History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 3,906,000 | +0 | 0.41% | 11,796,120 |
| 2025-10-13 | 2025-10-09 | 3.510 | 3,906,000 | +0 | 0.41% | 13,710,060 |
| 2025-10-10 | 2025-10-08 | 3.600 | 3,906,000 | +567,000 | 0.41% | 14,061,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,339,000 | -537,000 | 0.35% | 10,284,120 |
| 2025-10-08 | 2025-10-03 | 2.790 | 3,876,000 | +68,000 | 0.41% | 10,814,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,808,000 | +492,000 | 0.40% | 10,662,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 3,316,000 | -103,300 | 0.35% | 8,223,680 |
| 2025-10-02 | 2025-09-29 | 2.370 | 3,419,300 | +14,300 | 0.36% | 8,103,741 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,405,000 | -254,000 | 0.36% | 8,342,250 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,659,000 | -61,000 | 0.38% | 6,769,150 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,720,000 | +15,000 | 0.39% | 6,733,200 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,705,000 | +100,000 | 0.39% | 6,928,350 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,605,000 | -61,000 | 0.38% | 6,777,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,666,000 | +20,000 | 0.39% | 6,268,860 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,646,000 | +53,000 | 0.38% | 6,271,120 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,593,000 | +116,000 | 0.38% | 6,359,610 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,477,000 | -30,000 | 0.37% | 6,223,830 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,507,000 | +35,000 | 0.37% | 5,961,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,472,000 | +92,000 | 0.37% | 5,798,240 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,380,000 | -1,000 | 0.36% | 6,354,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,381,000 | +15,000 | 0.36% | 6,491,520 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,366,000 | -112,000 | 0.35% | 6,462,720 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,478,000 | +49,000 | 0.37% | 6,260,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,429,000 | -3,000 | 0.36% | 6,515,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,432,000 | -326,000 | 0.36% | 6,486,480 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,758,000 | -346,000 | 0.40% | 6,651,660 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,104,000 | -2,513,000 | 0.43% | 5,909,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,617,000 | +49,000 | 0.70% | 9,065,290 |
| 2025-08-29 | 2025-08-27 | 1.400 | 6,568,000 | -60,000 | 0.69% | 9,195,200 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,628,000 | -570,000 | 0.70% | 9,411,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,198,000 | -30,000 | 0.76% | 9,429,380 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,228,000 | +11,000 | 0.76% | 9,757,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 7,217,000 | +150,000 | 0.76% | 9,670,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,067,000 | +46,000 | 0.74% | 9,752,460 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,021,000 | -257,000 | 0.74% | 10,180,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,278,000 | +100,000 | 0.77% | 9,679,740 |
| 2025-08-18 | 2025-08-14 | 1.170 | 7,178,000 | +25,000 | 0.76% | 8,398,260 |
| 2025-08-15 | 2025-08-13 | 1.130 | 7,153,000 | +716,000 | 0.75% | 8,082,890 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,437,000 | -2,000 | 0.68% | 6,951,960 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,439,000 | +14,000 | 0.68% | 7,018,510 |
| 2025-08-08 | 2025-08-06 | 1.050 | 6,425,000 | +19,000 | 0.68% | 6,746,250 |
| 2025-08-06 | 2025-08-04 | 1.030 | 6,406,000 | -106,000 | 0.67% | 6,598,180 |
| 2025-08-04 | 2025-07-31 | 1.110 | 6,512,000 | +10,000 | 0.69% | 7,228,320 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,502,000 | -30,000 | 0.68% | 7,477,300 |
| 2025-07-31 | 2025-07-29 | 1.160 | 6,532,000 | -10,000 | 0.69% | 7,577,120 |
| 2025-07-30 | 2025-07-28 | 1.190 | 6,542,000 | +13,000 | 0.69% | 7,784,980 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,529,000 | -25,000 | 0.69% | 7,965,380 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,554,000 | -240,000 | 0.69% | 8,126,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 6,794,000 | +120,000 | 0.71% | 7,813,100 |
| 2025-07-24 | 2025-07-22 | 1.180 | 6,674,000 | +145,000 | 0.70% | 7,875,320 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,529,000 | -230,000 | 0.69% | 7,965,380 |
| 2025-07-18 | 2025-07-16 | 1.120 | 6,759,000 | +8,000 | 0.71% | 7,570,080 |
| 2025-07-16 | 2025-07-14 | 1.160 | 6,751,000 | -221,000 | 0.71% | 7,831,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,972,000 | -60,000 | 0.73% | 7,669,200 |
| 2025-07-14 | 2025-07-10 | 1.060 | 7,032,000 | -31,000 | 0.74% | 7,453,920 |
| 2025-07-10 | 2025-07-08 | 1.070 | 7,063,000 | -1,011,000 | 0.74% | 7,557,410 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,074,000 | -10,000 | 0.85% | 8,396,960 |
| 2025-07-04 | 2025-07-02 | 1.118 | 8,084,000 | +73,000 | 0.85% | 9,035,835 |
| 2025-07-03 | 2025-06-30 | 1.097 | 8,011,000 | +834,914 | 0.84% | 8,785,291 |
| 2025-07-02 | 2025-06-27 | 1.076 | 7,176,086 | +61,642 | 0.80% | 7,718,340 |
| 2025-06-30 | 2025-06-26 | 1.054 | 7,114,444 | -28,450 | 0.79% | 7,502,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 7,142,894 | +9,483 | 0.79% | 7,532,000 |
| 2025-06-20 | 2025-06-18 | 1.054 | 7,133,411 | +28,451 | 0.79% | 7,522,000 |
| 2025-06-18 | 2025-06-16 | 1.097 | 7,104,960 | -71,126 | 0.79% | 7,791,680 |
| 2025-06-17 | 2025-06-13 | 1.065 | 7,176,086 | -9,483 | 0.80% | 7,642,670 |
| 2025-06-16 | 2025-06-12 | 1.076 | 7,185,569 | +91,989 | 0.80% | 7,728,540 |
| 2025-06-13 | 2025-06-11 | 1.054 | 7,093,580 | +79,660 | 0.79% | 7,480,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 7,013,920 | +9,484 | 0.78% | 7,248,080 |
| 2025-06-10 | 2025-06-06 | 1.044 | 7,004,436 | +174,494 | 0.78% | 7,312,140 |
| 2025-06-09 | 2025-06-05 | 1.012 | 6,829,942 | +180,185 | 0.76% | 6,913,920 |
| 2025-06-06 | 2025-06-04 | 1.002 | 6,649,757 | -28,451 | 0.74% | 6,661,400 |
| 2025-06-03 | 2025-05-30 | 0.960 | 6,678,208 | +28,451 | 0.74% | 6,408,220 |
| 2025-05-28 | 2025-05-26 | 0.970 | 6,649,757 | -23,709 | 0.74% | 6,451,040 |
| 2025-05-26 | 2025-05-22 | 0.960 | 6,673,466 | -14,225 | 0.74% | 6,403,670 |
| 2025-05-23 | 2025-05-21 | 0.960 | 6,687,691 | -28,450 | 0.74% | 6,417,320 |
| 2025-05-21 | 2025-05-19 | 0.960 | 6,716,141 | +948 | 0.75% | 6,444,620 |
| 2025-05-13 | 2025-05-09 | 0.928 | 6,715,193 | +99,576 | 0.74% | 6,231,280 |
| 2025-05-12 | 2025-05-08 | 0.949 | 6,615,617 | +7,587 | 0.73% | 6,278,400 |
| 2025-04-28 | 2025-04-24 | 0.960 | 6,608,030 | -949 | 0.73% | 6,340,880 |
| 2025-04-24 | 2025-04-22 | 0.960 | 6,608,979 | +949 | 0.73% | 6,341,790 |
| 2025-04-14 | 2025-04-10 | 0.928 | 6,608,030 | +9,483 | 0.73% | 6,131,840 |
| 2025-04-11 | 2025-04-09 | 0.896 | 6,598,547 | -5,690 | 0.73% | 5,914,300 |
| 2025-04-10 | 2025-04-08 | 0.886 | 6,604,237 | +1,897 | 0.73% | 5,849,760 |
| 2025-04-09 | 2025-04-07 | 0.865 | 6,602,340 | -143,200 | 0.73% | 5,708,840 |
| 2025-04-08 | 2025-04-03 | 1.002 | 6,745,540 | +165,011 | 0.75% | 6,757,350 |
| 2025-04-07 | 2025-04-02 | 1.033 | 6,580,529 | +19,915 | 0.73% | 6,800,220 |
| 2025-04-03 | 2025-04-01 | 1.054 | 6,560,614 | -40,778 | 0.73% | 6,918,001 |
| 2025-04-02 | 2025-03-31 | 1.023 | 6,601,392 | +31,295 | 0.73% | 6,752,170 |
| 2025-04-01 | 2025-03-28 | 1.023 | 6,570,097 | -13,277 | 0.73% | 6,720,160 |
| 2025-03-31 | 2025-03-27 | 1.033 | 6,583,374 | +18,967 | 0.73% | 6,803,160 |
| 2025-03-28 | 2025-03-26 | 1.033 | 6,564,407 | -33,192 | 0.73% | 6,783,560 |
| 2025-03-21 | 2025-03-19 | 1.044 | 6,597,599 | -8,535 | 0.73% | 6,887,430 |
| 2025-03-20 | 2025-03-18 | 1.065 | 6,606,134 | +31,295 | 0.73% | 7,035,660 |
| 2025-03-19 | 2025-03-17 | 1.086 | 6,574,839 | +28,451 | 0.73% | 7,140,990 |
| 2025-03-18 | 2025-03-14 | 1.097 | 6,546,388 | -94,834 | 0.73% | 7,179,120 |
| 2025-03-17 | 2025-03-13 | 1.076 | 6,641,222 | +28,450 | 0.74% | 7,143,060 |
| 2025-03-13 | 2025-03-11 | 1.076 | 6,612,772 | +94,834 | 0.73% | 7,112,460 |
| 2025-03-12 | 2025-03-10 | 1.054 | 6,517,938 | -49,314 | 0.72% | 6,873,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 6,567,252 | +948 | 0.73% | 6,578,750 |
| 2025-03-10 | 2025-03-06 | 1.002 | 6,566,304 | +66,384 | 0.73% | 6,577,800 |
| 2025-03-07 | 2025-03-05 | 1.023 | 6,499,920 | +32,244 | 0.72% | 6,648,380 |
| 2025-03-06 | 2025-03-04 | 1.012 | 6,467,676 | +18,967 | 0.72% | 6,547,200 |
| 2025-03-05 | 2025-03-03 | 0.991 | 6,448,709 | +1,896 | 0.72% | 6,392,000 |
| 2025-03-04 | 2025-02-28 | 0.991 | 6,446,813 | -134,664 | 0.72% | 6,390,120 |
| 2025-02-28 | 2025-02-26 | 0.949 | 6,581,477 | +29,399 | 0.73% | 6,246,000 |
| 2025-02-27 | 2025-02-25 | 0.928 | 6,552,078 | -188,720 | 0.73% | 6,079,920 |
| 2025-02-26 | 2025-02-24 | 0.938 | 6,740,798 | +20,863 | 0.75% | 6,326,120 |
| 2025-02-25 | 2025-02-21 | 0.949 | 6,719,935 | -290,191 | 0.75% | 6,377,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 7,010,126 | -37,934 | 0.78% | 6,283,200 |
| 2025-02-21 | 2025-02-19 | 0.875 | 7,048,060 | +8,535 | 0.78% | 6,168,560 |
| 2025-02-20 | 2025-02-18 | 0.886 | 7,039,525 | +2,845 | 0.78% | 6,235,320 |
| 2025-02-19 | 2025-02-17 | 0.886 | 7,036,680 | +27,502 | 0.78% | 6,232,800 |
| 2025-02-17 | 2025-02-13 | 0.938 | 7,009,178 | +28,450 | 0.78% | 6,577,990 |
| 2025-02-14 | 2025-02-12 | 0.928 | 6,980,728 | +54,055 | 0.77% | 6,477,680 |
| 2025-02-13 | 2025-02-11 | 0.938 | 6,926,673 | -265,535 | 0.77% | 6,500,560 |
| 2025-02-12 | 2025-02-10 | 0.949 | 7,192,208 | +70,177 | 0.80% | 6,825,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 7,122,031 | -56,900 | 0.79% | 6,759,000 |
| 2025-02-07 | 2025-02-05 | 0.938 | 7,178,931 | -39,830 | 0.80% | 6,737,300 |
| 2025-02-06 | 2025-02-04 | 0.907 | 7,218,761 | -102,421 | 0.80% | 6,546,320 |
| 2025-02-05 | 2025-02-03 | 0.875 | 7,321,182 | +4,742 | 0.81% | 6,407,600 |
| 2025-02-04 | 2025-01-28 | 0.896 | 7,316,440 | +238,033 | 0.81% | 6,557,750 |
| 2025-02-03 | 2025-01-24 | 0.886 | 7,078,407 | +27,502 | 0.79% | 6,269,760 |
| 2025-01-27 | 2025-01-23 | 0.875 | 7,050,905 | +9,483 | 0.78% | 6,171,050 |
| 2025-01-24 | 2025-01-22 | 0.865 | 7,041,422 | +28,450 | 0.78% | 6,088,500 |
| 2025-01-23 | 2025-01-21 | 0.875 | 7,012,972 | -26,553 | 0.78% | 6,137,850 |
| 2025-01-21 | 2025-01-17 | 0.865 | 7,039,525 | +2,845 | 0.78% | 6,086,860 |
| 2025-01-17 | 2025-01-15 | 0.865 | 7,036,680 | -40,779 | 0.78% | 6,084,400 |
| 2025-01-16 | 2025-01-14 | 0.854 | 7,077,459 | +37,934 | 0.79% | 6,045,030 |
| 2025-01-09 | 2025-01-07 | 0.844 | 7,039,525 | -9,483 | 0.78% | 5,938,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 7,049,008 | -949 | 0.78% | 6,020,730 |
| 2025-01-03 | 2024-12-31 | 0.854 | 7,049,957 | -948 | 0.78% | 6,021,540 |
| 2024-12-12 | 2024-12-10 | 0.896 | 7,050,905 | -37,934 | 0.78% | 6,319,750 |
| 2024-12-11 | 2024-12-09 | 0.875 | 7,088,839 | +47,417 | 0.79% | 6,204,250 |
| 2024-11-25 | 2024-11-21 | 0.886 | 7,041,422 | +949 | 0.78% | 6,237,000 |
| 2024-11-20 | 2024-11-18 | 0.875 | 7,040,473 | +948 | 0.78% | 6,161,920 |
| 2024-11-19 | 2024-11-15 | 0.896 | 7,039,525 | -6,638 | 0.78% | 6,309,550 |
| 2024-11-14 | 2024-11-12 | 0.917 | 7,046,163 | -1,897 | 0.78% | 6,464,100 |
| 2024-11-12 | 2024-11-08 | 0.970 | 7,048,060 | -37,934 | 0.78% | 6,837,440 |
| 2024-11-11 | 2024-11-07 | 0.949 | 7,085,994 | +42,676 | 0.79% | 6,724,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 7,043,318 | -33,192 | 0.78% | 6,684,300 |
| 2024-11-05 | 2024-11-01 | 0.981 | 7,076,510 | +948 | 0.78% | 6,939,660 |
| 2024-10-31 | 2024-10-29 | 0.938 | 7,075,562 | +20,864 | 0.78% | 6,640,290 |
| 2024-10-30 | 2024-10-28 | 0.981 | 7,054,698 | -949 | 0.78% | 6,918,270 |
| 2024-10-28 | 2024-10-24 | 0.960 | 7,055,647 | +18,019 | 0.78% | 6,770,400 |
| 2024-10-24 | 2024-10-22 | 0.970 | 7,037,628 | +1,896 | 0.78% | 6,827,320 |
| 2024-10-21 | 2024-10-17 | 0.960 | 7,035,732 | -42,675 | 0.78% | 6,751,290 |
| 2024-10-18 | 2024-10-16 | 0.970 | 7,078,407 | +3,793 | 0.79% | 6,866,880 |
| 2024-10-17 | 2024-10-15 | 0.960 | 7,074,614 | +949 | 0.78% | 6,788,600 |
| 2024-10-16 | 2024-10-14 | 0.981 | 7,073,665 | +948 | 0.78% | 6,936,870 |
| 2024-10-15 | 2024-10-10 | 1.023 | 7,072,717 | +37,934 | 0.78% | 7,234,260 |
| 2024-10-14 | 2024-10-09 | 0.970 | 7,034,783 | -11,380 | 0.78% | 6,824,560 |
| 2024-10-10 | 2024-10-08 | 1.044 | 7,046,163 | +12,328 | 0.78% | 7,355,700 |
| 2024-10-09 | 2024-10-07 | 1.149 | 7,033,835 | +18,967 | 0.78% | 8,084,530 |
| 2024-10-08 | 2024-10-04 | 1.128 | 7,014,868 | +36,037 | 0.78% | 7,914,790 |
| 2024-10-07 | 2024-10-03 | 1.097 | 6,978,831 | -33,192 | 0.77% | 7,653,360 |
| 2024-10-04 | 2024-10-02 | 1.149 | 7,012,023 | -83,454 | 0.78% | 8,059,460 |
| 2024-10-03 | 2024-09-30 | 1.023 | 7,095,477 | -26,554 | 0.79% | 7,257,540 |
| 2024-10-02 | 2024-09-27 | 0.960 | 7,122,031 | +47,417 | 0.79% | 6,834,100 |
| 2024-09-30 | 2024-09-26 | 0.949 | 7,074,614 | +49,314 | 0.78% | 6,714,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 7,025,300 | -28,450 | 0.78% | 6,444,960 |
| 2024-09-26 | 2024-09-24 | 0.917 | 7,053,750 | +5,690 | 0.78% | 6,471,060 |
| 2024-09-25 | 2024-09-23 | 0.854 | 7,048,060 | +28,450 | 0.78% | 6,019,920 |
| 2024-09-24 | 2024-09-20 | 0.865 | 7,019,610 | -86,299 | 0.78% | 6,069,640 |
| 2024-09-23 | 2024-09-19 | 0.833 | 7,105,909 | +94,834 | 0.79% | 5,919,470 |
| 2024-09-20 | 2024-09-17 | 0.833 | 7,011,075 | +12,329 | 0.78% | 5,840,470 |
| 2024-09-16 | 2024-09-12 | 0.822 | 6,998,746 | +47,417 | 0.78% | 5,756,400 |
| 2024-09-13 | 2024-09-11 | 0.812 | 6,951,329 | -28,451 | 0.77% | 5,644,100 |
| 2024-09-12 | 2024-09-10 | 0.801 | 6,979,780 | +18,967 | 0.77% | 5,593,600 |
| 2024-09-11 | 2024-09-09 | 0.791 | 6,960,813 | +47,417 | 0.77% | 5,505,000 |
| 2024-09-03 | 2024-08-30 | 0.886 | 6,913,396 | -47,417 | 0.77% | 6,123,600 |
| 2024-08-30 | 2024-08-28 | 0.875 | 6,960,813 | -28,450 | 0.77% | 6,092,200 |
| 2024-08-27 | 2024-08-23 | 0.854 | 6,989,263 | -18,967 | 0.78% | 5,969,700 |
| 2024-08-22 | 2024-08-20 | 0.865 | 7,008,230 | +41,727 | 0.78% | 6,059,800 |
| 2024-08-21 | 2024-08-19 | 0.875 | 6,966,503 | +47,417 | 0.77% | 6,097,180 |
| 2024-08-20 | 2024-08-16 | 0.886 | 6,919,086 | +57,849 | 0.77% | 6,128,640 |
