445 | 1.14% | 19,876,599 |
| 2008-09-08 | 2008-09-04 | 3.359 | 6,118,278 | +35,725 | 1.13% | 20,551,201 |
| 2008-09-05 | 2008-09-03 | 3.331 | 6,082,553 | -8,574 | 1.12% | 20,260,942 |
| 2008-09-04 | 2008-09-02 | 3.331 | 6,091,127 | +563,028 | 1.12% | 20,289,502 |
| 2008-09-03 | 2008-09-01 | 3.457 | 5,528,099 | +28,580 | 1.02% | 19,110,389 |
| 2008-09-02 | 2008-08-29 | 3.429 | 5,499,519 | +12,146 | 1.01% | 18,857,649 |
| 2008-09-01 | 2008-08-28 | 3.289 | 5,487,373 | +285,087 | 1.01% | 18,048,001 |
| 2008-08-29 | 2008-08-27 | 3.331 | 5,202,286 | +47,871 | 0.96% | 17,328,778 |
| 2008-08-28 | 2008-08-26 | 3.149 | 5,154,415 | +255,077 | 0.95% | 16,231,500 |
| 2008-08-27 | 2008-08-25 | 3.219 | 4,899,338 | -35,725 | 0.90% | 15,771,101 |
| 2008-08-26 | 2008-08-21 | 3.359 | 4,935,063 | -63,591 | 0.91% | 16,576,800 |
| 2008-08-25 | 2008-08-20 | 3.751 | 4,998,654 | +32,153 | 0.92% | 18,749,282 |
| 2008-08-21 | 2008-08-19 | 3.625 | 4,966,501 | +9,289 | 0.92% | 18,003,090 |
| 2008-08-20 | 2008-08-18 | 3.639 | 4,957,212 | +11,432 | 0.91% | 18,038,798 |
| 2008-08-19 | 2008-08-15 | 3.751 | 4,945,780 | +10,717 | 0.91% | 18,550,958 |
| 2008-08-18 | 2008-08-14 | 3.835 | 4,935,063 | +13,576 | 0.91% | 18,925,180 |
| 2008-08-15 | 2008-08-13 | 3.793 | 4,921,487 | +135,755 | 0.91% | 18,666,479 |
| 2008-08-14 | 2008-08-12 | 3.723 | 4,785,732 | -7,145 | 0.88% | 17,816,680 |
| 2008-08-13 | 2008-08-11 | 3.975 | 4,792,877 | +25,722 | 0.88% | 19,050,720 |
| 2008-08-12 | 2008-08-08 | 4.213 | 4,767,155 | -11,432 | 0.88% | 20,082,720 |
| 2008-08-11 | 2008-08-07 | 4.269 | 4,778,587 | +50,730 | 0.88% | 20,398,400 |
| 2008-08-08 | 2008-08-05 | 4.801 | 4,727,857 | -1,429 | 0.87% | 22,696,308 |
| 2008-08-07 | 2008-08-04 | 5.024 | 4,729,286 | +32,152 | 0.87% | 23,762,208 |
| 2008-08-05 | 2008-08-01 | 5.290 | 4,697,134 | +32,867 | 0.87% | 24,849,721 |
| 2008-08-04 | 2008-07-31 | 5.388 | 4,664,267 | +10,718 | 0.86% | 25,132,801 |
| 2008-08-01 | 2008-07-30 | 5.388 | 4,653,549 | -715 | 0.86% | 25,075,049 |
| 2008-07-31 | 2008-07-29 | 5.486 | 4,654,264 | +12,861 | 0.86% | 25,534,881 |
| 2008-07-30 | 2008-07-28 | 5.514 | 4,641,403 | +715 | 0.86% | 25,594,242 |
| 2008-07-29 | 2008-07-25 | 5.570 | 4,640,688 | +7,859 | 0.86% | 25,850,099 |
| 2008-07-28 | 2008-07-24 | 5.752 | 4,632,829 | -13,575 | 0.85% | 26,649,242 |
| 2008-07-25 | 2008-07-23 | 5.710 | 4,646,404 | +66,448 | 0.86% | 26,532,239 |
| 2008-07-24 | 2008-07-22 | 5.640 | 4,579,956 | +11,432 | 0.84% | 25,832,302 |
| 2008-07-23 | 2008-07-21 | 5.668 | 4,568,524 | -6,430 | 0.84% | 25,895,703 |
| 2008-07-22 | 2008-07-18 | 5.598 | 4,574,954 | +64,305 | 0.84% | 25,612,000 |
| 2008-07-21 | 2008-07-17 | 5.738 | 4,510,649 | +4,287 | 0.83% | 25,883,301 |
| 2008-07-18 | 2008-07-16 | 5.794 | 4,506,362 | -75,023 | 0.83% | 26,110,981 |
| 2008-07-17 | 2008-07-15 | 5.808 | 4,581,385 | -46,442 | 0.84% | 26,609,803 |
| 2008-07-16 | 2008-07-14 | 6.046 | 4,627,827 | -3,573 | 0.85% | 27,980,639 |
| 2008-07-15 | 2008-07-11 | 6.144 | 4,631,400 | +39,298 | 0.85% | 28,455,982 |
| 2008-07-14 | 2008-07-10 | 5.850 | 4,592,102 | -10,003 | 0.85% | 26,864,859 |
| 2008-07-11 | 2008-07-09 | 5.990 | 4,602,105 | -10,718 | 0.85% | 27,567,479 |
| 2008-07-09 | 2008-07-07 | 6.004 | 4,612,823 | -5,001 | 0.85% | 27,696,242 |
| 2008-07-08 | 2008-07-04 | 5.682 | 4,617,824 | +10,717 | 0.85% | 26,239,779 |
| 2008-07-07 | 2008-07-03 | 5.528 | 4,607,107 | +25,722 | 0.85% | 25,469,602 |
| 2008-07-04 | 2008-07-02 | 5.878 | 4,581,385 | +7,145 | 0.84% | 26,930,403 |
| 2008-07-03 | 2008-06-30 | 5.990 | 4,574,240 | +34,297 | 0.84% | 27,400,563 |
| 2008-07-02 | 2008-06-27 | 6.116 | 4,539,943 | +5,716 | 0.84% | 27,766,977 |
| 2008-06-30 | 2008-06-26 | 6.270 | 4,534,227 | +1,429 | 0.84% | 28,430,077 |
| 2008-06-27 | 2008-06-25 | 6.242 | 4,532,798 | -14,290 | 0.84% | 28,294,237 |
| 2008-06-26 | 2008-06-24 | 6.186 | 4,547,088 | +20,720 | 0.84% | 28,128,877 |
| 2008-06-25 | 2008-06-23 | 6.298 | 4,526,368 | +20,006 | 0.83% | 28,507,500 |
| 2008-06-24 | 2008-06-20 | 6.438 | 4,506,362 | -15,004 | 0.83% | 29,012,201 |
| 2008-06-23 | 2008-06-19 | 6.648 | 4,521,366 | -25,008 | 0.83% | 30,057,997 |
| 2008-06-20 | 2008-06-18 | 6.872 | 4,546,374 | -69,307 | 0.84% | 31,242,330 |
| 2008-06-19 | 2008-06-17 | 6.830 | 4,615,681 | -10,717 | 0.85% | 31,524,802 |
| 2008-06-18 | 2008-06-16 | 6.928 | 4,626,398 | -12,147 | 0.85% | 32,051,249 |
| 2008-06-17 | 2008-06-13 | 6.872 | 4,638,545 | +6,431 | 0.86% | 31,875,722 |
| 2008-06-16 | 2008-06-12 | 6.914 | 4,632,114 | -14,290 | 0.85% | 32,026,019 |
| 2008-06-13 | 2008-06-11 | 7.054 | 4,646,404 | +10,717 | 0.86% | 32,775,119 |
| 2008-06-12 | 2008-06-10 | 6.998 | 4,635,687 | -15,004 | 0.85% | 32,440,002 |
| 2008-06-11 | 2008-06-06 | 7.390 | 4,650,691 | -6,431 | 0.86% | 34,367,518 |
| 2008-06-10 | 2008-06-05 | 7.404 | 4,657,122 | -25,007 | 0.86% | 34,480,222 |
| 2008-06-06 | 2008-06-04 | 7.544 | 4,682,129 | -19,292 | 0.86% | 35,320,668 |
| 2008-06-05 | 2008-06-03 | 7.670 | 4,701,421 | -18,577 | 0.87% | 36,058,401 |
| 2008-06-04 | 2008-06-02 | 7.908 | 4,719,998 | +23,579 | 0.87% | 37,323,901 |
| 2008-06-03 | 2008-05-30 | 7.754 | 4,696,419 | +195,773 | 0.87% | 36,414,417 |
| 2008-06-02 | 2008-05-29 | 7.726 | 4,500,646 | +11,432 | 0.83% | 34,770,481 |
| 2008-05-30 | 2008-05-28 | 7.684 | 4,489,214 | -6,430 | 0.83% | 34,493,671 |
| 2008-05-29 | 2008-05-27 | 7.768 | 4,495,644 | +1,429 | 0.83% | 34,920,597 |
| 2008-05-28 | 2008-05-26 | 7.656 | 4,494,215 | +7,145 | 0.83% | 34,406,297 |
| 2008-05-27 | 2008-05-23 | 7.838 | 4,487,070 | +28,580 | 0.83% | 35,167,997 |
| 2008-05-26 | 2008-05-22 | 8.006 | 4,458,490 | -47,872 | 0.82% | 35,692,798 |
| 2008-05-23 | 2008-05-21 | 8.048 | 4,506,362 | +5,716 | 0.83% | 36,265,251 |
| 2008-05-22 | 2008-05-20 | 8.076 | 4,500,646 | +715 | 0.83% | 36,345,231 |
| 2008-05-21 | 2008-05-19 | 8.467 | 4,499,931 | -64,306 | 0.83% | 38,102,897 |
| 2008-05-20 | 2008-05-16 | 7.740 | 4,564,237 | +13,576 | 0.84% | 35,325,644 |
| 2008-05-19 | 2008-05-15 | 7.502 | 4,550,661 | +87,884 | 0.84% | 34,137,840 |
| 2008-05-16 | 2008-05-14 | 7.978 | 4,462,777 | +6,430 | 0.82% | 35,602,198 |
| 2008-05-15 | 2008-05-13 | 7.964 | 4,456,347 | +12,861 | 0.82% | 35,488,532 |
| 2008-05-14 | 2008-05-09 | 8.020 | 4,443,486 | -7,859 | 0.82% | 35,634,872 |
| 2008-05-13 | 2008-05-08 | 8.006 | 4,451,345 | +32,152 | 0.82% | 35,635,598 |
| 2008-05-09 | 2008-05-07 | 7.950 | 4,419,193 | +758,087 | 0.81% | 35,130,802 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,661,106 | +194,344 | 0.68% | 30,641,516 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,466,762 | +109,319 | 0.64% | 27,656,400 |
| 2008-05-05 | 2008-04-30 | 7.698 | 3,357,443 | -26,437 | 0.62% | 25,844,498 |
| 2008-05-02 | 2008-04-29 | 7.628 | 3,383,880 | +27,866 | 0.62% | 25,811,202 |
| 2008-04-30 | 2008-04-28 | 7.614 | 3,356,014 | -22,150 | 0.62% | 25,551,678 |
| 2008-04-29 | 2008-04-25 | 7.838 | 3,378,164 | +25,008 | 0.62% | 26,476,802 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,353,156 | +50,729 | 0.62% | 26,797,028 |
| 2008-04-25 | 2008-04-23 | 7.756 | 3,302,427 | +51,445 | 0.61% | 25,612,380 |
| 2008-04-24 | 2008-04-22 | 7.428 | 3,250,982 | +48,003 | 0.60% | 24,149,341 |
| 2008-04-23 | 2008-04-21 | 7.314 | 3,202,979 | +2,811 | 0.60% | 23,428,119 |
| 2008-04-22 | 2008-04-18 | 7.272 | 3,200,168 | -7,730 | 0.60% | 23,270,938 |