| 2024-08-15 | 2024-08-13 | 0.907 | 6,861,237 | +9,483 | 0.76% | 6,222,100 |
| 2024-08-07 | 2024-08-05 | 0.886 | 6,851,754 | +107,163 | 0.76% | 6,069,000 |
| 2024-08-06 | 2024-08-02 | 0.917 | 6,744,591 | -47,417 | 0.75% | 6,187,440 |
| 2024-08-02 | 2024-07-31 | 0.928 | 6,792,008 | +56,900 | 0.75% | 6,302,560 |
| 2024-08-01 | 2024-07-30 | 0.896 | 6,735,108 | -948 | 0.75% | 6,036,700 |
| 2024-07-31 | 2024-07-29 | 0.928 | 6,736,056 | -2,845 | 0.75% | 6,250,640 |
| 2024-07-29 | 2024-07-25 | 0.907 | 6,738,901 | +199,151 | 0.75% | 6,111,160 |
| 2024-07-26 | 2024-07-24 | 0.949 | 6,539,750 | +15,173 | 0.73% | 6,206,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 6,524,577 | +47,417 | 0.72% | 6,260,800 |
| 2024-07-22 | 2024-07-18 | 0.991 | 6,477,160 | -85,350 | 0.72% | 6,420,200 |
| 2024-07-19 | 2024-07-17 | 0.981 | 6,562,510 | +62,590 | 0.73% | 6,435,600 |
| 2024-07-18 | 2024-07-16 | 1.033 | 6,499,920 | -19,915 | 0.72% | 6,716,920 |
| 2024-07-17 | 2024-07-15 | 1.044 | 6,519,835 | +66,384 | 0.72% | 6,806,250 |
| 2024-07-16 | 2024-07-12 | 1.065 | 6,453,451 | +16,122 | 0.72% | 6,873,050 |
| 2024-07-10 | 2024-07-08 | 1.023 | 6,437,329 | +9,483 | 0.71% | 6,584,360 |
| 2024-07-09 | 2024-07-05 | 1.044 | 6,427,846 | +28,450 | 0.71% | 6,710,220 |
| 2024-07-05 | 2024-07-03 | 1.044 | 6,399,396 | +20,864 | 0.71% | 6,680,520 |
| 2024-06-27 | 2024-06-25 | 1.076 | 6,378,532 | -21,812 | 0.71% | 6,860,520 |
| 2024-06-26 | 2024-06-24 | 1.065 | 6,400,344 | +2,845 | 0.71% | 6,816,490 |
| 2024-06-21 | 2024-06-19 | 1.139 | 6,397,499 | +28,450 | 0.71% | 7,285,680 |
| 2024-06-20 | 2024-06-18 | 1.128 | 6,369,049 | +28,450 | 0.71% | 7,186,120 |
| 2024-06-19 | 2024-06-17 | 1.139 | 6,340,599 | +11,380 | 0.70% | 7,220,880 |
| 2024-06-14 | 2024-06-12 | 1.181 | 6,329,219 | -57,848 | 0.70% | 7,474,880 |
| 2024-06-13 | 2024-06-11 | 1.118 | 6,387,067 | +18,966 | 0.71% | 7,139,100 |
| 2024-06-12 | 2024-06-07 | 1.213 | 6,368,101 | +18,967 | 0.71% | 7,722,251 |
| 2024-06-11 | 2024-06-06 | 1.202 | 6,349,134 | +28,450 | 0.70% | 7,632,300 |
| 2024-06-07 | 2024-06-05 | 1.234 | 6,320,684 | -10,431 | 0.70% | 7,798,051 |
| 2024-06-06 | 2024-06-04 | 1.368 | 6,331,115 | -53,107 | 0.70% | 8,661,950 |
| 2024-06-05 | 2024-06-03 | 1.357 | 6,384,222 | +310,000 | 0.71% | 8,664,168 |
| 2024-05-30 | 2024-05-28 | 1.401 | 6,074,222 | +4,532 | 0.71% | 8,511,540 |
| 2024-05-27 | 2024-05-23 | 1.401 | 6,069,690 | -244,709 | 0.70% | 8,505,190 |
| 2024-05-24 | 2024-05-22 | 1.445 | 6,314,399 | -35,347 | 0.73% | 9,126,770 |
| 2024-05-23 | 2024-05-21 | 1.501 | 6,349,746 | +5,438 | 0.74% | 9,528,160 |
| 2024-05-22 | 2024-05-20 | 1.545 | 6,344,308 | -893,641 | 0.74% | 9,800,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 7,237,949 | -212,988 | 0.84% | 10,222,080 |
| 2024-05-20 | 2024-05-16 | 1.291 | 7,450,937 | +72,507 | 0.86% | 9,618,571 |
| 2024-05-17 | 2024-05-14 | 1.291 | 7,378,430 | -81,570 | 0.86% | 9,524,970 |
| 2024-05-16 | 2024-05-13 | 1.280 | 7,460,000 | -6,344 | 0.87% | 9,547,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 7,466,344 | -45,317 | 0.87% | 9,391,320 |
| 2024-05-13 | 2024-05-09 | 1.225 | 7,511,661 | -299,995 | 0.87% | 9,199,680 |
| 2024-05-10 | 2024-05-08 | 1.192 | 7,811,656 | +58,912 | 0.91% | 9,308,520 |
| 2024-05-09 | 2024-05-07 | 1.214 | 7,752,744 | +3,625 | 0.90% | 9,409,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 7,749,119 | +19,939 | 0.90% | 9,234,000 |
| 2024-05-07 | 2024-05-03 | 1.170 | 7,729,180 | +132,324 | 0.90% | 9,039,680 |
| 2024-05-06 | 2024-05-02 | 1.181 | 7,596,856 | +13,595 | 0.88% | 8,968,740 |
| 2024-05-03 | 2024-04-30 | 1.203 | 7,583,261 | -45,316 | 0.88% | 9,120,030 |
| 2024-05-02 | 2024-04-29 | 1.192 | 7,628,577 | +54,380 | 0.89% | 9,090,360 |
| 2024-04-30 | 2024-04-26 | 1.236 | 7,574,197 | -99,697 | 0.88% | 9,359,840 |
| 2024-04-29 | 2024-04-25 | 1.203 | 7,673,894 | -18,126 | 0.89% | 9,229,030 |
| 2024-04-24 | 2024-04-22 | 1.192 | 7,692,020 | -120,542 | 0.89% | 9,165,960 |
| 2024-04-23 | 2024-04-19 | 1.170 | 7,812,562 | +125,980 | 0.91% | 9,137,200 |
| 2024-04-22 | 2024-04-18 | 1.214 | 7,686,582 | -169,484 | 0.89% | 9,329,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 7,856,066 | +48,942 | 0.91% | 9,188,080 |
| 2024-04-18 | 2024-04-16 | 1.181 | 7,807,124 | +9,970 | 0.91% | 9,216,980 |
| 2024-04-17 | 2024-04-15 | 1.269 | 7,797,154 | -37,160 | 0.91% | 9,893,449 |
| 2024-04-16 | 2024-04-12 | 1.236 | 7,834,314 | +47,129 | 0.91% | 9,681,280 |
| 2024-04-15 | 2024-04-11 | 1.236 | 7,787,185 | +28,096 | 0.90% | 9,623,040 |
| 2024-04-12 | 2024-04-10 | 1.203 | 7,759,089 | -13,595 | 0.90% | 9,331,490 |
| 2024-04-11 | 2024-04-09 | 1.225 | 7,772,684 | +135,044 | 0.90% | 9,519,361 |
| 2024-04-10 | 2024-04-08 | 1.192 | 7,637,640 | +105,134 | 0.89% | 9,101,159 |
| 2024-04-09 | 2024-04-05 | 1.225 | 7,532,506 | +23,564 | 0.87% | 9,225,210 |
| 2024-04-08 | 2024-04-03 | 1.236 | 7,508,942 | -37,159 | 0.87% | 9,279,200 |
| 2024-04-05 | 2024-04-02 | 1.037 | 7,546,101 | -11,782 | 0.88% | 7,826,440 |
| 2024-04-03 | 2024-03-28 | 0.993 | 7,557,883 | -48,942 | 0.88% | 7,505,100 |
| 2024-03-28 | 2024-03-26 | 0.993 | 7,606,825 | +31,721 | 0.88% | 7,553,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 7,575,104 | +20,846 | 0.88% | 7,605,780 |
| 2024-03-26 | 2024-03-22 | 0.993 | 7,554,258 | +13,595 | 0.88% | 7,501,500 |
| 2024-03-22 | 2024-03-20 | 1.037 | 7,540,663 | +22,658 | 0.88% | 7,820,800 |
| 2024-03-20 | 2024-03-18 | 1.015 | 7,518,005 | -152,263 | 0.87% | 7,631,400 |
| 2024-03-19 | 2024-03-15 | 0.971 | 7,670,268 | -14,502 | 0.89% | 7,447,440 |
| 2024-03-18 | 2024-03-14 | 0.916 | 7,684,770 | +87,914 | 0.89% | 7,037,570 |
| 2024-03-15 | 2024-03-13 | 0.949 | 7,596,856 | -18,126 | 0.88% | 7,208,520 |
| 2024-03-13 | 2024-03-11 | 0.916 | 7,614,982 | +27,190 | 0.88% | 6,973,660 |
| 2024-03-12 | 2024-03-08 | 0.927 | 7,587,792 | -27,190 | 0.88% | 7,032,480 |
| 2024-03-11 | 2024-03-07 | 0.883 | 7,614,982 | +14,501 | 0.88% | 6,721,600 |
| 2024-03-08 | 2024-03-06 | 0.861 | 7,600,481 | -5,438 | 0.88% | 6,541,080 |
| 2024-03-07 | 2024-03-05 | 0.839 | 7,605,919 | +18,127 | 0.88% | 6,377,920 |
| 2024-03-05 | 2024-03-01 | 0.916 | 7,587,792 | -13,595 | 0.88% | 6,948,760 |
| 2024-03-04 | 2024-02-29 | 0.872 | 7,601,387 | -45,317 | 0.88% | 6,625,730 |
| 2024-03-01 | 2024-02-28 | 0.861 | 7,646,704 | -134,137 | 0.89% | 6,580,860 |
| 2024-02-29 | 2024-02-27 | 0.872 | 7,780,841 | +49,849 | 0.90% | 6,782,150 |
| 2024-02-28 | 2024-02-26 | 0.894 | 7,730,992 | +145,012 | 0.90% | 6,909,300 |
| 2024-02-27 | 2024-02-23 | 1.004 | 7,585,980 | -36,253 | 0.88% | 7,616,700 |
| 2024-02-23 | 2024-02-21 | 0.883 | 7,622,233 | +18,127 | 0.88% | 6,728,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 7,604,106 | -74,319 | 0.88% | 6,376,400 |
| 2024-02-21 | 2024-02-19 | 0.839 | 7,678,425 | +27,190 | 0.89% | 6,438,720 |
| 2024-02-20 | 2024-02-16 | 0.839 | 7,651,235 | -166,765 | 0.89% | 6,415,920 |
| 2024-02-19 | 2024-02-15 | 0.839 | 7,818,000 | +146,825 | 0.91% | 6,555,760 |
| 2024-02-15 | 2024-02-09 | 0.828 | 7,671,175 | +181,266 | 0.89% | 6,348,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 7,489,909 | +90,633 | 0.87% | 6,032,720 |
| 2024-02-08 | 2024-02-06 | 0.783 | 7,399,276 | +27,190 | 0.86% | 5,796,440 |
| 2024-02-07 | 2024-02-05 | 0.761 | 7,372,086 | +4,532 | 0.86% | 5,612,460 |
| 2024-02-01 | 2024-01-30 | 0.805 | 7,367,554 | -907 | 0.86% | 5,934,170 |
| 2024-01-30 | 2024-01-26 | 0.828 | 7,368,461 | -27,189 | 0.86% | 6,097,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 7,395,650 | +86,101 | 0.86% | 6,201,600 |
| 2024-01-25 | 2024-01-23 | 0.728 | 7,309,549 | -1,813 | 0.85% | 5,322,900 |
| 2024-01-24 | 2024-01-22 | 0.728 | 7,311,362 | +907 | 0.85% | 5,324,220 |
| 2024-01-23 | 2024-01-19 | 0.750 | 7,310,455 | +906 | 0.85% | 5,484,880 |
| 2024-01-22 | 2024-01-18 | 0.750 | 7,309,549 | +37,159 | 0.85% | 5,484,200 |
| 2024-01-19 | 2024-01-17 | 0.761 | 7,272,390 | -906 | 0.84% | 5,536,560 |
| 2024-01-17 | 2024-01-15 | 0.839 | 7,273,296 | +4,532 | 0.84% | 6,099,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 7,268,764 | +1,812 | 0.84% | 5,934,800 |
| 2024-01-11 | 2024-01-09 | 0.861 | 7,266,952 | -21,752 | 0.84% | 6,254,040 |
| 2024-01-03 | 2023-12-29 | 0.905 | 7,288,704 | -52,567 | 0.85% | 6,594,440 |
| 2023-12-28 | 2023-12-22 | 0.850 | 7,341,271 | +23,565 | 0.85% | 6,237,000 |
| 2023-12-22 | 2023-12-20 | 0.850 | 7,317,706 | +4,532 | 0.85% | 6,216,980 |
| 2023-12-21 | 2023-12-19 | 0.816 | 7,313,174 | +1,812 | 0.85% | 5,971,060 |
| 2023-12-18 | 2023-12-14 | 0.872 | 7,311,362 | +7,251 | 0.85% | 6,372,930 |
| 2023-12-14 | 2023-12-12 | 0.916 | 7,304,111 | -906 | 0.85% | 6,688,970 |
| 2023-12-04 | 2023-11-30 | 0.927 | 7,305,017 | +3,625 | 0.85% | 6,770,400 |
| 2023-11-15 | 2023-11-13 | 0.894 | 7,301,392 | +1,813 | 0.85% | 6,525,360 |
| 2023-11-06 | 2023-11-02 | 0.883 | 7,299,579 | +1,812 | 0.85% | 6,443,200 |
| 2023-11-03 | 2023-11-01 | 0.916 | 7,297,767 | +53,474 | 0.85% | 6,683,160 |
| 2023-11-01 | 2023-10-30 | 0.916 | 7,244,293 | +2,719 | 0.84% | 6,634,190 |
| 2023-10-31 | 2023-10-27 | 0.905 | 7,241,574 | -5,438 | 0.84% | 6,551,800 |
| 2023-10-25 | 2023-10-20 | 0.883 | 7,247,012 | +2,719 | 0.84% | 6,396,800 |
| 2023-10-18 | 2023-10-16 | 0.927 | 7,244,293 | +906 | 0.84% | 6,714,120 |
| 2023-10-17 | 2023-10-13 | 0.938 | 7,243,387 | +340,780 | 0.84% | 6,793,200 |
| 2023-10-16 | 2023-10-12 | 0.938 | 6,902,607 | +906 | 0.80% | 6,473,600 |
| 2023-10-12 | 2023-10-10 | 0.938 | 6,901,701 | -906 | 0.80% | 6,472,750 |
| 2023-10-10 | 2023-10-06 | 0.916 | 6,902,607 | +2,719 | 0.80% | 6,321,280 |
| 2023-10-05 | 2023-10-03 | 0.916 | 6,899,888 | +9,063 | 0.80% | 6,318,790 |
| 2023-10-04 | 2023-09-29 | 0.971 | 6,890,825 | -125,073 | 0.80% | 6,690,640 |
| 2023-10-03 | 2023-09-28 | 0.971 | 7,015,898 | -1,813 | 0.81% | 6,812,080 |
| 2023-09-29 | 2023-09-27 | 0.971 | 7,017,711 | -10,876 | 0.81% | 6,813,840 |
| 2023-09-28 | 2023-09-26 | 0.971 | 7,028,587 | -7,251 | 0.82% | 6,824,400 |
| 2023-09-27 | 2023-09-25 | 0.971 | 7,035,838 | +18,127 | 0.82% | 6,831,440 |
| 2023-09-25 | 2023-09-21 | 0.982 | 7,017,711 | +193,048 | 0.81% | 6,891,270 |
| 2023-09-18 | 2023-09-14 | 1.015 | 6,824,663 | +1,813 | 0.79% | 6,927,600 |
| 2023-09-14 | 2023-09-12 | 1.037 | 6,822,850 | -906 | 0.79% | 7,076,320 |
| 2023-08-31 | 2023-08-29 | 1.037 | 6,823,756 | +7,250 | 0.79% | 7,077,260 |
| 2023-08-29 | 2023-08-25 | 1.026 | 6,816,506 | +6,345 | 0.79% | 6,994,530 |
| 2023-08-25 | 2023-08-23 | 1.037 | 6,810,161 | +906 | 0.79% | 7,063,160 |
| 2023-08-22 | 2023-08-18 | 1.081 | 6,809,255 | +3,625 | 0.79% | 7,362,740 |
| 2023-08-18 | 2023-08-16 | 1.103 | 6,805,630 | +907 | 0.79% | 7,509,000 |
| 2023-08-14 | 2023-08-10 | 1.170 | 6,804,723 | +13,595 | 0.79% | 7,958,479 |
| 2023-08-09 | 2023-08-07 | 1.214 | 6,791,128 | -907 | 0.79% | 8,242,299 |
| 2023-08-01 | 2023-07-28 | 1.302 | 6,792,035 | -18,126 | 0.79% | 8,842,920 |
| 2023-07-27 | 2023-07-25 | 1.247 | 6,810,161 | -4,532 | 0.79% | 8,490,819 |
| 2023-07-20 | 2023-07-18 | 1.258 | 6,814,693 | +9,063 | 0.79% | 8,571,660 |
| 2023-07-18 | 2023-07-13 | 1.302 | 6,805,630 | -18,126 | 0.79% | 8,860,620 |
| 2023-07-13 | 2023-07-11 | 1.214 | 6,823,756 | -9,064 | 0.79% | 8,281,900 |
| 2023-07-07 | 2023-07-05 | 1.192 | 6,832,820 | -45,316 | 0.79% | 8,142,120 |
| 2023-07-06 | 2023-07-04 | 1.125 | 6,878,136 | -45,317 | 0.80% | 7,740,780 |
| 2023-06-28 | 2023-06-26 | 1.103 | 6,923,453 | +9,064 | 0.80% | 7,639,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 6,914,389 | -90,633 | 0.80% | 7,781,580 |
| 2023-06-23 | 2023-06-20 | 1.192 | 7,005,022 | +9,063 | 0.81% | 8,347,320 |
| 2023-06-21 | 2023-06-19 | 1.214 | 6,995,959 | +13,595 | 0.81% | 8,490,900 |
| 2023-06-20 | 2023-06-16 | 1.247 | 6,982,364 | +13,595 | 0.81% | 8,705,520 |
| 2023-06-13 | 2023-06-09 | 1.236 | 6,968,769 | -8,157 | 0.81% | 8,611,680 |
| 2023-06-12 | 2023-06-08 | 1.203 | 6,976,926 | -5,438 | 0.81% | 8,390,820 |
| 2023-06-08 | 2023-06-06 | 1.225 | 6,982,364 | -16,314 | 0.81% | 8,551,440 |
| 2023-06-07 | 2023-06-05 | 1.203 | 6,998,678 | -18,127 | 0.81% | 8,416,980 |
| 2023-06-05 | 2023-06-01 | 1.591 | 7,016,805 | -9,063 | 0.81% | 11,162,466 |
| 2023-06-02 | 2023-05-31 | 1.565 | 7,025,868 | +934,665 | 0.82% | 10,998,053 |
| 2023-05-30 | 2023-05-25 | 1.591 | 6,091,203 | +11,001 | 0.82% | 9,690,001 |
| 2023-05-22 | 2023-05-18 | 1.680 | 6,080,202 | -25,144 | 0.81% | 10,214,160 |
| 2023-05-19 | 2023-05-17 | 1.642 | 6,105,346 | +196,439 | 0.82% | 10,023,300 |
| 2023-05-17 | 2023-05-15 | 1.693 | 5,908,907 | +13,358 | 0.79% | 10,001,601 |
| 2023-05-16 | 2023-05-12 | 1.654 | 5,895,549 | +7,858 | 0.79% | 9,753,901 |
| 2023-05-15 | 2023-05-11 | 1.705 | 5,887,691 | -64,432 | 0.79% | 10,040,620 |
| 2023-05-12 | 2023-05-10 | 1.769 | 5,952,123 | -7,858 | 0.80% | 10,529,249 |
| 2023-05-11 | 2023-05-09 | 1.769 | 5,959,981 | +34,573 | 0.80% | 10,543,150 |
| 2023-05-10 | 2023-05-08 | 1.845 | 5,925,408 | -17,286 | 0.79% | 10,934,451 |
| 2023-05-09 | 2023-05-05 | 1.794 | 5,942,694 | +4,714 | 0.80% | 10,663,830 |
| 2023-05-08 | 2023-05-04 | 1.731 | 5,937,980 | +17,287 | 0.79% | 10,277,521 |
| 2023-05-05 | 2023-05-03 | 1.756 | 5,920,693 | -3,143 | 0.79% | 10,398,300 |
| 2023-05-04 | 2023-05-02 | 1.769 | 5,923,836 | -23,573 | 0.79% | 10,479,210 |
| 2023-05-03 | 2023-04-28 | 1.756 | 5,947,409 | +47,146 | 0.80% | 10,445,220 |
| 2023-05-02 | 2023-04-27 | 1.731 | 5,900,263 | +39,288 | 0.79% | 10,212,240 |
| 2023-04-27 | 2023-04-25 | 1.718 | 5,860,975 | +78,576 | 0.78% | 10,069,650 |
| 2023-04-26 | 2023-04-24 | 1.782 | 5,782,399 | -106,864 | 0.77% | 10,302,599 |
| 2023-04-25 | 2023-04-21 | 1.782 | 5,889,263 | -15,715 | 0.79% | 10,493,001 |
| 2023-04-24 | 2023-04-20 | 1.858 | 5,904,978 | +23,573 | 0.79% | 10,971,900 |
| 2023-04-21 | 2023-04-19 | 1.884 | 5,881,405 | +15,715 | 0.79% | 11,077,800 |
| 2023-04-20 | 2023-04-18 | 1.845 | 5,865,690 | +17,287 | 0.79% | 10,824,250 |
| 2023-04-19 | 2023-04-17 | 1.871 | 5,848,403 | +6,286 | 0.78% | 10,941,210 |
| 2023-04-18 | 2023-04-14 | 1.845 | 5,842,117 | +5,500 | 0.78% | 10,780,750 |
| 2023-04-17 | 2023-04-13 | 1.705 | 5,836,617 | +95,077 | 0.78% | 9,953,520 |
| 2023-04-14 | 2023-04-12 | 1.705 | 5,741,540 | -12,572 | 0.77% | 9,791,380 |
| 2023-04-13 | 2023-04-11 | 1.705 | 5,754,112 | -17,287 | 0.77% | 9,812,820 |
| 2023-04-12 | 2023-04-06 | 1.654 | 5,771,399 | +7,072 | 0.77% | 9,548,500 |
| 2023-04-11 | 2023-04-04 | 1.693 | 5,764,327 | +24,359 | 0.77% | 9,756,880 |
| 2023-04-06 | 2023-04-03 | 1.680 | 5,739,968 | +67,575 | 0.77% | 9,642,599 |
| 2023-04-04 | 2023-03-31 | 1.756 | 5,672,393 | +601,891 | 0.76% | 9,962,220 |
| 2023-04-03 | 2023-03-30 | 1.693 | 5,070,502 | +163,438 | 0.68% | 8,582,490 |
| 2023-03-31 | 2023-03-29 | 1.654 | 4,907,064 | +66,004 | 0.66% | 8,118,500 |
| 2023-03-30 | 2023-03-28 | 1.642 | 4,841,060 | +94,291 | 0.65% | 7,947,690 |
| 2023-03-29 | 2023-03-27 | 1.616 | 4,746,769 | +43,217 | 0.64% | 7,672,070 |
| 2023-03-28 | 2023-03-24 | 1.642 | 4,703,552 | +73,075 | 0.63% | 7,721,939 |
| 2023-03-27 | 2023-03-23 | 1.616 | 4,630,477 | -1,571 | 0.62% | 7,484,110 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,632,048 | -15,716 | 0.62% | 7,250,849 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,647,764 | +15,716 | 0.62% | 7,157,151 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,632,048 | +785 | 0.62% | 7,191,899 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,631,263 | +1,572 | 0.62% | 7,485,381 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,629,691 | -4,715 | 0.62% | 7,718,520 |
| 2023-03-06 | 2023-03-02 | 1.604 | 4,634,406 | +2,358 | 0.62% | 7,431,480 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,632,048 | +7,857 | 0.62% | 7,191,899 |
| 2023-02-23 | 2023-02-21 | 1.718 | 4,624,191 | -15,715 | 0.62% | 7,944,750 |
| 2023-02-22 | 2023-02-20 | 1.693 | 4,639,906 | +23,573 | 0.62% | 7,853,650 |
| 2023-02-21 | 2023-02-17 | 1.705 | 4,616,333 | +14,929 | 0.62% | 7,872,500 |
| 2023-02-16 | 2023-02-14 | 1.756 | 4,601,404 | +15,715 | 0.62% | 8,081,280 |
| 2023-02-15 | 2023-02-13 | 1.782 | 4,585,689 | -31,430 | 0.61% | 8,170,401 |
| 2023-02-14 | 2023-02-10 | 1.782 | 4,617,119 | -3,929 | 0.62% | 8,226,400 |
| 2023-02-10 | 2023-02-08 | 1.845 | 4,621,048 | +15,715 | 0.62% | 8,527,450 |
| 2023-02-09 | 2023-02-07 | 1.884 | 4,605,333 | -31,430 | 0.62% | 8,674,281 |
| 2023-02-08 | 2023-02-06 | 1.769 | 4,636,763 | +117,864 | 0.62% | 8,202,390 |
| 2023-02-07 | 2023-02-03 | 1.845 | 4,518,899 | +59,718 | 0.60% | 8,338,950 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,459,181 | +14,929 | 0.60% | 8,398,999 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,444,252 | -10,215 | 0.60% | 8,427,440 |
| 2023-02-02 | 2023-01-31 | 1.807 | 4,454,467 | -15,715 | 0.60% | 8,049,980 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,470,182 | -39,288 | 0.60% | 8,078,380 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,509,470 | +39,288 | 0.60% | 8,206,770 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,470,182 | +40,074 | 0.60% | 8,021,490 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,430,108 | +40,859 | 0.59% | 7,554,919 |
| 2023-01-26 | 2023-01-19 | 1.591 | 4,389,249 | -35,359 | 0.59% | 6,982,500 |
| 2023-01-20 | 2023-01-18 | 1.591 | 4,424,608 | +786 | 0.59% | 7,038,750 |
| 2023-01-16 | 2023-01-12 | 1.565 | 4,423,822 | -23,573 | 0.59% | 6,924,899 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,447,395 | -3,929 | 0.60% | 7,188,200 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,451,324 | +263,229 | 0.60% | 7,081,250 |
| 2023-01-06 | 2023-01-04 | 1.616 | 4,188,095 | +78,576 | 0.56% | 6,769,101 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,109,519 | +23,573 | 0.55% | 6,537,500 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,085,946 | -35,359 | 0.55% | 6,500,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,121,305 | -23,573 | 0.55% | 6,346,450 |
| 2022-12-28 | 2022-12-22 | 1.451 | 4,144,878 | +32,216 | 0.55% | 6,013,500 |
| 2022-12-23 | 2022-12-21 | 1.413 | 4,112,662 | +786 | 0.55% | 5,809,740 |
| 2022-12-19 | 2022-12-15 | 1.438 | 4,111,876 | -29,859 | 0.55% | 5,913,290 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,141,735 | +83,291 | 0.55% | 5,903,520 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,058,444 | -15,716 | 0.68% | 5,733,149 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,074,160 | +62,075 | 0.68% | 5,703,500 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,012,085 | +53,432 | 0.67% | 5,922,960 |
| 2022-12-09 | 2022-12-07 | 1.362 | 3,958,653 | -56,575 | 0.66% | 5,390,660 |
| 2022-12-07 | 2022-12-05 | 1.413 | 4,015,228 | +7,072 | 0.67% | 5,672,100 |
| 2022-12-06 | 2022-12-02 | 1.324 | 4,008,156 | -70,718 | 0.67% | 5,305,040 |
| 2022-12-05 | 2022-12-01 | 1.285 | 4,078,874 | -35,359 | 0.68% | 5,242,910 |
| 2022-12-02 | 2022-11-30 | 1.311 | 4,114,233 | +32,216 | 0.69% | 5,393,080 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,082,017 | -7,072 | 0.68% | 5,143,050 |
| 2022-11-23 | 2022-11-21 | 1.234 | 4,089,089 | -15,715 | 0.69% | 5,047,880 |
| 2022-11-18 | 2022-11-16 | 1.298 | 4,104,804 | -60,504 | 0.69% | 5,328,480 |
| 2022-11-17 | 2022-11-15 | 1.324 | 4,165,308 | +25,145 | 0.70% | 5,513,040 |
| 2022-11-15 | 2022-11-11 | 1.285 | 4,140,163 | +94,291 | 0.69% | 5,321,689 |
| 2022-11-11 | 2022-11-09 | 1.184 | 4,045,872 | -39,288 | 0.68% | 4,788,570 |
| 2022-11-10 | 2022-11-08 | 1.196 | 4,085,160 | +7,857 | 0.68% | 4,887,060 |
| 2022-11-09 | 2022-11-07 | 1.184 | 4,077,303 | +31,431 | 0.68% | 4,825,770 |
| 2022-11-08 | 2022-11-04 | 1.107 | 4,045,872 | +70,718 | 0.68% | 4,479,630 |
| 2022-11-07 | 2022-11-03 | 1.069 | 3,975,154 | +12,572 | 0.67% | 4,249,560 |
| 2022-11-04 | 2022-11-02 | 1.069 | 3,962,582 | +1,572 | 0.66% | 4,236,120 |
| 2022-11-02 | 2022-10-31 | 0.993 | 3,961,010 | +90,362 | 0.66% | 3,931,980 |
| 2022-11-01 | 2022-10-28 | 1.018 | 3,870,648 | +158,723 | 0.65% | 3,940,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 3,711,925 | +144,580 | 0.62% | 4,015,400 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,567,345 | -47,146 | 0.60% | 3,768,200 |
| 2022-10-21 | 2022-10-19 | 1.171 | 3,614,491 | -7,857 | 0.61% | 4,232,000 |
| 2022-10-20 | 2022-10-18 | 1.234 | 3,622,348 | -39,288 | 0.61% | 4,471,700 |
| 2022-10-14 | 2022-10-12 | 1.222 | 3,661,636 | -7,858 | 0.61% | 4,473,600 |
| 2022-10-12 | 2022-10-10 | 1.209 | 3,669,494 | +146,151 | 0.62% | 4,436,500 |
| 2022-10-07 | 2022-10-05 | 1.311 | 3,523,343 | -35,359 | 0.59% | 4,618,520 |
| 2022-10-06 | 2022-10-03 | 1.247 | 3,558,702 | -786 | 0.60% | 4,438,420 |
| 2022-10-05 | 2022-09-30 | 1.273 | 3,559,488 | +7,858 | 0.60% | 4,530,001 |
| 2022-10-03 | 2022-09-29 | 1.196 | 3,551,630 | -7,858 | 0.60% | 4,248,800 |
| 2022-09-29 | 2022-09-27 | 1.324 | 3,559,488 | +8,644 | 0.60% | 4,711,201 |
| 2022-09-28 | 2022-09-26 | 1.311 | 3,550,844 | +88,005 | 0.60% | 4,654,570 |
| 2022-09-27 | 2022-09-23 | 1.387 | 3,462,839 | +94,291 | 0.58% | 4,803,630 |
| 2022-09-26 | 2022-09-22 | 1.425 | 3,368,548 | -24,359 | 0.56% | 4,801,440 |
| 2022-09-23 | 2022-09-21 | 1.464 | 3,392,907 | -7,857 | 0.57% | 4,965,700 |
| 2022-09-21 | 2022-09-19 | 1.438 | 3,400,764 | +28,287 | 0.57% | 4,890,640 |
| 2022-09-20 | 2022-09-16 | 1.489 | 3,372,477 | +275,801 | 0.57% | 5,021,640 |
| 2022-09-19 | 2022-09-15 | 1.489 | 3,096,676 | +21,216 | 0.52% | 4,610,971 |
| 2022-09-16 | 2022-09-14 | 1.565 | 3,075,460 | +108,435 | 0.52% | 4,814,220 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,967,025 | +169,723 | 0.50% | 4,493,439 |
| 2022-09-14 | 2022-09-09 | 1.553 | 2,797,302 | +15,716 | 0.47% | 4,343,201 |
| 2022-09-13 | 2022-09-08 | 1.514 | 2,781,586 | +20,429 | 0.47% | 4,212,599 |
| 2022-09-08 | 2022-09-06 | 1.565 | 2,761,157 | -23,572 | 0.46% | 4,322,221 |
| 2022-09-06 | 2022-09-02 | 1.476 | 2,784,729 | +23,572 | 0.47% | 4,111,039 |
| 2022-09-01 | 2022-08-30 | 1.514 | 2,761,157 | +128,865 | 0.46% | 4,181,661 |
| 2022-08-31 | 2022-08-29 | 1.591 | 2,632,292 | +79,361 | 0.44% | 4,187,500 |
| 2022-08-29 | 2022-08-25 | 1.565 | 2,552,931 | +7,858 | 0.43% | 3,996,271 |
| 2022-08-26 | 2022-08-24 | 1.540 | 2,545,073 | -9,429 | 0.43% | 3,919,190 |
| 2022-08-23 | 2022-08-19 | 1.565 | 2,554,502 | +36,145 | 0.43% | 3,998,730 |
| 2022-08-22 | 2022-08-18 | 1.502 | 2,518,357 | +88,005 | 0.42% | 3,781,900 |
| 2022-08-18 | 2022-08-16 | 1.514 | 2,430,352 | +157,152 | 0.41% | 3,680,670 |
| 2022-08-17 | 2022-08-15 | 1.540 | 2,273,200 | +153,223 | 0.38% | 3,500,529 |
| 2022-08-09 | 2022-08-05 | 1.565 | 2,119,977 | +1,571 | 0.36% | 3,318,539 |
| 2022-08-08 | 2022-08-04 | 1.540 | 2,118,406 | -38,502 | 0.36% | 3,262,160 |
| 2022-08-04 | 2022-08-02 | 1.578 | 2,156,908 | -16,501 | 0.36% | 3,403,800 |
| 2022-08-03 | 2022-08-01 | 1.629 | 2,173,409 | -39,288 | 0.36% | 3,540,480 |
| 2022-08-02 | 2022-07-29 | 1.578 | 2,212,697 | +78,576 | 0.37% | 3,491,840 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,134,121 | +23,573 | 0.36% | 3,476,480 |
| 2022-07-29 | 2022-07-27 | 1.578 | 2,110,548 | +214,512 | 0.35% | 3,330,640 |
| 2022-07-27 | 2022-07-25 | 1.578 | 1,896,036 | +6,286 | 0.32% | 2,992,120 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,889,750 | +7,858 | 0.32% | 3,030,300 |
| 2022-07-22 | 2022-07-20 | 1.565 | 1,881,892 | -39,288 | 0.32% | 2,945,849 |
| 2022-07-21 | 2022-07-19 | 1.514 | 1,921,180 | +15,715 | 0.32% | 2,909,549 |
| 2022-07-19 | 2022-07-15 | 1.451 | 1,905,465 | +7,857 | 0.32% | 2,764,500 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,897,608 | -2,357 | 0.32% | 2,898,001 |
| 2022-07-14 | 2022-07-12 | 1.578 | 1,899,965 | -12,572 | 0.32% | 2,998,320 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,912,537 | -7,858 | 0.32% | 3,042,500 |
| 2022-07-11 | 2022-07-07 | 1.642 | 1,920,395 | -31,430 | 0.32% | 3,152,761 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,951,825 | +31,430 | 0.33% | 3,204,360 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,920,395 | +3,929 | 0.32% | 3,323,841 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,916,466 | -1,571 | 0.32% | 3,341,430 |
| 2022-07-05 | 2022-06-30 | 1.756 | 1,918,037 | +785 | 0.32% | 3,368,579 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,917,252 | +29,859 | 0.32% | 3,416,001 |
| 2022-06-30 | 2022-06-28 | 1.871 | 1,887,393 | -13,358 | 0.32% | 3,530,940 |
| 2022-06-29 | 2022-06-27 | 1.884 | 1,900,751 | +47,146 | 0.32% | 3,580,121 |
| 2022-06-28 | 2022-06-24 | 1.807 | 1,853,605 | -66,004 | 0.31% | 3,349,780 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,919,609 | -4,714 | 0.32% | 3,664,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 1,924,323 | +5,500 | 0.32% | 3,697,989 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,918,823 | +33,788 | 0.32% | 3,760,680 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,885,035 | -21,216 | 0.32% | 3,742,439 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,906,251 | -28,287 | 0.32% | 3,639,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 1,934,538 | +17,286 | 0.32% | 3,545,279 |
| 2022-06-17 | 2022-06-15 | 1.909 | 1,917,252 | +27,502 | 0.32% | 3,660,001 |
| 2022-06-16 | 2022-06-14 | 1.909 | 1,889,750 | +14,929 | 0.32% | 3,607,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,874,821 | +11,787 | 0.31% | 3,650,581 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,863,034 | -9,429 | 0.31% | 3,722,470 |
| 2022-06-13 | 2022-06-09 | 1.871 | 1,872,463 | -33,002 | 0.31% | 3,503,009 |
| 2022-06-10 | 2022-06-08 | 1.896 | 1,905,465 | -14,144 | 0.32% | 3,613,250 |
| 2022-06-08 | 2022-06-06 | 1.769 | 1,919,609 | -23,573 | 0.32% | 3,395,770 |
| 2022-06-06 | 2022-06-01 | 1.654 | 1,943,182 | +22,002 | 0.33% | 3,214,901 |
| 2022-06-02 | 2022-05-31 | 1.693 | 1,921,180 | -33,002 | 0.32% | 3,251,849 |
| 2022-06-01 | 2022-05-30 | 1.667 | 1,954,182 | -39,288 | 0.33% | 3,257,970 |
| 2022-05-31 | 2022-05-27 | 1.616 | 1,993,470 | +62,860 | 0.33% | 3,221,990 |
| 2022-05-30 | 2022-05-26 | 1.654 | 1,930,610 | -11,786 | 0.32% | 3,194,101 |
| 2022-05-27 | 2022-05-25 | 1.642 | 1,942,396 | -23,573 | 0.33% | 3,188,880 |
| 2022-05-26 | 2022-05-24 | 1.616 | 1,965,969 | -23,572 | 0.33% | 3,177,541 |
| 2022-05-25 | 2022-05-23 | 1.693 | 1,989,541 | +23,572 | 0.33% | 3,367,559 |
| 2022-05-24 | 2022-05-20 | 1.642 | 1,965,969 | +23,573 | 0.33% | 3,227,581 |
| 2022-05-19 | 2022-05-17 | 1.616 | 1,942,396 | +31,430 | 0.33% | 3,139,440 |
| 2022-05-12 | 2022-05-10 | 1.616 | 1,910,966 | -14,143 | 0.32% | 3,088,641 |
| 2022-05-11 | 2022-05-06 | 1.642 | 1,925,109 | -23,573 | 0.32% | 3,160,500 |
| 2022-05-10 | 2022-05-05 | 1.693 | 1,948,682 | +78,576 | 0.33% | 3,298,400 |
| 2022-05-06 | 2022-05-04 | 1.705 | 1,870,106 | -2,357 | 0.31% | 3,189,200 |
| 2022-05-05 | 2022-05-03 | 1.693 | 1,872,463 | +58,932 | 0.31% | 3,169,389 |
| 2022-05-03 | 2022-04-28 | 1.744 | 1,813,531 | +9,429 | 0.30% | 3,161,959 |
| 2022-04-28 | 2022-04-26 | 1.693 | 1,804,102 | -5,501 | 0.30% | 3,053,679 |
| 2022-04-27 | 2022-04-25 | 1.705 | 1,809,603 | +7,858 | 0.30% | 3,086,021 |
| 2022-04-26 | 2022-04-22 | 1.858 | 1,801,745 | +14,144 | 0.30% | 3,347,780 |
| 2022-04-25 | 2022-04-21 | 1.794 | 1,787,601 | +1,571 | 0.30% | 3,207,749 |
| 2022-04-22 | 2022-04-20 | 1.896 | 1,786,030 | -2,357 | 0.30% | 3,386,770 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,788,387 | -113,935 | 0.30% | 3,505,040 |
| 2022-04-20 | 2022-04-14 | 1.896 | 1,902,322 | -69,933 | 0.32% | 3,607,290 |
| 2022-04-19 | 2022-04-13 | 1.769 | 1,972,255 | +23,573 | 0.33% | 3,488,900 |
| 2022-04-14 | 2022-04-12 | 1.693 | 1,948,682 | -35,359 | 0.33% | 3,298,400 |
| 2022-04-13 | 2022-04-11 | 1.654 | 1,984,041 | +57,360 | 0.33% | 3,282,500 |
| 2022-04-08 | 2022-04-06 | 1.769 | 1,926,681 | +7,858 | 0.32% | 3,408,281 |
| 2022-04-07 | 2022-04-04 | 1.756 | 1,918,823 | +39,288 | 0.32% | 3,369,960 |
| 2022-04-06 | 2022-04-01 | 1.769 | 1,879,535 | -15,715 | 0.32% | 3,324,880 |
| 2022-04-01 | 2022-03-30 | 1.871 | 1,895,250 | -11,787 | 0.32% | 3,545,639 |
| 2022-03-31 | 2022-03-29 | 1.845 | 1,907,037 | +35,359 | 0.32% | 3,519,150 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,871,678 | +62,861 | 0.31% | 3,501,541 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,808,817 | +39,288 | 0.30% | 3,683,200 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,769,529 | -31,430 | 0.30% | 3,715,800 |
| 2022-03-25 | 2022-03-23 | 1.884 | 1,800,959 | -58,146 | 0.30% | 3,392,159 |
| 2022-03-24 | 2022-03-22 | 1.845 | 1,859,105 | -322,162 | 0.31% | 3,430,699 |
| 2022-03-23 | 2022-03-21 | 1.718 | 2,181,267 | +164,224 | 0.37% | 3,747,601 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,017,043 | +129,650 | 0.34% | 3,542,460 |