| 2008-04-21 | 2008-04-17 | 7.400 | 3,207,898 | +49,893 | 0.60% | 23,737,999 |
| 2008-04-18 | 2008-04-16 | 7.343 | 3,158,005 | -52,001 | 0.59% | 23,189,038 |
| 2008-04-17 | 2008-04-15 | 7.414 | 3,210,006 | +92,758 | 0.60% | 23,799,278 |
| 2008-04-16 | 2008-04-14 | 7.556 | 3,117,248 | +35,136 | 0.58% | 23,555,162 |
| 2008-04-15 | 2008-04-11 | 7.955 | 3,082,112 | +16,162 | 0.58% | 24,517,740 |
| 2008-04-14 | 2008-04-10 | 7.983 | 3,065,950 | +2,811 | 0.57% | 24,476,434 |
| 2008-04-11 | 2008-04-09 | 7.998 | 3,063,139 | -27,406 | 0.57% | 24,497,583 |
| 2008-04-10 | 2008-04-08 | 8.481 | 3,090,545 | +9,136 | 0.58% | 26,212,084 |
| 2008-04-09 | 2008-04-07 | 8.723 | 3,081,409 | +40,757 | 0.58% | 26,880,048 |
| 2008-04-08 | 2008-04-03 | 8.012 | 3,040,652 | +436,387 | 0.57% | 24,361,012 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,604,265 | -6,325 | 0.49% | 19,011,779 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,610,590 | +92,056 | 0.49% | 18,166,353 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,518,534 | +4,216 | 0.47% | 18,206,721 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,514,318 | +21,785 | 0.47% | 18,712,944 |
| 2008-03-31 | 2008-03-27 | 6.930 | 2,492,533 | +7,730 | 0.47% | 17,273,888 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,484,803 | +19,676 | 0.47% | 16,902,077 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,465,127 | -703 | 0.46% | 16,873,477 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,465,830 | -13,352 | 0.46% | 15,895,769 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,479,182 | +3,514 | 0.46% | 17,075,522 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,475,668 | +12,649 | 0.46% | 16,205,799 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,463,019 | -42,163 | 0.46% | 17,419,848 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,505,182 | +128,597 | 0.47% | 18,965,798 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,376,585 | +10,541 | 0.45% | 18,330,438 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,366,044 | -18,271 | 0.44% | 19,461,256 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,384,315 | +63,947 | 0.45% | 20,799,089 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,320,368 | +16,865 | 0.44% | 20,670,521 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,303,503 | +76,596 | 0.43% | 20,946,422 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,226,907 | +16,865 | 0.42% | 22,341,453 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,210,042 | +10,541 | 0.41% | 21,952,105 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,199,501 | -26,000 | 0.41% | 23,162,002 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,225,501 | +18,973 | 0.42% | 22,707,387 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,206,528 | +46,379 | 0.41% | 22,325,400 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,160,149 | +3,514 | 0.41% | 19,796,563 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,156,635 | -16,163 | 0.40% | 20,101,949 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,172,798 | +22,487 | 0.41% | 18,861,204 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,150,311 | +1,406 | 0.40% | 19,247,403 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,148,905 | +7,730 | 0.40% | 20,060,478 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,141,175 | -28,109 | 0.40% | 20,567,246 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,169,284 | -43,568 | 0.41% | 20,652,030 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,212,852 | +30,216 | 0.41% | 20,594,456 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,182,636 | +22,487 | 0.41% | 18,076,923 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,160,149 | +89,245 | 0.41% | 17,521,802 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,070,904 | -12,649 | 0.39% | 16,650,552 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,083,553 | -3,513 | 0.39% | 16,307,503 |