| 2022-03-21 | 2022-03-17 | 1.807 | 1,887,393 | -194,868 | 0.32% | 3,410,840 |
| 2022-03-18 | 2022-03-16 | 1.769 | 2,082,261 | -139,865 | 0.35% | 3,683,500 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,222,126 | +100,577 | 0.37% | 3,535,000 |
| 2022-03-16 | 2022-03-14 | 1.667 | 2,121,549 | +186,225 | 0.36% | 3,537,000 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,935,324 | +3,929 | 0.32% | 3,694,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,931,395 | -7,858 | 0.32% | 3,760,739 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,939,253 | +103,720 | 0.33% | 3,948,800 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,835,533 | -87,219 | 0.31% | 4,134,721 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,922,752 | -205,083 | 0.32% | 4,649,300 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,127,835 | -163,438 | 0.36% | 4,549,440 |
| 2022-03-07 | 2022-03-03 | 2.214 | 2,291,273 | -29,859 | 0.38% | 5,073,840 |
| 2022-03-04 | 2022-03-02 | 2.151 | 2,321,132 | -36,930 | 0.39% | 4,992,261 |
| 2022-03-03 | 2022-03-01 | 2.011 | 2,358,062 | -25,930 | 0.40% | 4,741,579 |
| 2022-03-02 | 2022-02-28 | 2.062 | 2,383,992 | -45,574 | 0.40% | 4,915,079 |
| 2022-03-01 | 2022-02-25 | 1.934 | 2,429,566 | +28,287 | 0.41% | 4,699,839 |
| 2022-02-28 | 2022-02-24 | 1.998 | 2,401,279 | -81,719 | 0.40% | 4,797,920 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,482,998 | +66,004 | 0.42% | 4,834,800 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,416,994 | +172,081 | 0.41% | 4,798,560 |
| 2022-02-23 | 2022-02-21 | 1.947 | 2,244,913 | -19,644 | 0.38% | 4,371,210 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,264,557 | -157,938 | 0.38% | 4,092,440 |
| 2022-02-21 | 2022-02-17 | 1.807 | 2,422,495 | -15,715 | 0.41% | 4,377,861 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,438,210 | -7,857 | 0.41% | 4,313,170 |
| 2022-02-17 | 2022-02-15 | 1.744 | 2,446,067 | +107,649 | 0.41% | 4,264,809 |
| 2022-02-16 | 2022-02-14 | 1.769 | 2,338,418 | -5,501 | 0.39% | 4,136,639 |
| 2022-02-15 | 2022-02-11 | 1.731 | 2,343,919 | +32,216 | 0.39% | 4,056,881 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,311,703 | +15,716 | 0.39% | 4,177,641 |
| 2022-02-11 | 2022-02-09 | 1.744 | 2,295,987 | +149,294 | 0.38% | 4,003,139 |
| 2022-02-10 | 2022-02-08 | 1.693 | 2,146,693 | +23,573 | 0.36% | 3,633,560 |
| 2022-02-04 | 2022-01-27 | 1.553 | 2,123,120 | -3,929 | 0.36% | 3,296,439 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,127,049 | +7,857 | 0.36% | 3,410,820 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,119,192 | -34,573 | 0.36% | 3,398,221 |
| 2022-01-26 | 2022-01-24 | 1.782 | 2,153,765 | -40,074 | 0.36% | 3,837,400 |
| 2022-01-25 | 2022-01-21 | 1.845 | 2,193,839 | -16,501 | 0.37% | 4,048,401 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,210,340 | +51,075 | 0.37% | 3,938,201 |
| 2022-01-19 | 2022-01-17 | 1.642 | 2,159,265 | +7,857 | 0.36% | 3,544,919 |
| 2022-01-18 | 2022-01-14 | 1.744 | 2,151,408 | -3,143 | 0.36% | 3,751,060 |
| 2022-01-17 | 2022-01-13 | 1.667 | 2,154,551 | -70,718 | 0.36% | 3,592,020 |
| 2022-01-13 | 2022-01-11 | 1.591 | 2,225,269 | +7,858 | 0.37% | 3,540,000 |
| 2022-01-12 | 2022-01-10 | 1.591 | 2,217,411 | -39,288 | 0.37% | 3,527,499 |
| 2022-01-11 | 2022-01-07 | 1.502 | 2,256,699 | -21,216 | 0.38% | 3,388,959 |
| 2022-01-10 | 2022-01-06 | 1.413 | 2,277,915 | +47,931 | 0.38% | 3,217,890 |
| 2022-01-05 | 2022-01-03 | 1.565 | 2,229,984 | -47,145 | 0.37% | 3,490,741 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,277,129 | -47,146 | 0.38% | 3,535,560 |
| 2022-01-03 | 2021-12-29 | 1.451 | 2,324,275 | +786 | 0.39% | 3,372,120 |
| 2021-12-30 | 2021-12-28 | 1.502 | 2,323,489 | +165,009 | 0.39% | 3,489,260 |
| 2021-12-29 | 2021-12-24 | 1.565 | 2,158,480 | -55,003 | 0.36% | 3,378,811 |
| 2021-12-28 | 2021-12-22 | 1.502 | 2,213,483 | -23,572 | 0.37% | 3,324,060 |
| 2021-12-23 | 2021-12-21 | 1.502 | 2,237,055 | +23,572 | 0.38% | 3,359,459 |
| 2021-12-21 | 2021-12-17 | 1.489 | 2,213,483 | +62,861 | 0.37% | 3,295,890 |
| 2021-12-17 | 2021-12-15 | 1.502 | 2,150,622 | -3,929 | 0.36% | 3,229,660 |
| 2021-12-16 | 2021-12-14 | 1.527 | 2,154,551 | +39,288 | 0.36% | 3,290,400 |
| 2021-12-15 | 2021-12-13 | 1.591 | 2,115,263 | +39,288 | 0.35% | 3,365,000 |
| 2021-12-13 | 2021-12-09 | 1.629 | 2,075,975 | -86,433 | 0.35% | 3,381,760 |
| 2021-12-10 | 2021-12-08 | 1.616 | 2,162,408 | +58,932 | 0.36% | 3,495,039 |
| 2021-12-08 | 2021-12-06 | 1.540 | 2,103,476 | +14,929 | 0.35% | 3,239,169 |
| 2021-12-07 | 2021-12-03 | 1.616 | 2,088,547 | +117,864 | 0.35% | 3,375,660 |
| 2021-12-02 | 2021-11-30 | 1.693 | 1,970,683 | +30,644 | 0.33% | 3,335,640 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,940,039 | +1,572 | 0.33% | 3,407,221 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,938,467 | +8,643 | 0.33% | 3,577,150 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,929,824 | -127,293 | 0.32% | 3,340,160 |
| 2021-11-25 | 2021-11-23 | 1.616 | 2,057,117 | +70,719 | 0.34% | 3,324,861 |
| 2021-11-24 | 2021-11-22 | 1.654 | 1,986,398 | +19,644 | 0.33% | 3,286,399 |
| 2021-11-23 | 2021-11-19 | 1.693 | 1,966,754 | -22,787 | 0.33% | 3,328,989 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,989,541 | -7,858 | 0.33% | 3,114,359 |
| 2021-11-17 | 2021-11-15 | 1.540 | 1,997,399 | -15,715 | 0.33% | 3,075,820 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,013,114 | -18,858 | 0.34% | 3,023,160 |
| 2021-11-11 | 2021-11-09 | 1.514 | 2,031,972 | +21,215 | 0.34% | 3,077,339 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,010,757 | +1,572 | 0.34% | 2,968,440 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,009,185 | -20,430 | 0.34% | 3,170,679 |
| 2021-11-08 | 2021-11-04 | 1.731 | 2,029,615 | +23,573 | 0.34% | 3,512,880 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,006,042 | +22,787 | 0.34% | 3,446,549 |
| 2021-11-04 | 2021-11-02 | 1.845 | 1,983,255 | -5,501 | 0.33% | 3,659,799 |
| 2021-11-03 | 2021-11-01 | 1.922 | 1,988,756 | +17,287 | 0.33% | 3,821,811 |
| 2021-11-01 | 2021-10-28 | 1.934 | 1,971,469 | +7,858 | 0.33% | 3,813,680 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,963,611 | -46,360 | 0.33% | 4,048,379 |
| 2021-10-28 | 2021-10-26 | 2.011 | 2,009,971 | -31,431 | 0.34% | 4,041,640 |
| 2021-10-26 | 2021-10-22 | 1.985 | 2,041,402 | -83,290 | 0.34% | 4,052,881 |
| 2021-10-25 | 2021-10-21 | 2.125 | 2,124,692 | +139,865 | 0.36% | 4,515,680 |
| 2021-10-22 | 2021-10-20 | 2.024 | 1,984,827 | +5,500 | 0.33% | 4,016,340 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,979,327 | +12,573 | 0.33% | 4,131,161 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,966,754 | -4,715 | 0.33% | 4,180,009 |
| 2021-10-19 | 2021-10-15 | 1.973 | 1,971,469 | +15,715 | 0.33% | 3,888,950 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,955,754 | +24,359 | 0.33% | 3,733,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,931,395 | -36,145 | 0.32% | 3,687,000 |
| 2021-10-08 | 2021-10-06 | 1.896 | 1,967,540 | +17,287 | 0.33% | 3,730,960 |
| 2021-10-07 | 2021-10-05 | 1.934 | 1,950,253 | +14,143 | 0.33% | 3,772,639 |
| 2021-10-06 | 2021-10-04 | 1.884 | 1,936,110 | +7,858 | 0.32% | 3,646,720 |
| 2021-10-05 | 2021-09-30 | 1.934 | 1,928,252 | -31,431 | 0.32% | 3,730,080 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,959,683 | +11,001 | 0.33% | 3,666,181 |
| 2021-09-29 | 2021-09-27 | 1.947 | 1,948,682 | -39,288 | 0.33% | 3,794,400 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,987,970 | -1,571 | 0.33% | 4,073,300 |
| 2021-09-27 | 2021-09-23 | 2.138 | 1,989,541 | +67,575 | 0.33% | 4,253,759 |
| 2021-09-23 | 2021-09-20 | 2.113 | 1,921,966 | -3,143 | 0.32% | 4,060,360 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,925,109 | -46,360 | 0.32% | 4,312,000 |
| 2021-09-20 | 2021-09-16 | 2.291 | 1,971,469 | -20,430 | 0.33% | 4,516,200 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,991,899 | +15,715 | 0.33% | 4,689,751 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,976,184 | +81,719 | 0.33% | 4,627,601 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,894,465 | -18,858 | 0.32% | 4,797,891 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,913,323 | -49,503 | 0.32% | 4,967,400 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,962,826 | -68,361 | 0.33% | 4,546,361 |
| 2021-09-10 | 2021-09-08 | 2.265 | 2,031,187 | -78,576 | 0.34% | 4,601,301 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,109,763 | -216,083 | 0.35% | 4,806,151 |
| 2021-09-08 | 2021-09-06 | 2.176 | 2,325,846 | +243,585 | 0.39% | 5,061,600 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,082,261 | +27,502 | 0.35% | 4,478,500 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,054,759 | -87,220 | 0.34% | 4,523,949 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,141,979 | +124,150 | 0.36% | 4,634,201 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,017,829 | -90,362 | 0.34% | 4,750,801 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,108,191 | +152,437 | 0.35% | 5,017,210 |
| 2021-08-31 | 2021-08-27 | 2.265 | 1,955,754 | +26,716 | 0.33% | 4,430,420 |
| 2021-08-30 | 2021-08-26 | 2.304 | 1,929,038 | +28,287 | 0.32% | 4,443,550 |
| 2021-08-27 | 2021-08-25 | 2.304 | 1,900,751 | +7,858 | 0.32% | 4,378,391 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,892,893 | +3,929 | 0.32% | 4,167,570 |
| 2021-08-25 | 2021-08-23 | 2.253 | 1,888,964 | +8,643 | 0.32% | 4,255,079 |
| 2021-08-24 | 2021-08-20 | 2.011 | 1,880,321 | -7,072 | 0.32% | 3,780,940 |
| 2021-08-23 | 2021-08-19 | 2.125 | 1,887,393 | -7,857 | 0.32% | 4,011,340 |
| 2021-08-20 | 2021-08-18 | 2.176 | 1,895,250 | -14,144 | 0.32% | 4,124,519 |
| 2021-08-19 | 2021-08-17 | 2.253 | 1,909,394 | -30,645 | 0.32% | 4,301,100 |
| 2021-08-18 | 2021-08-16 | 2.393 | 1,940,039 | +56,575 | 0.33% | 4,641,721 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,883,464 | -44,002 | 0.32% | 4,674,150 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,927,466 | +107,648 | 0.32% | 4,390,869 |
| 2021-08-13 | 2021-08-11 | 2.214 | 1,819,818 | +16,501 | 0.31% | 4,029,841 |
| 2021-08-12 | 2021-08-10 | 2.164 | 1,803,317 | -15,715 | 0.30% | 3,901,501 |
| 2021-08-11 | 2021-08-09 | 2.202 | 1,819,032 | -74,647 | 0.31% | 4,004,951 |
| 2021-08-09 | 2021-08-05 | 2.113 | 1,893,679 | -15,715 | 0.32% | 4,000,600 |
| 2021-08-06 | 2021-08-04 | 2.164 | 1,909,394 | -15,715 | 0.32% | 4,131,000 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,925,109 | +58,932 | 0.32% | 4,140,500 |
| 2021-08-04 | 2021-08-02 | 2.227 | 1,866,177 | -52,646 | 0.31% | 4,156,249 |
| 2021-08-03 | 2021-07-30 | 2.176 | 1,918,823 | -13,358 | 0.32% | 4,175,820 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,932,181 | +10,215 | 0.32% | 4,401,610 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,921,966 | -408,595 | 0.32% | 4,084,820 |
| 2021-07-29 | 2021-07-27 | 2.049 | 2,330,561 | -228,656 | 0.39% | 4,775,260 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,559,217 | +33,788 | 0.43% | 5,699,751 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,525,429 | -18,072 | 0.42% | 5,174,540 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,543,501 | +168,152 | 0.43% | 5,276,309 |
| 2021-07-23 | 2021-07-21 | 1.934 | 2,375,349 | -6,286 | 0.40% | 4,594,960 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,381,635 | -129,650 | 0.40% | 4,576,810 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,511,285 | -155,581 | 0.42% | 4,921,839 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,666,866 | -68,361 | 0.45% | 4,989,181 |
| 2021-07-19 | 2021-07-15 | 1.782 | 2,735,227 | -23,572 | 0.46% | 4,873,401 |
| 2021-07-16 | 2021-07-14 | 1.744 | 2,758,799 | +3,143 | 0.46% | 4,810,069 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,755,656 | -259,301 | 0.46% | 4,944,869 |
| 2021-07-14 | 2021-07-12 | 1.667 | 3,014,957 | +253,015 | 0.51% | 5,026,470 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,761,942 | -18,073 | 0.46% | 5,096,749 |
| 2021-07-12 | 2021-07-08 | 1.642 | 2,780,015 | +14,930 | 0.47% | 4,564,020 |
| 2021-07-09 | 2021-07-07 | 1.705 | 2,765,085 | -73,076 | 0.46% | 4,715,459 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,838,161 | +45,574 | 0.48% | 4,948,440 |
| 2021-07-07 | 2021-07-05 | 1.680 | 2,792,587 | -86,433 | 0.47% | 4,691,280 |
| 2021-07-06 | 2021-07-02 | 1.553 | 2,879,020 | +55,788 | 0.48% | 4,470,079 |
| 2021-07-05 | 2021-06-30 | 1.616 | 2,823,232 | +80,148 | 0.47% | 4,563,111 |
| 2021-07-02 | 2021-06-29 | 1.578 | 2,743,084 | +39,288 | 0.46% | 4,328,840 |
| 2021-06-30 | 2021-06-28 | 1.629 | 2,703,796 | +35,359 | 0.45% | 4,404,480 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,668,437 | -17,287 | 0.45% | 4,618,560 |
| 2021-06-28 | 2021-06-24 | 1.654 | 2,685,724 | -7,857 | 0.45% | 4,443,400 |
| 2021-06-25 | 2021-06-23 | 1.591 | 2,693,581 | -69,147 | 0.45% | 4,284,999 |
| 2021-06-24 | 2021-06-22 | 1.514 | 2,762,728 | +15,715 | 0.46% | 4,184,040 |
| 2021-06-22 | 2021-06-18 | 1.540 | 2,747,013 | -5,500 | 0.46% | 4,230,160 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,752,513 | +785 | 0.46% | 4,203,600 |
| 2021-06-18 | 2021-06-16 | 1.502 | 2,751,728 | -4,714 | 0.46% | 4,132,361 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,756,442 | -10,215 | 0.46% | 4,560,400 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,766,657 | -3,143 | 0.46% | 4,894,190 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,769,800 | +786 | 0.46% | 4,688,250 |
| 2021-06-11 | 2021-06-09 | 1.756 | 2,769,014 | -30,645 | 0.46% | 4,863,120 |
| 2021-06-10 | 2021-06-08 | 1.667 | 2,799,659 | -65,218 | 0.47% | 4,667,530 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,864,877 | +40,860 | 0.48% | 4,812,720 |
| 2021-06-08 | 2021-06-04 | 1.705 | 2,824,017 | -17,287 | 0.47% | 4,815,959 |
| 2021-06-07 | 2021-06-03 | 1.782 | 2,841,304 | -19,644 | 0.48% | 5,062,400 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,860,948 | +78,576 | 0.48% | 5,060,990 |
| 2021-06-03 | 2021-06-01 | 1.833 | 2,782,372 | +1,571 | 0.47% | 5,099,040 |
| 2021-06-02 | 2021-05-31 | 1.845 | 2,780,801 | +11,001 | 0.47% | 5,131,551 |
| 2021-06-01 | 2021-05-28 | 1.807 | 2,769,800 | -82,505 | 0.46% | 5,005,500 |