| 2008-02-14 | 2008-02-12 | 7.969 | 2,087,066 | +1,405 | 0.39% | 16,631,998 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,085,661 | +24,595 | 0.39% | 16,324,001 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,061,066 | +62,542 | 0.39% | 16,366,142 |
| 2008-02-11 | 2008-02-04 | 8.339 | 1,998,524 | -3,514 | 0.37% | 16,665,840 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,002,038 | +39,352 | 0.38% | 15,612,523 |
| 2008-02-04 | 2008-01-31 | 7.115 | 1,962,686 | +151,787 | 0.37% | 13,965,003 |
| 2008-02-01 | 2008-01-30 | 7.471 | 1,810,899 | +165,841 | 0.34% | 13,529,251 |
| 2008-01-31 | 2008-01-29 | 8.040 | 1,645,058 | +360,493 | 0.31% | 13,226,650 |
| 2008-01-30 | 2008-01-28 | 8.439 | 1,284,565 | -2,811 | 0.24% | 10,840,043 |
| 2008-01-29 | 2008-01-25 | 8.666 | 1,287,376 | -104,704 | 0.24% | 11,156,884 |
| 2008-01-28 | 2008-01-24 | 7.898 | 1,392,080 | -30,920 | 0.26% | 10,994,548 |
| 2008-01-25 | 2008-01-23 | 7.827 | 1,423,000 | +21,082 | 0.27% | 11,137,502 |
| 2008-01-24 | 2008-01-22 | 7.955 | 1,401,918 | +86,434 | 0.26% | 11,152,048 |
| 2008-01-23 | 2008-01-21 | 9.890 | 1,315,484 | -21,784 | 0.25% | 13,010,398 |
| 2008-01-22 | 2008-01-18 | 10.531 | 1,337,268 | -28,109 | 0.25% | 14,082,196 |
| 2008-01-21 | 2008-01-17 | 10.772 | 1,365,377 | +11,243 | 0.26% | 14,708,510 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,354,134 | -702 | 0.25% | 14,837,905 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,354,836 | -703 | 0.25% | 16,387,997 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,355,539 | -10,541 | 0.25% | 16,975,200 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,366,080 | +30,920 | 0.26% | 17,359,923 |
| 2008-01-14 | 2008-01-10 | 13.049 | 1,335,160 | -13,352 | 0.25% | 17,422,997 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,348,512 | -54,812 | 0.25% | 17,482,092 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,403,324 | -11,946 | 0.26% | 17,953,034 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,415,270 | -5,622 | 0.27% | 18,548,942 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,420,892 | +41,461 | 0.27% | 19,289,886 |
| 2008-01-07 | 2008-01-03 | 13.078 | 1,379,431 | -14,757 | 0.26% | 18,039,966 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,394,188 | -26,704 | 0.26% | 18,153,595 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,420,892 | +20,379 | 0.27% | 17,712,725 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,400,513 | +28,109 | 0.26% | 17,777,562 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,372,404 | +9,135 | 0.26% | 18,065,248 |
| 2007-12-27 | 2007-12-20 | 12.423 | 1,363,269 | +3,514 | 0.26% | 16,936,202 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,359,755 | +28,811 | 0.25% | 16,640,997 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,330,944 | +2,811 | 0.25% | 16,477,801 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,328,133 | -1,406 | 0.25% | 17,009,999 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,329,539 | -702 | 0.25% | 17,822,647 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,330,241 | -63,947 | 0.25% | 18,002,427 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,394,188 | -1,406 | 0.26% | 18,907,515 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,395,594 | +3,514 | 0.26% | 19,363,503 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,392,080 | +702 | 0.26% | 