| 2021-05-28 | 2021-05-26 | 1.769 | 2,852,305 | -44,788 | 0.48% | 5,045,701 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,897,093 | -72,290 | 0.49% | 5,051,190 |
| 2021-05-26 | 2021-05-24 | 1.667 | 2,969,383 | -222,369 | 0.50% | 4,950,490 |
| 2021-05-25 | 2021-05-21 | 1.794 | 3,191,752 | +46,359 | 0.54% | 5,727,419 |
| 2021-05-24 | 2021-05-20 | 1.794 | 3,145,393 | -211,369 | 0.53% | 5,644,231 |
| 2021-05-21 | 2021-05-18 | 1.947 | 3,356,762 | +139,865 | 0.56% | 6,536,160 |
| 2021-05-20 | 2021-05-17 | 1.833 | 3,216,897 | -229,441 | 0.54% | 5,895,360 |
| 2021-05-18 | 2021-05-14 | 1.705 | 3,446,338 | +120,221 | 0.58% | 5,877,239 |
| 2021-05-17 | 2021-05-13 | 1.769 | 3,326,117 | -391,308 | 0.56% | 5,883,870 |
| 2021-05-14 | 2021-05-12 | 1.985 | 3,717,425 | +154,009 | 0.62% | 7,380,360 |
| 2021-05-13 | 2021-05-11 | 2.024 | 3,563,416 | +249,085 | 0.60% | 7,210,649 |
| 2021-05-12 | 2021-05-10 | 2.214 | 3,314,331 | -115,506 | 0.56% | 7,339,320 |
| 2021-05-11 | 2021-05-07 | 1.985 | 3,429,837 | -74,647 | 0.58% | 6,809,399 |
| 2021-05-10 | 2021-05-06 | 1.947 | 3,504,484 | -93,506 | 0.59% | 6,823,799 |
| 2021-05-07 | 2021-05-05 | 1.845 | 3,597,990 | -9,429 | 0.60% | 6,639,550 |
| 2021-05-06 | 2021-05-04 | 1.833 | 3,607,419 | -49,503 | 0.60% | 6,611,040 |
| 2021-05-05 | 2021-05-03 | 1.756 | 3,656,922 | +41,646 | 0.61% | 6,422,521 |
| 2021-05-04 | 2021-04-30 | 1.858 | 3,615,276 | +274,229 | 0.61% | 6,717,459 |
| 2021-05-03 | 2021-04-29 | 1.985 | 3,341,047 | -180,724 | 0.56% | 6,633,121 |
| 2021-04-30 | 2021-04-28 | 1.744 | 3,521,771 | +120,221 | 0.59% | 6,140,340 |
| 2021-04-29 | 2021-04-27 | 1.922 | 3,401,550 | +373,235 | 0.57% | 6,536,790 |
| 2021-04-28 | 2021-04-26 | 1.616 | 3,028,315 | -47,931 | 0.51% | 4,894,581 |
| 2021-04-27 | 2021-04-23 | 1.540 | 3,076,246 | +81,719 | 0.52% | 4,737,150 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,994,527 | -51,860 | 0.50% | 4,496,980 |
| 2021-04-23 | 2021-04-21 | 1.324 | 3,046,387 | -27,502 | 0.51% | 4,032,080 |
| 2021-04-22 | 2021-04-20 | 1.413 | 3,073,889 | +29,073 | 0.52% | 4,342,321 |
| 2021-04-21 | 2021-04-19 | 1.336 | 3,044,816 | +1,572 | 0.51% | 4,068,751 |
| 2021-04-20 | 2021-04-16 | 1.311 | 3,043,244 | +3,929 | 0.51% | 3,989,190 |
| 2021-04-16 | 2021-04-14 | 1.285 | 3,039,315 | -1,572 | 0.51% | 3,906,680 |
| 2021-04-14 | 2021-04-12 | 1.298 | 3,040,887 | +83,291 | 0.51% | 3,947,400 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,957,596 | +1,571 | 0.50% | 3,952,200 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,956,025 | -177,581 | 0.50% | 3,987,720 |
| 2021-04-09 | 2021-04-07 | 1.260 | 3,133,606 | +7,857 | 0.53% | 3,948,120 |
| 2021-04-07 | 2021-03-31 | 1.234 | 3,125,749 | +786 | 0.52% | 3,858,660 |
| 2021-04-01 | 2021-03-30 | 1.298 | 3,124,963 | -7,858 | 0.52% | 4,056,540 |
| 2021-03-31 | 2021-03-29 | 1.260 | 3,132,821 | -33,001 | 0.53% | 3,947,131 |
| 2021-03-30 | 2021-03-26 | 1.222 | 3,165,822 | +89,576 | 0.53% | 3,867,839 |
| 2021-03-29 | 2021-03-25 | 1.158 | 3,076,246 | -63,646 | 0.52% | 3,562,650 |
| 2021-03-26 | 2021-03-24 | 1.171 | 3,139,892 | +7,857 | 0.53% | 3,676,320 |
| 2021-03-25 | 2021-03-23 | 1.222 | 3,132,035 | +91,148 | 0.53% | 3,826,560 |
| 2021-03-24 | 2021-03-22 | 1.324 | 3,040,887 | -21,215 | 0.51% | 4,024,800 |
| 2021-03-22 | 2021-03-18 | 1.324 | 3,062,102 | -11,787 | 0.51% | 4,052,880 |
| 2021-03-19 | 2021-03-17 | 1.311 | 3,073,889 | +34,574 | 0.52% | 4,029,360 |
| 2021-03-18 | 2021-03-16 | 1.362 | 3,039,315 | +786 | 0.51% | 4,138,760 |
| 2021-03-17 | 2021-03-15 | 1.374 | 3,038,529 | +306,445 | 0.51% | 4,176,359 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,732,084 | +60,504 | 0.46% | 3,511,771 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,671,580 | -118,650 | 0.45% | 3,740,000 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,790,230 | -135,936 | 0.47% | 3,337,940 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,926,166 | +303,303 | 0.49% | 3,426,080 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,622,863 | -161,081 | 0.44% | 2,970,820 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,783,944 | +123,365 | 0.47% | 3,188,700 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,660,579 | +680,467 | 0.45% | 3,589,159 |
| 2021-03-05 | 2021-03-03 | 2.265 | 1,980,112 | +66,003 | 0.33% | 4,485,599 |
| 2021-03-04 | 2021-03-02 | 2.151 | 1,914,109 | -314,303 | 0.32% | 4,116,841 |
| 2021-03-03 | 2021-03-01 | 2.265 | 2,228,412 | -15,715 | 0.37% | 5,048,080 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,244,127 | -8,644 | 0.38% | 5,426,399 |
| 2021-03-01 | 2021-02-25 | 2.571 | 2,252,771 | +73,862 | 0.38% | 5,791,341 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,178,909 | -227,085 | 0.37% | 5,379,619 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,405,994 | +103,721 | 0.40% | 6,093,381 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,302,273 | -839,977 | 0.39% | 5,918,599 |
| 2021-02-23 | 2021-02-19 | 2.011 | 3,142,250 | +194,869 | 0.53% | 6,318,421 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,947,381 | -29,859 | 0.49% | 5,251,399 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,977,240 | -288,374 | 0.50% | 5,569,829 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,265,614 | -524,887 | 0.55% | 4,571,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 3,790,501 | +101,363 | 0.64% | 3,714,480 |
| 2021-02-16 | 2021-02-09 | 0.853 | 3,689,138 | +251,443 | 0.62% | 3,145,650 |
| 2021-02-10 | 2021-02-08 | 0.827 | 3,437,695 | -78,576 | 0.58% | 2,843,750 |
| 2021-02-08 | 2021-02-04 | 0.814 | 3,516,271 | +78,576 | 0.59% | 2,864,000 |
| 2021-02-02 | 2021-01-29 | 0.840 | 3,437,695 | +10,215 | 0.58% | 2,887,500 |
| 2021-02-01 | 2021-01-28 | 0.827 | 3,427,480 | +786 | 0.57% | 2,835,300 |
| 2021-01-29 | 2021-01-27 | 0.891 | 3,426,694 | +35,359 | 0.57% | 3,052,700 |
| 2021-01-27 | 2021-01-25 | 0.942 | 3,391,335 | -35,359 | 0.57% | 3,193,840 |
| 2021-01-26 | 2021-01-22 | 0.904 | 3,426,694 | -37,717 | 0.57% | 3,096,310 |
| 2021-01-25 | 2021-01-21 | 0.929 | 3,464,411 | -21,215 | 0.58% | 3,218,570 |
| 2021-01-22 | 2021-01-20 | 0.865 | 3,485,626 | -612,892 | 0.58% | 3,016,480 |
| 2021-01-21 | 2021-01-19 | 0.878 | 4,098,518 | -32,216 | 0.69% | 3,599,040 |
| 2021-01-20 | 2021-01-18 | 0.878 | 4,130,734 | -18,859 | 0.69% | 3,627,330 |
| 2021-01-19 | 2021-01-15 | 0.878 | 4,149,593 | +11,787 | 0.70% | 3,643,890 |
| 2021-01-18 | 2021-01-14 | 0.865 | 4,137,806 | +39,288 | 0.69% | 3,580,880 |
| 2021-01-15 | 2021-01-13 | 0.891 | 4,098,518 | -14,144 | 0.69% | 3,651,200 |
| 2021-01-14 | 2021-01-12 | 0.916 | 4,112,662 | +33,002 | 0.69% | 3,768,480 |
| 2021-01-13 | 2021-01-11 | 0.878 | 4,079,660 | -11,001 | 0.68% | 3,582,480 |
| 2021-01-12 | 2021-01-08 | 0.916 | 4,090,661 | -7,857 | 0.69% | 3,748,320 |
| 2021-01-11 | 2021-01-07 | 0.916 | 4,098,518 | -30,645 | 0.69% | 3,755,520 |
| 2021-01-08 | 2021-01-06 | 0.776 | 4,129,163 | -88,791 | 0.69% | 3,205,550 |
| 2021-01-06 | 2021-01-04 | 0.764 | 4,217,954 | -7,857 | 0.71% | 3,220,800 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,225,811 | -51,860 | 0.71% | 2,957,900 |
| 2021-01-04 | 2020-12-29 | 0.725 | 4,277,671 | -51,860 | 0.72% | 3,103,080 |
| 2020-12-30 | 2020-12-28 | 0.751 | 4,329,531 | -62,861 | 0.73% | 3,250,900 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,392,392 | +34,573 | 0.74% | 3,074,500 |
| 2020-12-28 | 2020-12-22 | 0.700 | 4,357,819 | +18,073 | 0.73% | 3,050,300 |
| 2020-12-23 | 2020-12-21 | 0.789 | 4,339,746 | -47,146 | 0.73% | 3,424,260 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,386,892 | -68,361 | 0.74% | 3,405,630 |
| 2020-12-21 | 2020-12-17 | 0.764 | 4,455,253 | -69,146 | 0.75% | 3,402,000 |
| 2020-12-18 | 2020-12-16 | 0.713 | 4,524,399 | -36,931 | 0.76% | 3,224,480 |
| 2020-12-17 | 2020-12-15 | 0.585 | 4,561,330 | +39,288 | 0.76% | 2,670,300 |
| 2020-12-15 | 2020-12-11 | 0.592 | 4,522,042 | +106,863 | 0.76% | 2,676,075 |
| 2020-12-11 | 2020-12-09 | 0.560 | 4,415,179 | -2,357 | 0.74% | 2,472,360 |
| 2020-12-10 | 2020-12-08 | 0.592 | 4,417,536 | -23,573 | 0.74% | 2,614,230 |
| 2020-12-09 | 2020-12-07 | 0.598 | 4,441,109 | +20,430 | 0.74% | 2,656,440 |
| 2020-12-08 | 2020-12-04 | 0.624 | 4,420,679 | +38,502 | 0.74% | 2,756,740 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,382,177 | +60,503 | 0.73% | 2,760,615 |
| 2020-12-02 | 2020-11-30 | 0.573 | 4,321,674 | -13,358 | 0.72% | 2,475,000 |
| 2020-11-27 | 2020-11-25 | 0.528 | 4,335,032 | -785 | 0.73% | 2,289,555 |
| 2020-11-25 | 2020-11-23 | 0.490 | 4,335,817 | -38,503 | 0.73% | 2,124,430 |
| 2020-11-24 | 2020-11-20 | 0.452 | 4,374,320 | +206,655 | 0.73% | 1,976,285 |
| 2020-11-23 | 2020-11-19 | 0.445 | 4,167,665 | -1,272,929 | 0.70% | 1,856,400 |
| 2020-11-13 | 2020-11-11 | 0.471 | 5,440,594 | -786 | 0.91% | 2,561,880 |
| 2020-11-12 | 2020-11-10 | 0.458 | 5,441,380 | -786 | 0.91% | 2,493,000 |
| 2020-11-02 | 2020-10-29 | 0.465 | 5,442,166 | -2,357 | 0.91% | 2,527,990 |
| 2020-10-21 | 2020-10-19 | 0.439 | 5,444,523 | -7,858 | 0.91% | 2,390,505 |
| 2020-10-06 | 2020-09-30 | 0.433 | 5,452,381 | -1,571 | 0.91% | 2,359,260 |
| 2020-10-05 | 2020-09-29 | 0.445 | 5,453,952 | +1,571 | 0.91% | 2,429,350 |
| 2020-09-28 | 2020-09-24 | 0.445 | 5,452,381 | -11,786 | 0.91% | 2,428,650 |
| 2020-09-10 | 2020-09-08 | 0.433 | 5,464,167 | +786 | 0.92% | 2,364,360 |
| 2020-09-09 | 2020-09-07 | 0.433 | 5,463,381 | -2,358 | 0.92% | 2,364,020 |
| 2020-09-01 | 2020-08-28 | 0.465 | 5,465,739 | +786 | 0.92% | 2,538,940 |
| 2020-08-27 | 2020-08-25 | 0.465 | 5,464,953 | -172,867 | 0.92% | 2,538,575 |
| 2020-08-26 | 2020-08-24 | 0.471 | 5,637,820 | +78,576 | 0.95% | 2,654,750 |
| 2020-08-19 | 2020-08-17 | 0.535 | 5,559,244 | +14,930 | 0.93% | 2,971,500 |
| 2020-08-17 | 2020-08-13 | 0.522 | 5,544,314 | -1,572 | 0.93% | 2,892,960 |
| 2020-08-12 | 2020-08-10 | 0.573 | 5,545,886 | +15,715 | 0.93% | 3,176,100 |
| 2020-08-07 | 2020-08-05 | 0.592 | 5,530,171 | +786 | 0.93% | 3,272,670 |
| 2020-08-06 | 2020-08-04 | 0.535 | 5,529,385 | +23,573 | 0.93% | 2,955,540 |
| 2020-08-04 | 2020-07-31 | 0.490 | 5,505,812 | +15,715 | 0.92% | 2,697,695 |
| 2020-08-03 | 2020-07-30 | 0.471 | 5,490,097 | -31,430 | 0.92% | 2,585,190 |
| 2020-07-30 | 2020-07-28 | 0.484 | 5,521,527 | -47,146 | 0.93% | 2,670,260 |
| 2020-07-29 | 2020-07-27 | 0.445 | 5,568,673 | +7,858 | 0.93% | 2,480,450 |
| 2020-07-22 | 2020-07-20 | 0.445 | 5,560,815 | +38,502 | 0.93% | 2,476,950 |
| 2020-07-20 | 2020-07-16 | 0.458 | 5,522,313 | -64,432 | 0.93% | 2,530,080 |
| 2020-07-16 | 2020-07-14 | 0.515 | 5,586,745 | +64,432 | 0.94% | 2,879,550 |
| 2020-07-14 | 2020-07-10 | 0.433 | 5,522,313 | +30,644 | 0.93% | 2,389,520 |
| 2020-07-13 | 2020-07-09 | 0.445 | 5,491,669 | +1,013,629 | 0.92% | 2,446,150 |
| 2020-07-10 | 2020-07-08 | 0.407 | 4,478,040 | +891,837 | 0.75% | 1,823,680 |
| 2020-07-09 | 2020-07-07 | 0.344 | 3,586,203 | -55,789 | 0.60% | 1,232,280 |
| 2020-07-08 | 2020-07-06 | 0.331 | 3,641,992 | +236,513 | 0.61% | 1,205,100 |
| 2020-07-07 | 2020-07-03 | 0.318 | 3,405,479 | +108,435 | 0.57% | 1,083,500 |
| 2020-07-03 | 2020-06-30 | 0.299 | 3,297,044 | +786 | 0.55% | 986,060 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,296,258 | +141,436 | 0.55% | 1,006,800 |
| 2020-06-24 | 2020-06-22 | 0.325 | 3,154,822 | +88,791 | 0.53% | 1,023,825 |
| 2020-06-22 | 2020-06-18 | 0.356 | 3,066,031 | +117,864 | 0.51% | 1,092,560 |
| 2020-06-18 | 2020-06-16 | 0.356 | 2,948,167 | +82,504 | 0.49% | 1,050,560 |
| 2020-06-11 | 2020-06-09 | 0.407 | 2,865,663 | +200,369 | 0.48% | 1,167,040 |
| 2020-06-05 | 2020-06-03 | 0.375 | 2,665,294 | -786 | 0.45% | 1,000,640 |
| 2020-05-28 | 2020-05-26 | 0.350 | 2,666,080 | -786 | 0.45% | 933,075 |
| 2020-05-25 | 2020-05-21 | 0.369 | 2,666,866 | +43,217 | 0.45% | 984,260 |
| 2020-05-22 | 2020-05-20 | 0.369 | 2,623,649 | -786 | 0.44% | 968,310 |
| 2020-05-18 | 2020-05-14 | 0.382 | 2,624,435 | +786 | 0.44% | 1,002,000 |
| 2020-04-27 | 2020-04-23 | 0.401 | 2,623,649 | -31,430 | 0.44% | 1,051,785 |
| 2020-04-21 | 2020-04-17 | 0.395 | 2,655,079 | +31,430 | 0.45% | 1,047,490 |
| 2020-04-15 | 2020-04-09 | 0.401 | 2,623,649 | -3,929 | 0.44% | 1,051,785 |
| 2020-04-14 | 2020-04-08 | 0.382 | 2,627,578 | -38,502 | 0.44% | 1,003,200 |
| 2020-03-26 | 2020-03-24 | 0.369 | 2,666,080 | -62,860 | 0.45% | 983,970 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,728,940 | +15,715 | 0.46% | 972,440 |
| 2020-03-20 | 2020-03-18 | 0.382 | 2,713,225 | +785 | 0.45% | 1,035,900 |
| 2020-03-16 | 2020-03-12 | 0.484 | 2,712,440 | +47,146 | 0.45% | 1,311,760 |
| 2020-03-02 | 2020-02-27 | 0.535 | 2,665,294 | -4,715 | 0.45% | 1,424,640 |
| 2020-02-27 | 2020-02-25 | 0.535 | 2,670,009 | +6,286 | 0.45% | 1,427,160 |
| 2020-02-21 | 2020-02-19 | 0.547 | 2,663,723 | -785 | 0.45% | 1,457,700 |
| 2020-02-20 | 2020-02-18 | 0.554 | 2,664,508 | -3,143 | 0.45% | 1,475,085 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,667,651 | +7,857 | 0.45% | 1,493,800 |
| 2020-02-17 | 2020-02-13 | 0.560 | 2,659,794 | +15,715 | 0.45% | 1,489,400 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,644,079 | -39,287 | 0.44% | 1,514,250 |
| 2020-02-10 | 2020-02-06 | 0.515 | 2,683,366 | -27,502 | 0.45% | 1,383,075 |
| 2020-02-07 | 2020-02-05 | 0.490 | 2,710,868 | -7,858 | 0.45% | 1,328,250 |
| 2020-02-06 | 2020-02-04 | 0.490 | 2,718,726 | -37,716 | 0.46% | 1,332,100 |
| 2020-02-05 | 2020-02-03 | 0.496 | 2,756,442 | +3,143 | 0.46% | 1,368,120 |
| 2020-02-04 | 2020-01-31 | 0.477 | 2,753,299 | -44,003 | 0.46% | 1,314,000 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,797,302 | +47,146 | 0.47% | 1,299,400 |
| 2020-01-31 | 2020-01-29 | 0.515 | 2,750,156 | +38,502 | 0.46% | 1,417,500 |
| 2020-01-23 | 2020-01-21 | 0.592 | 2,711,654 | +31,431 | 0.45% | 1,604,715 |
| 2020-01-22 | 2020-01-20 | 0.598 | 2,680,223 | +39,287 | 0.45% | 1,603,170 |
| 2020-01-15 | 2020-01-13 | 0.675 | 2,640,936 | -11,000 | 0.44% | 1,781,330 |
| 2020-01-14 | 2020-01-10 | 0.662 | 2,651,936 | +15,715 | 0.44% | 1,755,000 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,636,221 | +7,858 | 0.44% | 1,711,050 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,628,363 | -14,144 | 0.44% | 1,588,875 |
| 2020-01-03 | 2019-12-31 | 0.566 | 2,642,507 | -23,573 | 0.44% | 1,496,535 |
| 2019-12-27 | 2019-12-20 | 0.573 | 2,666,080 | -65,218 | 0.45% | 1,526,850 |
| 2019-12-17 | 2019-12-13 | 0.541 | 2,731,298 | +62,861 | 0.46% | 1,477,300 |
| 2019-12-16 | 2019-12-12 | 0.535 | 2,668,437 | +25,144 | 0.45% | 1,426,320 |
| 2019-12-13 | 2019-12-11 | 0.528 | 2,643,293 | -47,145 | 0.44% | 1,396,060 |
| 2019-11-28 | 2019-11-26 | 0.592 | 2,690,438 | +78,576 | 0.45% | 1,592,160 |
| 2019-11-26 | 2019-11-22 | 0.585 | 2,611,862 | -11,787 | 0.44% | 1,529,040 |
| 2019-11-14 | 2019-11-12 | 0.624 | 2,623,649 | +39,288 | 0.44% | 1,636,110 |
| 2019-11-08 | 2019-11-06 | 0.662 | 2,584,361 | -32,216 | 0.43% | 1,710,280 |
| 2019-11-07 | 2019-11-05 | 0.630 | 2,616,577 | +62,861 | 0.44% | 1,648,350 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,553,716 | +23,572 | 0.43% | 1,690,000 |
| 2019-10-25 | 2019-10-23 | 0.662 | 2,530,144 | -785 | 0.42% | 1,674,400 |
| 2019-10-14 | 2019-10-10 | 0.675 | 2,530,929 | -23,573 | 0.42% | 1,707,130 |
| 2019-09-26 | 2019-09-24 | 0.751 | 2,554,502 | -31,430 | 0.43% | 1,918,090 |
| 2019-09-20 | 2019-09-18 | 0.802 | 2,585,932 | -1,572 | 0.43% | 2,073,330 |
| 2019-09-19 | 2019-09-17 | 0.789 | 2,587,504 | -15,715 | 0.43% | 2,041,660 |
| 2019-09-18 | 2019-09-16 | 0.802 | 2,603,219 | -10,215 | 0.44% | 2,087,190 |
| 2019-09-17 | 2019-09-13 | 0.802 | 2,613,434 | +30,645 | 0.44% | 2,095,380 |
| 2019-09-16 | 2019-09-12 | 0.814 | 2,582,789 | -26,716 | 0.43% | 2,103,680 |
| 2019-09-13 | 2019-09-11 | 0.789 | 2,609,505 | +39,288 | 0.44% | 2,059,020 |
| 2019-09-11 | 2019-09-09 | 0.776 | 2,570,217 | -786 | 0.43% | 1,995,310 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,571,003 | -7,858 | 0.43% | 2,094,080 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,578,861 | -7,857 | 0.43% | 2,133,300 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,586,718 | +7,857 | 0.43% | 2,073,960 |
| 2019-08-27 | 2019-08-23 | 0.649 | 2,578,861 | +24,359 | 0.43% | 1,673,820 |
| 2019-08-22 | 2019-08-20 | 0.649 | 2,554,502 | -3,929 | 0.43% | 1,658,010 |
| 2019-08-13 | 2019-08-09 | 0.687 | 2,558,431 | +3,929 | 0.43% | 1,758,240 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,554,502 | +786 | 0.43% | 1,788,050 |
| 2019-07-26 | 2019-07-24 | 0.725 | 2,553,716 | -23,573 | 0.43% | 1,852,500 |
| 2019-07-24 | 2019-07-22 | 0.725 | 2,577,289 | +39,288 | 0.43% | 1,869,600 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,538,001 | +39,288 | 0.43% | 1,970,300 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,498,713 | -24,359 | 0.42% | 1,812,600 |
| 2019-07-09 | 2019-07-05 | 0.687 | 2,523,072 | -23,572 | 0.42% | 1,733,940 |
| 2019-07-05 | 2019-07-03 | 0.662 | 2,546,644 | +47,145 | 0.43% | 1,685,320 |
| 2019-06-28 | 2019-06-26 | 0.713 | 2,499,499 | +23,573 | 0.42% | 1,781,360 |
| 2019-06-24 | 2019-06-20 | 0.738 | 2,475,926 | +24,358 | 0.42% | 1,827,580 |
| 2019-06-18 | 2019-06-14 | 0.738 | 2,451,568 | -6,286 | 0.41% | 1,809,600 |
| 2019-06-17 | 2019-06-13 | 0.751 | 2,457,854 | +78,576 | 0.41% | 1,845,520 |
| 2019-06-13 | 2019-06-11 | 0.764 | 2,379,278 | -32,216 | 0.40% | 1,816,800 |
| 2019-06-12 | 2019-06-10 | 0.738 | 2,411,494 | -49,503 | 0.40% | 1,780,020 |
| 2019-06-04 | 2019-05-31 | 0.802 | 2,460,997 | +157,152 | 0.41% | 1,973,160 |
| 2019-05-08 | 2019-05-06 | 0.802 | 2,303,845 | -31,430 | 0.39% | 1,847,160 |
| 2019-05-03 | 2019-04-30 | 0.865 | 2,335,275 | -15,715 | 0.39% | 2,020,960 |
| 2019-04-29 | 2019-04-25 | 0.891 | 2,350,990 | -27,502 | 0.39% | 2,094,400 |
| 2019-04-26 | 2019-04-24 | 0.891 | 2,378,492 | +23,573 | 0.40% | 2,118,900 |
| 2019-04-23 | 2019-04-17 | 0.929 | 2,354,919 | -15,715 | 0.39% | 2,187,810 |
| 2019-04-16 | 2019-04-12 | 0.916 | 2,370,634 | -19,644 | 0.40% | 2,172,240 |
| 2019-04-15 | 2019-04-11 | 0.904 | 2,390,278 | +39,288 | 0.40% | 2,159,820 |
| 2019-04-12 | 2019-04-10 | 0.929 | 2,350,990 | +31,430 | 0.39% | 2,184,160 |
| 2019-04-11 | 2019-04-09 | 0.954 | 2,319,560 | +15,715 | 0.39% | 2,214,000 |
| 2019-04-10 | 2019-04-08 | 0.993 | 2,303,845 | -47,145 | 0.39% | 2,286,960 |
| 2019-04-08 | 2019-04-03 | 0.904 | 2,350,990 | -29,859 | 0.39% | 2,124,320 |
| 2019-04-04 | 2019-04-02 | 0.891 | 2,380,849 | +15,715 | 0.40% | 2,121,000 |
| 2019-04-03 | 2019-04-01 | 0.916 | 2,365,134 | +63,646 | 0.40% | 2,167,200 |
| 2019-04-02 | 2019-03-29 | 0.904 | 2,301,488 | +7,858 | 0.39% | 2,079,590 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,293,630 | +15,715 | 0.38% | 2,130,870 |
| 2019-03-21 | 2019-03-19 | 0.967 | 2,277,915 | -15,715 | 0.38% | 2,203,240 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,293,630 | +15,715 | 0.38% | 2,189,250 |
| 2019-03-14 | 2019-03-12 | 1.005 | 2,277,915 | +31,430 | 0.38% | 2,290,210 |
| 2019-03-13 | 2019-03-11 | 0.993 | 2,246,485 | +23,573 | 0.38% | 2,230,020 |
| 2019-03-12 | 2019-03-08 | 1.005 | 2,222,912 | -15,715 | 0.37% | 2,234,910 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,238,627 | -15,715 | 0.38% | 2,279,200 |
| 2019-03-05 | 2019-03-01 | 0.993 | 2,254,342 | -7,858 | 0.38% | 2,237,820 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,262,200 | +21,216 | 0.38% | 2,216,830 |
| 2019-03-01 | 2019-02-27 | 1.005 | 2,240,984 | -23,573 | 0.38% | 2,253,080 |
| 2019-02-27 | 2019-02-25 | 1.031 | 2,264,557 | -120,221 | 0.38% | 2,334,420 |
| 2019-02-26 | 2019-02-22 | 0.942 | 2,384,778 | +55,003 | 0.40% | 2,245,900 |
| 2019-02-25 | 2019-02-21 | 0.942 | 2,329,775 | -15,715 | 0.39% | 2,194,100 |
| 2019-02-22 | 2019-02-20 | 0.954 | 2,345,490 | -15,715 | 0.39% | 2,238,750 |
| 2019-02-21 | 2019-02-19 | 0.916 | 2,361,205 | +11,786 | 0.40% | 2,163,600 |
| 2019-02-20 | 2019-02-18 | 0.916 | 2,349,419 | -3,143 | 0.39% | 2,152,800 |
| 2019-02-19 | 2019-02-15 | 0.916 | 2,352,562 | +15,715 | 0.39% | 2,155,680 |
| 2019-02-18 | 2019-02-14 | 0.942 | 2,336,847 | -14,929 | 0.39% | 2,200,760 |
| 2019-02-15 | 2019-02-13 | 0.929 | 2,351,776 | -39,288 | 0.39% | 2,184,890 |
| 2019-02-14 | 2019-02-12 | 0.904 | 2,391,064 | +23,573 | 0.40% | 2,160,530 |
| 2019-02-13 | 2019-02-11 | 0.916 | 2,367,491 | -12,573 | 0.40% | 2,169,360 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,380,064 | +12,573 | 0.40% | 2,241,460 |
| 2019-02-08 | 2019-01-31 | 0.904 | 2,367,491 | -28,288 | 0.40% | 2,139,230 |
| 2019-01-31 | 2019-01-29 | 0.878 | 2,395,779 | +23,573 | 0.40% | 2,103,810 |
| 2019-01-29 | 2019-01-25 | 0.865 | 2,372,206 | -23,573 | 0.40% | 2,052,920 |
| 2019-01-23 | 2019-01-21 | 0.853 | 2,395,779 | +23,573 | 0.40% | 2,042,830 |
| 2019-01-18 | 2019-01-16 | 0.827 | 2,372,206 | +15,715 | 0.40% | 1,962,350 |
| 2019-01-03 | 2018-12-31 | 0.789 | 2,356,491 | +1,572 | 0.40% | 1,859,380 |
| 2018-12-10 | 2018-12-06 | 0.840 | 2,354,919 | +74,647 | 0.39% | 1,978,020 |
| 2018-12-05 | 2018-12-03 | 0.904 | 2,280,272 | -15,715 | 0.38% | 2,060,420 |
| 2018-12-04 | 2018-11-30 | 0.853 | 2,295,987 | +15,715 | 0.38% | 1,957,740 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,280,272 | +47,145 | 0.38% | 1,944,340 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,233,127 | +25,145 | 0.37% | 2,017,820 |
| 2018-11-21 | 2018-11-19 | 0.942 | 2,207,982 | +12,572 | 0.37% | 2,079,400 |
| 2018-11-13 | 2018-11-09 | 0.954 | 2,195,410 | +31,430 | 0.37% | 2,095,500 |
| 2018-11-06 | 2018-11-02 | 0.993 | 2,163,980 | -786 | 0.36% | 2,148,120 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,164,766 | -22,001 | 0.36% | 2,038,700 |
| 2018-10-15 | 2018-10-11 | 1.018 | 2,186,767 | -32,216 | 0.37% | 2,226,400 |
| 2018-10-04 | 2018-10-02 | 1.094 | 2,218,983 | +20,430 | 0.37% | 2,428,640 |
| 2018-09-17 | 2018-09-13 | 1.044 | 2,198,553 | +39,288 | 0.37% | 2,294,360 |
| 2018-09-06 | 2018-09-04 | 1.158 | 2,159,265 | +15,715 | 0.36% | 2,500,680 |
| 2018-09-04 | 2018-08-31 | 1.145 | 2,143,550 | -27,502 | 0.36% | 2,455,200 |
| 2018-08-30 | 2018-08-28 | 1.222 | 2,171,052 | +39,288 | 0.36% | 2,652,480 |
| 2018-08-24 | 2018-08-22 | 1.209 | 2,131,764 | -7,857 | 0.36% | 2,577,350 |
| 2018-08-23 | 2018-08-21 | 1.209 | 2,139,621 | +15,715 | 0.36% | 2,586,850 |
| 2018-08-21 | 2018-08-17 | 1.184 | 2,123,906 | -11,787 | 0.36% | 2,513,790 |
| 2018-08-16 | 2018-08-14 | 1.222 | 2,135,693 | -1,571 | 0.36% | 2,609,281 |
| 2018-08-15 | 2018-08-13 | 1.247 | 2,137,264 | +786 | 0.36% | 2,665,600 |
| 2018-08-09 | 2018-08-07 | 1.285 | 2,136,478 | -62,861 | 0.36% | 2,746,190 |
| 2018-08-03 | 2018-08-01 | 1.285 | 2,199,339 | +15,715 | 0.37% | 2,826,990 |
| 2018-07-30 | 2018-07-26 | 1.324 | 2,183,624 | +23,573 | 0.37% | 2,890,160 |
| 2018-07-24 | 2018-07-20 | 1.209 | 2,160,051 | +33,788 | 0.36% | 2,611,550 |
| 2018-07-10 | 2018-07-06 | 1.247 | 2,126,263 | -786 | 0.36% | 2,651,879 |
| 2018-07-09 | 2018-07-05 | 1.260 | 2,127,049 | +7,857 | 0.36% | 2,679,930 |
| 2018-07-05 | 2018-07-03 | 1.285 | 2,119,192 | +7,858 | 0.36% | 2,723,970 |
| 2018-07-03 | 2018-06-28 | 1.285 | 2,111,334 | +62,861 | 0.35% | 2,713,870 |
| 2018-06-29 | 2018-06-27 | 1.273 | 2,048,473 | -7,858 | 0.34% | 2,607,000 |
| 2018-06-25 | 2018-06-21 | 1.336 | 2,056,331 | +3,929 | 0.34% | 2,747,850 |
| 2018-06-22 | 2018-06-20 | 1.362 | 2,052,402 | +39,288 | 0.34% | 2,794,840 |
| 2018-06-21 | 2018-06-19 | 1.374 | 2,013,114 | +4,714 | 0.34% | 2,766,960 |
| 2018-06-20 | 2018-06-15 | 1.451 | 2,008,400 | +23,573 | 0.34% | 2,913,841 |
| 2018-06-14 | 2018-06-12 | 1.451 | 1,984,827 | +7,858 | 0.33% | 2,879,640 |
| 2018-06-13 | 2018-06-11 | 1.464 | 1,976,969 | +15,715 | 0.33% | 2,893,400 |
| 2018-06-06 | 2018-06-04 | 1.591 | 1,961,254 | -23,573 | 0.33% | 3,120,000 |
| 2018-06-05 | 2018-06-01 | 1.565 | 1,984,827 | +14,930 | 0.33% | 3,106,980 |
| 2018-05-31 | 2018-05-29 | 1.527 | 1,969,897 | -31,431 | 0.33% | 3,008,399 |
| 2018-05-30 | 2018-05-28 | 1.527 | 2,001,328 | +31,431 | 0.34% | 3,056,400 |
| 2018-05-29 | 2018-05-25 | 1.489 | 1,969,897 | -3,929 | 0.33% | 2,933,189 |
| 2018-05-28 | 2018-05-24 | 1.489 | 1,973,826 | +27,501 | 0.33% | 2,939,040 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,946,325 | -49,502 | 0.33% | 2,997,170 |
| 2018-05-23 | 2018-05-18 | 1.527 | 1,995,827 | -11,787 | 0.33% | 3,047,999 |
| 2018-05-18 | 2018-05-16 | 1.464 | 2,007,614 | -8,643 | 0.34% | 2,938,250 |
| 2018-05-16 | 2018-05-14 | 1.476 | 2,016,257 | -23,573 | 0.34% | 2,976,560 |
| 2018-05-11 | 2018-05-09 | 1.387 | 2,039,830 | +3,929 | 0.34% | 2,829,640 |
| 2018-05-08 | 2018-05-04 | 1.387 | 2,035,901 | -192,511 | 0.34% | 2,824,190 |
| 2018-05-04 | 2018-05-02 | 1.413 | 2,228,412 | +23,573 | 0.37% | 3,147,960 |
| 2018-04-30 | 2018-04-26 | 1.374 | 2,204,839 | -32,216 | 0.37% | 3,030,480 |
| 2018-04-26 | 2018-04-24 | 1.413 | 2,237,055 | +11,786 | 0.38% | 3,160,169 |
| 2018-04-25 | 2018-04-23 | 1.413 | 2,225,269 | -7,858 | 0.37% | 3,143,520 |
| 2018-04-24 | 2018-04-20 | 1.438 | 2,233,127 | +225,513 | 0.37% | 3,211,460 |
| 2018-04-23 | 2018-04-19 | 1.527 | 2,007,614 | -77,004 | 0.34% | 3,066,000 |
| 2018-04-20 | 2018-04-18 | 1.324 | 2,084,618 | +6,286 | 0.35% | 2,759,120 |
| 2018-04-11 | 2018-04-09 | 1.324 | 2,078,332 | +23,573 | 0.35% | 2,750,800 |
| 2018-04-09 | 2018-04-04 | 1.336 | 2,054,759 | -40,074 | 0.34% | 2,745,749 |
| 2018-03-28 | 2018-03-26 | 1.374 | 2,094,833 | -6,286 | 0.35% | 2,879,280 |
| 2018-03-27 | 2018-03-23 | 1.336 | 2,101,119 | +45,574 | 0.35% | 2,807,700 |
| 2018-03-22 | 2018-03-20 | 1.578 | 2,055,545 | -786 | 0.34% | 3,243,840 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,056,331 | -36,931 | 0.34% | 3,271,250 |
| 2018-03-19 | 2018-03-15 | 1.667 | 2,093,262 | -1,571 | 0.35% | 3,489,841 |
| 2018-03-16 | 2018-03-14 | 1.642 | 2,094,833 | +29,073 | 0.35% | 3,439,140 |
| 2018-03-14 | 2018-03-12 | 1.553 | 2,065,760 | -1,572 | 0.35% | 3,207,380 |
| 2018-03-12 | 2018-03-08 | 1.527 | 2,067,332 | +786 | 0.35% | 3,157,201 |
| 2018-03-09 | 2018-03-07 | 1.553 | 2,066,546 | -7,857 | 0.35% | 3,208,600 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,074,403 | -31,431 | 0.35% | 3,326,399 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,105,834 | -7,072 | 0.35% | 3,242,800 |
| 2018-03-06 | 2018-03-02 | 1.616 | 2,112,906 | -7,857 | 0.35% | 3,415,031 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,120,763 | -50,289 | 0.36% | 3,427,730 |
| 2018-03-02 | 2018-02-28 | 1.642 | 2,171,052 | +40,074 | 0.36% | 3,564,270 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,130,978 | +10,215 | 0.36% | 3,579,840 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,120,763 | -54,218 | 0.36% | 3,697,630 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,174,981 | +233,371 | 0.36% | 3,709,121 |
| 2018-02-13 | 2018-02-09 | 1.374 | 1,941,610 | -42,431 | 0.33% | 2,668,680 |
| 2018-02-08 | 2018-02-06 | 1.438 | 1,984,041 | -99,006 | 0.33% | 2,853,250 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,083,047 | +23,573 | 0.35% | 3,128,180 |
| 2018-02-06 | 2018-02-02 | 1.540 | 2,059,474 | +33,788 | 0.35% | 3,171,410 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,025,686 | +15,715 | 0.34% | 3,067,820 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,009,971 | +786 | 0.34% | 3,095,180 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,009,185 | -26,716 | 0.34% | 3,196,249 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,035,901 | -108,435 | 0.34% | 3,212,840 |
| 2018-01-29 | 2018-01-25 | 1.578 | 2,144,336 | -1,571 | 0.36% | 3,383,960 |
| 2018-01-26 | 2018-01-24 | 1.451 | 2,145,907 | +3,143 | 0.36% | 3,113,339 |
| 2018-01-24 | 2018-01-22 | 1.413 | 2,142,764 | +6,286 | 0.36% | 3,026,969 |
| 2018-01-23 | 2018-01-19 | 1.387 | 2,136,478 | +785 | 0.36% | 2,963,710 |
| 2018-01-18 | 2018-01-16 | 1.464 | 2,135,693 | +1,572 | 0.36% | 3,125,701 |
| 2018-01-16 | 2018-01-12 | 1.502 | 2,134,121 | -18,858 | 0.36% | 3,204,880 |
| 2018-01-15 | 2018-01-11 | 1.514 | 2,152,979 | +40,859 | 0.36% | 3,260,600 |
| 2018-01-12 | 2018-01-10 | 1.438 | 2,112,120 | +2,357 | 0.35% | 3,037,440 |
| 2018-01-10 | 2018-01-08 | 1.413 | 2,109,763 | +62,861 | 0.35% | 2,980,351 |
| 2018-01-04 | 2018-01-02 | 1.387 | 2,046,902 | -786 | 0.34% | 2,839,450 |
| 2018-01-03 | 2017-12-29 | 1.374 | 2,047,688 | -7,857 | 0.34% | 2,814,481 |
| 2018-01-02 | 2017-12-28 | 1.336 | 2,055,545 | +15,715 | 0.34% | 2,746,800 |
| 2017-12-29 | 2017-12-27 | 1.336 | 2,039,830 | -26,716 | 0.34% | 2,725,800 |
| 2017-12-27 | 2017-12-21 | 1.285 | 2,066,546 | -15,715 | 0.35% | 2,656,300 |
| 2017-12-22 | 2017-12-20 | 1.273 | 2,082,261 | -69,932 | 0.35% | 2,650,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 2,152,193 | -14,930 | 0.36% | 2,793,779 |
| 2017-12-20 | 2017-12-18 | 1.285 | 2,167,123 | +31,430 | 0.36% | 2,785,580 |
| 2017-12-18 | 2017-12-14 | 1.247 | 2,135,693 | +36,145 | 0.36% | 2,663,641 |
| 2017-12-15 | 2017-12-13 | 1.247 | 2,099,548 | -785 | 0.35% | 2,618,560 |
| 2017-12-14 | 2017-12-12 | 1.247 | 2,100,333 | -3,929 | 0.35% | 2,619,539 |
| 2017-12-13 | 2017-12-11 | 1.273 | 2,104,262 | +7,072 | 0.35% | 2,678,000 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,097,190 | +56,574 | 0.35% | 2,615,620 |
| 2017-12-06 | 2017-12-04 | 1.374 | 2,040,616 | +25,930 | 0.34% | 2,804,760 |
| 2017-11-28 | 2017-11-24 | 1.425 | 2,014,686 | -3,928 | 0.34% | 2,871,680 |
| 2017-11-27 | 2017-11-23 | 1.387 | 2,018,614 | +785 | 0.34% | 2,800,209 |
| 2017-11-22 | 2017-11-20 | 1.425 | 2,017,829 | -11,000 | 0.34% | 2,876,160 |
| 2017-11-21 | 2017-11-17 | 1.400 | 2,028,829 | -786 | 0.34% | 2,840,199 |
| 2017-11-17 | 2017-11-15 | 1.425 | 2,029,615 | -7,858 | 0.34% | 2,892,960 |
| 2017-11-16 | 2017-11-14 | 1.514 | 2,037,473 | +14,930 | 0.34% | 3,085,670 |
| 2017-11-14 | 2017-11-10 | 1.553 | 2,022,543 | +785 | 0.34% | 3,140,280 |
| 2017-11-13 | 2017-11-09 | 1.578 | 2,021,758 | -7,857 | 0.34% | 3,190,521 |
| 2017-11-09 | 2017-11-07 | 1.642 | 2,029,615 | -22,001 | 0.34% | 3,332,070 |
| 2017-11-08 | 2017-11-06 | 1.629 | 2,051,616 | +22,787 | 0.34% | 3,342,079 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,028,829 | -4,715 | 0.34% | 3,098,399 |
| 2017-11-06 | 2017-11-02 | 1.540 | 2,033,544 | -40,859 | 0.34% | 3,131,480 |
| 2017-11-03 | 2017-11-01 | 1.464 | 2,074,403 | -7,858 | 0.35% | 3,035,999 |
| 2017-11-01 | 2017-10-30 | 1.349 | 2,082,261 | -11,001 | 0.35% | 2,809,000 |
| 2017-10-31 | 2017-10-27 | 1.362 | 2,093,262 | +34,574 | 0.35% | 2,850,481 |
| 2017-10-19 | 2017-10-17 | 1.425 | 2,058,688 | -786 | 0.35% | 2,934,400 |
| 2017-10-18 | 2017-10-16 | 1.451 | 2,059,474 | -16,501 | 0.35% | 2,987,940 |
| 2017-10-16 | 2017-10-12 | 1.413 | 2,075,975 | -23,573 | 0.35% | 2,932,620 |
| 2017-10-11 | 2017-10-09 | 1.400 | 2,099,548 | -125,721 | 0.35% | 2,939,200 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,225,269 | -24,359 | 0.37% | 3,115,200 |
| 2017-10-03 | 2017-09-28 | 1.374 | 2,249,628 | +8,644 | 0.38% | 3,092,041 |
| 2017-09-29 | 2017-09-27 | 1.413 | 2,240,984 | -3,143 | 0.38% | 3,165,720 |
| 2017-09-28 | 2017-09-26 | 1.374 | 2,244,127 | -31,431 | 0.38% | 3,084,480 |
| 2017-09-27 | 2017-09-25 | 1.362 | 2,275,558 | +33,788 | 0.38% | 3,098,720 |
| 2017-09-26 | 2017-09-22 | 1.438 | 2,241,770 | +7,858 | 0.38% | 3,223,890 |
| 2017-09-25 | 2017-09-21 | 1.476 | 2,233,912 | -15,716 | 0.37% | 3,297,879 |
| 2017-09-22 | 2017-09-20 | 1.502 | 2,249,628 | -3,928 | 0.38% | 3,378,341 |
| 2017-09-21 | 2017-09-19 | 1.425 | 2,253,556 | +785 | 0.38% | 3,212,159 |
| 2017-09-20 | 2017-09-18 | 1.451 | 2,252,771 | -43,216 | 0.38% | 3,268,381 |
| 2017-09-18 | 2017-09-14 | 1.438 | 2,295,987 | +49,502 | 0.38% | 3,301,859 |
| 2017-09-15 | 2017-09-13 | 1.489 | 2,246,485 | +19,644 | 0.38% | 3,345,031 |
| 2017-09-14 | 2017-09-12 | 1.514 | 2,226,841 | -117,863 | 0.37% | 3,372,461 |
| 2017-09-12 | 2017-09-08 | 1.413 | 2,344,704 | +29,073 | 0.39% | 3,312,239 |
| 2017-09-08 | 2017-09-06 | 1.400 | 2,315,631 | +4,714 | 0.39% | 3,241,700 |
| 2017-09-07 | 2017-09-05 | 1.425 | 2,310,917 | +786 | 0.39% | 3,293,920 |
| 2017-09-05 | 2017-09-01 | 1.464 | 2,310,131 | +11,786 | 0.39% | 3,381,000 |
| 2017-09-04 | 2017-08-31 | 1.400 | 2,298,345 | -11,786 | 0.39% | 3,217,500 |
| 2017-09-01 | 2017-08-30 | 1.387 | 2,310,131 | +31,430 | 0.39% | 3,204,600 |
| 2017-08-31 | 2017-08-29 | 1.425 | 2,278,701 | +22,787 | 0.38% | 3,248,000 |
| 2017-08-29 | 2017-08-25 | 1.451 | 2,255,914 | +40,074 | 0.38% | 3,272,940 |
| 2017-08-24 | 2017-08-21 | 1.514 | 2,215,840 | -18,858 | 0.37% | 3,355,800 |
| 2017-08-22 | 2017-08-18 | 1.451 | 2,234,698 | -18,073 | 0.37% | 3,242,160 |
| 2017-08-21 | 2017-08-17 | 1.502 | 2,252,771 | +5,501 | 0.38% | 3,383,061 |
| 2017-08-18 | 2017-08-16 | 1.451 | 2,247,270 | -22,787 | 0.38% | 3,260,400 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,270,057 | +14,929 | 0.38% | 3,264,570 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,255,128 | +17,287 | 0.38% | 3,329,200 |
| 2017-08-14 | 2017-08-10 | 1.591 | 2,237,841 | +63,646 | 0.38% | 3,560,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 2,174,195 | -88,790 | 0.36% | 3,763,120 |
| 2017-08-10 | 2017-08-08 | 1.578 | 2,262,985 | +73,861 | 0.38% | 3,571,199 |
| 2017-08-09 | 2017-08-07 | 1.553 | 2,189,124 | -69,147 | 0.37% | 3,398,920 |
| 2017-08-08 | 2017-08-04 | 1.514 | 2,258,271 | +33,002 | 0.38% | 3,420,060 |
| 2017-08-07 | 2017-08-03 | 1.553 | 2,225,269 | -72,290 | 0.37% | 3,455,040 |
| 2017-08-04 | 2017-08-02 | 1.413 | 2,297,559 | +46,360 | 0.39% | 3,245,640 |
| 2017-08-03 | 2017-08-01 | 1.387 | 2,251,199 | -3,929 | 0.38% | 3,122,850 |
| 2017-08-02 | 2017-07-31 | 1.400 | 2,255,128 | -786 | 0.38% | 3,157,000 |
| 2017-07-31 | 2017-07-27 | 1.413 | 2,255,914 | -5,500 | 0.38% | 3,186,810 |
| 2017-07-27 | 2017-07-25 | 1.273 | 2,261,414 | +5,500 | 0.38% | 2,878,000 |
| 2017-07-24 | 2017-07-20 | 1.273 | 2,255,914 | +17,287 | 0.38% | 2,871,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 2,238,627 | +19,644 | 0.38% | 2,934,470 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,218,983 | -11,786 | 0.37% | 2,711,040 |
| 2017-07-14 | 2017-07-12 | 1.171 | 2,230,769 | +39,288 | 0.37% | 2,611,880 |
| 2017-07-13 | 2017-07-11 | 1.171 | 2,191,481 | -78,576 | 0.37% | 2,565,879 |
| 2017-07-11 | 2017-07-07 | 1.209 | 2,270,057 | -70,719 | 0.38% | 2,744,550 |
| 2017-07-10 | 2017-07-06 | 1.196 | 2,340,776 | -22,787 | 0.39% | 2,800,260 |
| 2017-07-07 | 2017-07-05 | 1.184 | 2,363,563 | +88,791 | 0.40% | 2,797,440 |
| 2017-07-06 | 2017-07-04 | 1.120 | 2,274,772 | +39,288 | 0.38% | 2,547,600 |
| 2017-07-05 | 2017-07-03 | 1.133 | 2,235,484 | -39,288 | 0.37% | 2,532,050 |
| 2017-07-03 | 2017-06-29 | 1.120 | 2,274,772 | -23,573 | 0.38% | 2,547,600 |
| 2017-06-30 | 2017-06-28 | 1.094 | 2,298,345 | -785 | 0.39% | 2,515,500 |
| 2017-06-29 | 2017-06-27 | 1.107 | 2,299,130 | +23,572 | 0.39% | 2,545,620 |
| 2017-06-23 | 2017-06-21 | 1.107 | 2,275,558 | -785 | 0.38% | 2,519,520 |
| 2017-06-21 | 2017-06-19 | 1.107 | 2,276,343 | +785 | 0.38% | 2,520,390 |
| 2017-06-19 | 2017-06-15 | 1.120 | 2,275,558 | +39,288 | 0.38% | 2,548,480 |
| 2017-06-16 | 2017-06-14 | 1.133 | 2,236,270 | -2,357 | 0.37% | 2,532,940 |
| 2017-06-15 | 2017-06-13 | 1.133 | 2,238,627 | -31,430 | 0.38% | 2,535,610 |
| 2017-06-14 | 2017-06-12 | 1.107 | 2,270,057 | -23,573 | 0.38% | 2,513,430 |
| 2017-06-08 | 2017-06-06 | 1.120 | 2,293,630 | -9,429 | 0.38% | 2,568,720 |
| 2017-06-05 | 2017-06-01 | 1.133 | 2,303,059 | -23,573 | 0.39% | 2,608,590 |
| 2017-06-02 | 2017-05-31 | 1.133 | 2,326,632 | +86,434 | 0.39% | 2,635,290 |
| 2017-06-01 | 2017-05-29 | 1.158 | 2,240,198 | -39,288 | 0.38% | 2,594,409 |
| 2017-05-31 | 2017-05-26 | 1.171 | 2,279,486 | -18,073 | 0.38% | 2,668,919 |
| 2017-05-29 | 2017-05-25 | 1.133 | 2,297,559 | +3,143 | 0.39% | 2,602,360 |
| 2017-05-26 | 2017-05-24 | 1.094 | 2,294,416 | -7,857 | 0.38% | 2,511,200 |
| 2017-05-24 | 2017-05-22 | 1.145 | 2,302,273 | -786 | 0.39% | 2,636,999 |
| 2017-05-23 | 2017-05-19 | 1.145 | 2,303,059 | +91,934 | 0.39% | 2,637,900 |
| 2017-05-19 | 2017-05-17 | 1.158 | 2,211,125 | -14,144 | 0.37% | 2,560,740 |
| 2017-05-11 | 2017-05-09 | 1.222 | 2,225,269 | +4,714 | 0.37% | 2,718,720 |
| 2017-05-09 | 2017-05-05 | 1.196 | 2,220,555 | -51,074 | 0.37% | 2,656,441 |
| 2017-05-04 | 2017-04-28 | 1.209 | 2,271,629 | -786 | 0.38% | 2,746,450 |
| 2017-04-28 | 2017-04-26 | 1.222 | 2,272,415 | +23,573 | 0.38% | 2,776,320 |
| 2017-04-27 | 2017-04-25 | 1.260 | 2,248,842 | -15,715 | 0.38% | 2,833,380 |
| 2017-04-26 | 2017-04-24 | 1.209 | 2,264,557 | -14,929 | 0.38% | 2,737,900 |
| 2017-04-25 | 2017-04-21 | 1.222 | 2,279,486 | -35,360 | 0.38% | 2,784,959 |
| 2017-04-24 | 2017-04-20 | 1.196 | 2,314,846 | +47,146 | 0.39% | 2,769,241 |
| 2017-04-21 | 2017-04-19 | 1.247 | 2,267,700 | +7,858 | 0.38% | 2,828,280 |
| 2017-04-20 | 2017-04-18 | 1.247 | 2,259,842 | +29,858 | 0.38% | 2,818,479 |
| 2017-04-18 | 2017-04-12 | 1.285 | 2,229,984 | -23,572 | 0.37% | 2,866,380 |
| 2017-04-11 | 2017-04-07 | 1.298 | 2,253,556 | +23,572 | 0.38% | 2,925,359 |
| 2017-04-03 | 2017-03-30 | 1.311 | 2,229,984 | -104,506 | 0.37% | 2,923,140 |
| 2017-03-31 | 2017-03-29 | 1.324 | 2,334,490 | -10,214 | 0.39% | 3,089,841 |
| 2017-03-30 | 2017-03-28 | 1.311 | 2,344,704 | -31,431 | 0.39% | 3,073,519 |
| 2017-03-28 | 2017-03-24 | 1.451 | 2,376,135 | +11,787 | 0.40% | 3,447,360 |
| 2017-03-27 | 2017-03-23 | 1.464 | 2,364,348 | -20,430 | 0.40% | 3,460,349 |
| 2017-03-24 | 2017-03-22 | 1.425 | 2,384,778 | -19,644 | 0.40% | 3,399,200 |
| 2017-03-23 | 2017-03-21 | 1.476 | 2,404,422 | +12,572 | 0.40% | 3,549,600 |
| 2017-03-22 | 2017-03-20 | 1.514 | 2,391,850 | -7,858 | 0.40% | 3,622,360 |
| 2017-03-21 | 2017-03-17 | 1.464 | 2,399,708 | +38,503 | 0.40% | 3,512,101 |
| 2017-03-20 | 2017-03-16 | 1.540 | 2,361,205 | -70,719 | 0.40% | 3,636,049 |
| 2017-03-17 | 2017-03-15 | 1.502 | 2,431,924 | +39,288 | 0.41% | 3,652,101 |
| 2017-03-16 | 2017-03-14 | 1.451 | 2,392,636 | -14,929 | 0.40% | 3,471,300 |
| 2017-03-15 | 2017-03-13 | 1.464 | 2,407,565 | -12,572 | 0.40% | 3,523,600 |
| 2017-03-14 | 2017-03-10 | 1.451 | 2,420,137 | +3,929 | 0.41% | 3,511,200 |
| 2017-03-13 | 2017-03-09 | 1.451 | 2,416,208 | +3,928 | 0.41% | 3,505,499 |
| 2017-03-10 | 2017-03-08 | 1.502 | 2,412,280 | +7,072 | 0.40% | 3,622,600 |
| 2017-03-09 | 2017-03-07 | 1.502 | 2,405,208 | -17,287 | 0.40% | 3,611,980 |
| 2017-03-08 | 2017-03-06 | 1.514 | 2,422,495 | +38,503 | 0.41% | 3,668,771 |
| 2017-03-07 | 2017-03-03 | 1.514 | 2,383,992 | -50,289 | 0.40% | 3,610,459 |
| 2017-03-06 | 2017-03-02 | 1.527 | 2,434,281 | +95,863 | 0.41% | 3,717,600 |
| 2017-03-02 | 2017-02-28 | 1.425 | 2,338,418 | +785 | 0.39% | 3,333,120 |
| 2017-03-01 | 2017-02-27 | 1.464 | 2,337,633 | +786 | 0.39% | 3,421,251 |
| 2017-02-28 | 2017-02-24 | 1.451 | 2,336,847 | +25,144 | 0.39% | 3,390,360 |
| 2017-02-27 | 2017-02-23 | 1.514 | 2,311,703 | -16,500 | 0.39% | 3,500,981 |
| 2017-02-24 | 2017-02-22 | 1.527 | 2,328,203 | -129,651 | 0.39% | 3,555,599 |
| 2017-02-23 | 2017-02-21 | 1.451 | 2,457,854 | -785 | 0.41% | 3,565,920 |
| 2017-02-22 | 2017-02-20 | 1.476 | 2,458,639 | +71,504 | 0.41% | 3,629,639 |
| 2017-02-20 | 2017-02-16 | 1.502 | 2,387,135 | +47,931 | 0.40% | 3,584,839 |
| 2017-02-17 | 2017-02-15 | 1.489 | 2,339,204 | -84,862 | 0.39% | 3,483,090 |
| 2017-02-16 | 2017-02-14 | 1.553 | 2,424,066 | -25,930 | 0.41% | 3,763,700 |
| 2017-02-15 | 2017-02-13 | 1.578 | 2,449,996 | +463,598 | 0.41% | 3,866,320 |
| 2017-02-14 | 2017-02-10 | 1.502 | 1,986,398 | -264,015 | 0.33% | 2,983,039 |
| 2017-02-13 | 2017-02-09 | 1.502 | 2,250,413 | +34,573 | 0.38% | 3,379,519 |
| 2017-02-10 | 2017-02-08 | 1.464 | 2,215,840 | -6,286 | 0.37% | 3,243,000 |
| 2017-02-09 | 2017-02-07 | 1.425 | 2,222,126 | +15,715 | 0.37% | 3,167,360 |
| 2017-02-08 | 2017-02-06 | 1.464 | 2,206,411 | -9,429 | 0.37% | 3,229,200 |
| 2017-02-07 | 2017-02-03 | 1.464 | 2,215,840 | -35,359 | 0.37% | 3,243,000 |
| 2017-02-06 | 2017-02-02 | 1.514 | 2,251,199 | -30,645 | 0.38% | 3,409,350 |
| 2017-02-02 | 2017-01-27 | 1.514 | 2,281,844 | -15,715 | 0.38% | 3,455,760 |
| 2017-02-01 | 2017-01-25 | 1.514 | 2,297,559 | +132,008 | 0.39% | 3,479,560 |
| 2017-01-26 | 2017-01-24 | 1.451 | 2,165,551 | +157,151 | 0.36% | 3,141,839 |
| 2017-01-25 | 2017-01-23 | 1.387 | 2,008,400 | +1,572 | 0.34% | 2,786,041 |
| 2017-01-24 | 2017-01-20 | 1.298 | 2,006,828 | +7,857 | 0.34% | 2,605,080 |
| 2017-01-23 | 2017-01-19 | 1.336 | 1,998,971 | +9,430 | 0.34% | 2,671,201 |
| 2017-01-17 | 2017-01-13 | 1.362 | 1,989,541 | +6,286 | 0.33% | 2,709,239 |
| 2017-01-16 | 2017-01-12 | 1.324 | 1,983,255 | +11,000 | 0.33% | 2,624,960 |
| 2017-01-13 | 2017-01-11 | 1.362 | 1,972,255 | -39,288 | 0.33% | 2,685,700 |
| 2017-01-09 | 2017-01-05 | 1.349 | 2,011,543 | +5,501 | 0.34% | 2,713,600 |
| 2017-01-06 | 2017-01-04 | 1.285 | 2,006,042 | -15,716 | 0.34% | 2,578,530 |
| 2017-01-05 | 2017-01-03 | 1.273 | 2,021,758 | -15,715 | 0.34% | 2,573,001 |
| 2017-01-04 | 2016-12-30 | 1.273 | 2,037,473 | +4,715 | 0.34% | 2,593,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 2,032,758 | -11,001 | 0.34% | 2,612,870 |
| 2016-12-30 | 2016-12-28 | 1.311 | 2,043,759 | -3,929 | 0.34% | 2,679,030 |
| 2016-12-28 | 2016-12-22 | 1.285 | 2,047,688 | +31,431 | 0.34% | 2,632,061 |
| 2016-12-23 | 2016-12-21 | 1.336 | 2,016,257 | -12,572 | 0.34% | 2,694,300 |
| 2016-12-22 | 2016-12-20 | 1.298 | 2,028,829 | -29,859 | 0.34% | 2,633,640 |
| 2016-12-21 | 2016-12-19 | 1.362 | 2,058,688 | +94,291 | 0.35% | 2,803,400 |
| 2016-12-19 | 2016-12-15 | 1.464 | 1,964,397 | +19,644 | 0.33% | 2,875,000 |
| 2016-12-16 | 2016-12-14 | 1.451 | 1,944,753 | -161,866 | 0.33% | 2,821,500 |
| 2016-12-15 | 2016-12-13 | 1.464 | 2,106,619 | -156,366 | 0.35% | 3,083,149 |
| 2016-12-14 | 2016-12-12 | 1.451 | 2,262,985 | +53,431 | 0.38% | 3,283,199 |
| 2016-12-13 | 2016-12-09 | 1.553 | 2,209,554 | -7,072 | 0.37% | 3,430,640 |
| 2016-12-12 | 2016-12-08 | 1.565 | 2,216,626 | +15,715 | 0.37% | 3,469,830 |
| 2016-12-09 | 2016-12-07 | 1.578 | 2,200,911 | -37,716 | 0.37% | 3,473,241 |
| 2016-12-08 | 2016-12-06 | 1.514 | 2,238,627 | -8,643 | 0.38% | 3,390,310 |
| 2016-12-07 | 2016-12-05 | 1.489 | 2,247,270 | +23,572 | 0.38% | 3,346,200 |
| 2016-12-06 | 2016-12-02 | 1.476 | 2,223,698 | +21,216 | 0.37% | 3,282,801 |
| 2016-12-05 | 2016-12-01 | 1.540 | 2,202,482 | -17,287 | 0.37% | 3,391,630 |
| 2016-12-02 | 2016-11-30 | 1.502 | 2,219,769 | -141,436 | 0.37% | 3,333,500 |
| 2016-12-01 | 2016-11-29 | 1.616 | 2,361,205 | -258,515 | 0.40% | 3,816,349 |
| 2016-11-30 | 2016-11-28 | 1.654 | 2,619,720 | -9,429 | 0.44% | 4,334,200 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,629,149 | +278,159 | 0.44% | 4,416,720 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,350,990 | -11,001 | 0.39% | 4,039,199 |
| 2016-11-25 | 2016-11-23 | 1.604 | 2,361,991 | +47,145 | 0.40% | 3,787,560 |
| 2016-11-24 | 2016-11-22 | 1.642 | 2,314,846 | +164,224 | 0.39% | 3,800,341 |
| 2016-11-23 | 2016-11-21 | 1.425 | 2,150,622 | -23,573 | 0.36% | 3,065,440 |
| 2016-11-22 | 2016-11-18 | 1.438 | 2,174,195 | -36,145 | 0.36% | 3,126,710 |
| 2016-11-21 | 2016-11-17 | 1.451 | 2,210,340 | +334,734 | 0.37% | 3,206,821 |
| 2016-11-18 | 2016-11-16 | 1.489 | 1,875,606 | +34,573 | 0.31% | 2,792,789 |
| 2016-11-16 | 2016-11-14 | 1.502 | 1,841,033 | -794,402 | 0.31% | 2,764,740 |
| 2016-11-15 | 2016-11-11 | 1.578 | 2,635,435 | -272,659 | 0.44% | 4,158,960 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,908,094 | +1,318,504 | 0.49% | 4,219,141 |
| 2016-11-09 | 2016-11-07 | 1.133 | 1,589,590 | -27,502 | 0.27% | 1,800,470 |
| 2016-11-08 | 2016-11-04 | 1.107 | 1,617,092 | +27,502 | 0.27% | 1,790,460 |
| 2016-10-26 | 2016-10-24 | 1.120 | 1,589,590 | +15,715 | 0.27% | 1,780,240 |
| 2016-10-14 | 2016-10-12 | 1.082 | 1,573,875 | +4,715 | 0.26% | 1,702,550 |
| 2016-10-12 | 2016-10-07 | 1.094 | 1,569,160 | +15,715 | 0.26% | 1,717,420 |
| 2016-10-04 | 2016-09-30 | 1.069 | 1,553,445 | -51,075 | 0.26% | 1,660,680 |
| 2016-10-03 | 2016-09-29 | 1.107 | 1,604,520 | +2,358 | 0.27% | 1,776,540 |
| 2016-09-30 | 2016-09-28 | 1.069 | 1,602,162 | -31,431 | 0.27% | 1,712,760 |
| 2016-09-28 | 2016-09-26 | 1.082 | 1,633,593 | +1,572 | 0.27% | 1,767,150 |
| 2016-09-26 | 2016-09-22 | 1.044 | 1,632,021 | -786 | 0.27% | 1,703,140 |
| 2016-09-15 | 2016-09-13 | 1.044 | 1,632,807 | +22,001 | 0.27% | 1,703,960 |
| 2016-09-13 | 2016-09-09 | 1.107 | 1,610,806 | +33,002 | 0.27% | 1,783,500 |
| 2016-09-09 | 2016-09-07 | 1.082 | 1,577,804 | +38,502 | 0.26% | 1,706,800 |
| 2016-09-08 | 2016-09-06 | 1.107 | 1,539,302 | -33,787 | 0.26% | 1,704,330 |
| 2016-09-06 | 2016-09-02 | 1.044 | 1,573,089 | +47,145 | 0.26% | 1,641,640 |
| 2016-09-02 | 2016-08-31 | 1.069 | 1,525,944 | +786 | 0.26% | 1,631,280 |
| 2016-09-01 | 2016-08-30 | 1.069 | 1,525,158 | -8,643 | 0.26% | 1,630,440 |
| 2016-08-31 | 2016-08-29 | 1.056 | 1,533,801 | +8,643 | 0.26% | 1,620,160 |
| 2016-08-25 | 2016-08-23 | 1.069 | 1,525,158 | +2,357 | 0.26% | 1,630,440 |
| 2016-08-22 | 2016-08-18 | 1.069 | 1,522,801 | -8,643 | 0.26% | 1,627,920 |
| 2016-08-19 | 2016-08-17 | 1.056 | 1,531,444 | +8,643 | 0.26% | 1,617,670 |
| 2016-08-18 | 2016-08-16 | 1.069 | 1,522,801 | +7,858 | 0.26% | 1,627,920 |
| 2016-08-16 | 2016-08-12 | 1.069 | 1,514,943 | -23,573 | 0.25% | 1,619,520 |
| 2016-08-15 | 2016-08-11 | 1.069 | 1,538,516 | +23,573 | 0.26% | 1,644,720 |
| 2016-08-10 | 2016-08-08 | 1.094 | 1,514,943 | -23,573 | 0.25% | 1,658,080 |
| 2016-08-08 | 2016-08-04 | 1.018 | 1,538,516 | +23,573 | 0.26% | 1,566,400 |
| 2016-08-04 | 2016-08-01 | 1.069 | 1,514,943 | -18,073 | 0.25% | 1,619,520 |
| 2016-07-29 | 2016-07-27 | 1.044 | 1,533,016 | -785 | 0.26% | 1,599,820 |
| 2016-07-25 | 2016-07-21 | 1.069 | 1,533,801 | +785 | 0.26% | 1,639,680 |
| 2016-07-20 | 2016-07-18 | 1.082 | 1,533,016 | -3,143 | 0.26% | 1,658,351 |
| 2016-07-15 | 2016-07-13 | 1.133 | 1,536,159 | -11,786 | 0.26% | 1,739,951 |
| 2016-07-14 | 2016-07-12 | 1.120 | 1,547,945 | +11,786 | 0.26% | 1,733,600 |
| 2016-07-13 | 2016-07-11 | 1.120 | 1,536,159 | -29,073 | 0.26% | 1,720,400 |
| 2016-07-12 | 2016-07-08 | 1.107 | 1,565,232 | +18,073 | 0.26% | 1,733,040 |
| 2016-07-11 | 2016-07-07 | 1.107 | 1,547,159 | -11,787 | 0.26% | 1,713,030 |
| 2016-07-08 | 2016-07-06 | 1.069 | 1,558,946 | -23,572 | 0.26% | 1,666,560 |
| 2016-07-07 | 2016-07-05 | 1.056 | 1,582,518 | -1,572 | 0.27% | 1,671,620 |
| 2016-07-06 | 2016-07-04 | 1.069 | 1,584,090 | -23,573 | 0.27% | 1,693,440 |
| 2016-06-15 | 2016-06-13 | 0.954 | 1,607,663 | +11,787 | 0.27% | 1,534,500 |
| 2016-06-08 | 2016-06-06 | 1.044 | 1,595,876 | -22,787 | 0.27% | 1,665,420 |
| 2016-06-07 | 2016-06-03 | 1.044 | 1,618,663 | +38,502 | 0.27% | 1,689,200 |
| 2016-05-27 | 2016-05-25 | 1.018 | 1,580,161 | -6,286 | 0.26% | 1,608,800 |
| 2016-05-26 | 2016-05-24 | 0.980 | 1,586,447 | +2,357 | 0.27% | 1,554,630 |
| 2016-05-24 | 2016-05-20 | 0.993 | 1,584,090 | +7,858 | 0.27% | 1,572,480 |
| 2016-05-23 | 2016-05-19 | 1.005 | 1,576,232 | -399,166 | 0.26% | 1,584,740 |
| 2016-05-20 | 2016-05-18 | 0.967 | 1,975,398 | -483,241 | 0.33% | 1,910,640 |
| 2016-05-19 | 2016-05-17 | 1.018 | 2,458,639 | -66,004 | 0.41% | 2,503,200 |
| 2016-05-18 | 2016-05-16 | 0.980 | 2,524,643 | -99,006 | 0.42% | 2,474,010 |
| 2016-05-17 | 2016-05-13 | 0.993 | 2,623,649 | +17,287 | 0.44% | 2,604,420 |
| 2016-05-16 | 2016-05-12 | 1.044 | 2,606,362 | -4,715 | 0.44% | 2,719,940 |
| 2016-05-13 | 2016-05-11 | 1.018 | 2,611,077 | -26,715 | 0.44% | 2,658,400 |
| 2016-05-11 | 2016-05-09 | 1.031 | 2,637,792 | +15,715 | 0.44% | 2,719,170 |
| 2016-05-06 | 2016-05-04 | 1.082 | 2,622,077 | -11,001 | 0.44% | 2,836,450 |
| 2016-05-03 | 2016-04-28 | 1.082 | 2,633,078 | -4,714 | 0.44% | 2,848,350 |
| 2016-04-28 | 2016-04-26 | 1.133 | 2,637,792 | -4,715 | 0.44% | 2,987,729 |
| 2016-04-27 | 2016-04-25 | 1.145 | 2,642,507 | +47,931 | 0.44% | 3,026,700 |
| 2016-04-26 | 2016-04-22 | 1.133 | 2,594,576 | -20,429 | 0.44% | 2,938,780 |
| 2016-04-25 | 2016-04-21 | 1.196 | 2,615,005 | +763,757 | 0.44% | 3,128,319 |
| 2016-04-22 | 2016-04-20 | 1.107 | 1,851,248 | +154,795 | 0.31% | 2,049,720 |
| 2016-04-21 | 2016-04-19 | 1.094 | 1,696,453 | +3,143 | 0.28% | 1,856,740 |
| 2016-04-18 | 2016-04-14 | 1.069 | 1,693,310 | +66,789 | 0.28% | 1,810,200 |
| 2016-04-15 | 2016-04-13 | 1.018 | 1,626,521 | -1,571 | 0.27% | 1,656,000 |
| 2016-03-21 | 2016-03-17 | 0.954 | 1,628,092 | -786 | 0.27% | 1,554,000 |
| 2016-03-16 | 2016-03-14 | 0.954 | 1,628,878 | -786 | 0.27% | 1,554,750 |
| 2016-03-11 | 2016-03-09 | 0.954 | 1,629,664 | +2,357 | 0.27% | 1,555,500 |
| 2016-03-09 | 2016-03-07 | 0.993 | 1,627,307 | -31,430 | 0.27% | 1,615,380 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,658,737 | -55,789 | 0.28% | 1,625,470 |
| 2016-03-07 | 2016-03-03 | 0.929 | 1,714,526 | +31,431 | 0.29% | 1,592,860 |
| 2016-03-03 | 2016-03-01 | 0.865 | 1,683,095 | +62,860 | 0.28% | 1,456,560 |
| 2016-02-29 | 2016-02-25 | 0.853 | 1,620,235 | -55,003 | 0.27% | 1,381,540 |
| 2016-02-26 | 2016-02-24 | 0.904 | 1,675,238 | +55,003 | 0.28% | 1,513,720 |
| 2016-02-24 | 2016-02-22 | 0.827 | 1,620,235 | -15,715 | 0.27% | 1,340,300 |
| 2016-02-15 | 2016-02-11 | 0.814 | 1,635,950 | +39,288 | 0.27% | 1,332,480 |
| 2016-02-11 | 2016-02-04 | 0.827 | 1,596,662 | +1,572 | 0.27% | 1,320,800 |
| 2016-01-29 | 2016-01-27 | 0.789 | 1,595,090 | +15,715 | 0.27% | 1,258,600 |
| 2016-01-21 | 2016-01-19 | 0.878 | 1,579,375 | +3,143 | 0.26% | 1,386,900 |
| 2016-01-18 | 2016-01-14 | 0.916 | 1,576,232 | +1,571 | 0.26% | 1,444,320 |
| 2016-01-13 | 2016-01-11 | 0.942 | 1,574,661 | -2,357 | 0.26% | 1,482,960 |
| 2016-01-07 | 2016-01-05 | 1.005 | 1,577,018 | -82,505 | 0.26% | 1,585,530 |
| 2016-01-06 | 2016-01-04 | 0.967 | 1,659,523 | +23,573 | 0.28% | 1,605,120 |
| 2015-12-29 | 2015-12-24 | 1.031 | 1,635,950 | -29,073 | 0.27% | 1,686,420 |
| 2015-12-28 | 2015-12-22 | 1.018 | 1,665,023 | -1,572 | 0.28% | 1,695,200 |
| 2015-12-22 | 2015-12-18 | 0.980 | 1,666,595 | +31,431 | 0.28% | 1,633,170 |
| 2015-12-21 | 2015-12-17 | 1.069 | 1,635,164 | -31,431 | 0.27% | 1,748,040 |
| 2015-12-10 | 2015-12-08 | 1.018 | 1,666,595 | +31,431 | 0.28% | 1,696,800 |
| 2015-11-30 | 2015-11-26 | 1.082 | 1,635,164 | -39,288 | 0.27% | 1,768,850 |
| 2015-11-27 | 2015-11-25 | 1.069 | 1,674,452 | +7,857 | 0.28% | 1,790,040 |
| 2015-11-25 | 2015-11-23 | 1.056 | 1,666,595 | +7,858 | 0.28% | 1,760,430 |
| 2015-11-24 | 2015-11-20 | 1.044 | 1,658,737 | -56,575 | 0.28% | 1,731,020 |
| 2015-11-19 | 2015-11-17 | 1.094 | 1,715,312 | -14,929 | 0.29% | 1,877,380 |
| 2015-11-17 | 2015-11-13 | 1.082 | 1,730,241 | +23,573 | 0.29% | 1,871,700 |
| 2015-11-02 | 2015-10-29 | 1.094 | 1,706,668 | -55,003 | 0.29% | 1,867,920 |
| 2015-10-28 | 2015-10-26 | 1.133 | 1,761,671 | -22,787 | 0.30% | 1,995,380 |
| 2015-10-26 | 2015-10-22 | 1.120 | 1,784,458 | -43,217 | 0.30% | 1,998,480 |
| 2015-10-23 | 2015-10-20 | 1.133 | 1,827,675 | -9,429 | 0.31% | 2,070,140 |
| 2015-10-22 | 2015-10-19 | 1.145 | 1,837,104 | +15,715 | 0.31% | 2,104,200 |
| 2015-10-15 | 2015-10-13 | 1.184 | 1,821,389 | +11,786 | 0.31% | 2,155,740 |
| 2015-10-14 | 2015-10-12 | 1.196 | 1,809,603 | -75,432 | 0.30% | 2,164,820 |
| 2015-10-13 | 2015-10-09 | 1.171 | 1,885,035 | -91,934 | 0.32% | 2,207,079 |
| 2015-10-09 | 2015-10-07 | 1.107 | 1,976,969 | +15,715 | 0.33% | 2,188,920 |
| 2015-10-07 | 2015-10-05 | 1.094 | 1,961,254 | -23,573 | 0.33% | 2,146,560 |
| 2015-10-06 | 2015-10-02 | 1.069 | 1,984,827 | +157,152 | 0.33% | 2,121,840 |
| 2015-10-05 | 2015-09-30 | 1.044 | 1,827,675 | +31,430 | 0.31% | 1,907,320 |
| 2015-09-29 | 2015-09-24 | 1.133 | 1,796,245 | -785 | 0.30% | 2,034,540 |
| 2015-09-24 | 2015-09-22 | 1.184 | 1,797,030 | +58,146 | 0.30% | 2,126,909 |
| 2015-09-22 | 2015-09-18 | 1.222 | 1,738,884 | +23,572 | 0.29% | 2,124,480 |
| 2015-09-21 | 2015-09-17 | 1.196 | 1,715,312 | -132,007 | 0.29% | 2,052,021 |
| 2015-09-18 | 2015-09-16 | 1.209 | 1,847,319 | +132,007 | 0.31% | 2,233,450 |
| 2015-09-16 | 2015-09-14 | 1.222 | 1,715,312 | -27,501 | 0.29% | 2,095,681 |
| 2015-09-11 | 2015-09-09 | 1.222 | 1,742,813 | -23,573 | 0.29% | 2,129,280 |
| 2015-09-09 | 2015-09-07 | 1.056 | 1,766,386 | -157,152 | 0.30% | 1,865,840 |
| 2015-09-08 | 2015-09-04 | 1.069 | 1,923,538 | +23,573 | 0.32% | 2,056,320 |
| 2015-09-01 | 2015-08-28 | 1.184 | 1,899,965 | +55,789 | 0.32% | 2,248,740 |
| 2015-08-28 | 2015-08-26 | 1.184 | 1,844,176 | -75,433 | 0.31% | 2,182,710 |
| 2015-08-27 | 2015-08-25 | 1.107 | 1,919,609 | -3,929 | 0.32% | 2,125,410 |
| 2015-08-26 | 2015-08-24 | 1.082 | 1,923,538 | +20,430 | 0.32% | 2,080,800 |
| 2015-08-25 | 2015-08-21 | 1.222 | 1,903,108 | -36,145 | 0.32% | 2,325,120 |
| 2015-08-21 | 2015-08-19 | 1.324 | 1,939,253 | +15,715 | 0.33% | 2,566,720 |
| 2015-08-20 | 2015-08-18 | 1.336 | 1,923,538 | +121,793 | 0.32% | 2,570,400 |
| 2015-08-18 | 2015-08-14 | 1.425 | 1,801,745 | -39,288 | 0.30% | 2,568,160 |
| 2015-08-17 | 2015-08-13 | 1.438 | 1,841,033 | -70,718 | 0.31% | 2,647,590 |
| 2015-08-14 | 2015-08-12 | 1.362 | 1,911,751 | +17,286 | 0.32% | 2,603,310 |
| 2015-08-13 | 2015-08-11 | 1.400 | 1,894,465 | -48,717 | 0.32% | 2,652,101 |
| 2015-08-12 | 2015-08-10 | 1.374 | 1,943,182 | -4,714 | 0.33% | 2,670,840 |
| 2015-08-06 | 2015-08-04 | 1.324 | 1,947,896 | +7,857 | 0.33% | 2,578,160 |
| 2015-08-05 | 2015-08-03 | 1.324 | 1,940,039 | +2,358 | 0.33% | 2,567,761 |
| 2015-07-30 | 2015-07-28 | 1.298 | 1,937,681 | +193,296 | 0.32% | 2,515,320 |
| 2015-07-29 | 2015-07-27 | 1.324 | 1,744,385 | +55,003 | 0.29% | 2,308,800 |
| 2015-07-28 | 2015-07-24 | 1.476 | 1,689,382 | -80,147 | 0.28% | 2,494,001 |
| 2015-07-27 | 2015-07-23 | 1.464 | 1,769,529 | -786 | 0.30% | 2,589,800 |
| 2015-07-24 | 2015-07-22 | 1.438 | 1,770,315 | +39,288 | 0.30% | 2,545,890 |
| 2015-07-23 | 2015-07-21 | 1.464 | 1,731,027 | +29,073 | 0.29% | 2,533,450 |
| 2015-07-20 | 2015-07-16 | 1.451 | 1,701,954 | +23,573 | 0.29% | 2,469,240 |
| 2015-07-17 | 2015-07-15 | 1.438 | 1,678,381 | -39,288 | 0.28% | 2,413,680 |
| 2015-07-16 | 2015-07-14 | 1.489 | 1,717,669 | -23,573 | 0.29% | 2,557,620 |
| 2015-07-15 | 2015-07-13 | 1.514 | 1,741,242 | -39,288 | 0.29% | 2,637,041 |
| 2015-07-14 | 2015-07-10 | 1.438 | 1,780,530 | +58,147 | 0.30% | 2,560,581 |
| 2015-07-13 | 2015-07-09 | 1.336 | 1,722,383 | -29,859 | 0.29% | 2,301,599 |
| 2015-07-10 | 2015-07-08 | 1.082 | 1,752,242 | -13,358 | 0.29% | 1,895,500 |
| 2015-07-09 | 2015-07-07 | 1.349 | 1,765,600 | +38,502 | 0.30% | 2,381,820 |
| 2015-07-08 | 2015-07-06 | 1.514 | 1,727,098 | +36,931 | 0.29% | 2,615,620 |
| 2015-07-03 | 2015-06-30 | 1.960 | 1,690,167 | +785 | 0.28% | 3,312,539 |
| 2015-07-02 | 2015-06-29 | 1.934 | 1,689,382 | -47,145 | 0.28% | 3,268,001 |
| 2015-06-29 | 2015-06-25 | 2.100 | 1,736,527 | +23,573 | 0.29% | 3,646,500 |
| 2015-06-25 | 2015-06-23 | 2.100 | 1,712,954 | -15,715 | 0.29% | 3,596,999 |
| 2015-06-23 | 2015-06-19 | 2.062 | 1,728,669 | +15,715 | 0.29% | 3,563,999 |
| 2015-06-22 | 2015-06-18 | 2.125 | 1,712,954 | +7,857 | 0.29% | 3,640,599 |
| 2015-06-19 | 2015-06-17 | 2.176 | 1,705,097 | -7,857 | 0.29% | 3,710,701 |
| 2015-06-18 | 2015-06-16 | 2.138 | 1,712,954 | +14,929 | 0.29% | 3,662,399 |
| 2015-06-17 | 2015-06-15 | 2.151 | 1,698,025 | -2,357 | 0.28% | 3,652,090 |
| 2015-06-11 | 2015-06-09 | 2.202 | 1,700,382 | +2,357 | 0.29% | 3,743,720 |
| 2015-06-10 | 2015-06-08 | 2.240 | 1,698,025 | +14,144 | 0.28% | 3,803,360 |
| 2015-06-09 | 2015-06-05 | 2.253 | 1,683,881 | +23,573 | 0.28% | 3,793,109 |
| 2015-06-08 | 2015-06-04 | 2.265 | 1,660,308 | -2,358 | 0.28% | 3,761,139 |
| 2015-06-05 | 2015-06-03 | 2.316 | 1,662,666 | -47,145 | 0.28% | 3,851,121 |
| 2015-06-04 | 2015-06-02 | 2.393 | 1,709,811 | +785 | 0.29% | 4,090,879 |
| 2015-06-03 | 2015-06-01 | 2.418 | 1,709,026 | -177,581 | 0.29% | 4,132,501 |
| 2015-06-01 | 2015-05-28 | 2.227 | 1,886,607 | -139,865 | 0.32% | 4,201,750 |
| 2015-05-29 | 2015-05-27 | 2.304 | 2,026,472 | +140,651 | 0.34% | 4,667,990 |
| 2015-05-28 | 2015-05-26 | 2.265 | 1,885,821 | -50,289 | 0.32% | 4,271,999 |
| 2015-05-27 | 2015-05-22 | 2.176 | 1,936,110 | -7,072 | 0.32% | 4,213,440 |
| 2015-05-26 | 2015-05-21 | 2.189 | 1,943,182 | -1,571 | 0.33% | 4,253,561 |
| 2015-05-21 | 2015-05-19 | 2.240 | 1,944,753 | -7,858 | 0.33% | 4,356,000 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,952,611 | +22,787 | 0.33% | 4,373,601 |
| 2015-05-18 | 2015-05-14 | 2.189 | 1,929,824 | -142,222 | 0.32% | 4,224,321 |
| 2015-05-15 | 2015-05-13 | 2.164 | 2,072,046 | -7,072 | 0.35% | 4,482,900 |
| 2015-05-14 | 2015-05-12 | 2.214 | 2,079,118 | -786 | 0.35% | 4,604,040 |
| 2015-05-13 | 2015-05-11 | 2.189 | 2,079,904 | +23,573 | 0.35% | 4,552,841 |
| 2015-05-12 | 2015-05-08 | 2.189 | 2,056,331 | -81,719 | 0.34% | 4,501,240 |
| 2015-05-11 | 2015-05-07 | 2.176 | 2,138,050 | -41,645 | 0.36% | 4,652,910 |
| 2015-05-08 | 2015-05-06 | 2.227 | 2,179,695 | +106,863 | 0.37% | 4,854,500 |
| 2015-05-06 | 2015-05-04 | 2.291 | 2,072,832 | -28,287 | 0.35% | 4,748,400 |
| 2015-05-05 | 2015-04-30 | 2.227 | 2,101,119 | +3,929 | 0.35% | 4,679,500 |
| 2015-05-04 | 2015-04-29 | 2.253 | 2,097,190 | -42,431 | 0.35% | 4,724,129 |
| 2015-04-30 | 2015-04-28 | 2.253 | 2,139,621 | -7,858 | 0.36% | 4,819,709 |
| 2015-04-29 | 2015-04-27 | 2.253 | 2,147,479 | +2,357 | 