19,057,217 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,391,378 | -10,540 | 0.26% | 19,522,807 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,401,918 | -28,109 | 0.26% | 19,930,047 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,430,027 | +28,811 | 0.27% | 20,634,902 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,401,216 | -24,595 | 0.26% | 20,617,967 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,425,811 | -7,729 | 0.27% | 19,985,656 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,433,540 | -76,596 | 0.27% | 20,338,794 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,510,136 | +22,486 | 0.28% | 19,813,774 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,487,650 | -4,216 | 0.28% | 19,793,956 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,491,866 | -5,622 | 0.28% | 19,934,972 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,497,488 | +4,919 | 0.28% | 19,157,695 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,492,569 | +11,244 | 0.28% | 19,901,885 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,481,325 | -44,271 | 0.28% | 20,763,798 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,525,596 | +65,352 | 0.29% | 21,254,087 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,460,244 | +134,922 | 0.27% | 18,826,684 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,325,322 | +3,513 | 0.25% | 19,538,957 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,321,809 | -131,408 | 0.25% | 20,615,766 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,453,217 | +156,706 | 0.27% | 22,748,008 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,296,511 | +82,218 | 0.24% | 20,147,402 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,214,293 | +21,081 | 0.23% | 20,770,558 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,193,212 | -16,865 | 0.22% | 21,870,247 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,210,077 | +28,812 | 0.23% | 22,454,884 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,181,265 | +11,243 | 0.22% | 22,592,631 |
| 2007-11-08 | 2007-11-06 | 18.813 | 1,170,022 | -16,162 | 0.22% | 22,011,300 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,186,184 | +14,757 | 0.22% | 22,079,032 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,171,427 | -17,568 | 0.22% | 23,071,272 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,188,995 | -41,461 | 0.22% | 23,924,874 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,230,456 | +16,866 | 0.23% | 25,109,349 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,213,590 | -7,028 | 0.23% | 25,076,032 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,220,618 | -68,866 | 0.23% | 25,742,350 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,289,484 | +1,406 | 0.24% | 26,020,306 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,288,078 | -48,488 | 0.24% | 25,661,995 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,336,566 | -14,054 | 0.25% | 27,388,807 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,350,620 | -931,801 | 0.25% | 27,830,560 |
| 2007-10-24 | 2007-10-22 | 20.976 | 2,282,421 | +971,856 | 0.43% | 47,875,514 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,310,565 | -184,814 | 0.25% | 27,378,196 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,495,379 | -94,164 | 0.28% | 32,686,070 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,589,543 | -135,625 | 0.30% | 32,029,912 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,725,168 | -191,138 | 0.37% | 35,597,509 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,916,306 | 0.41% | 38,832,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy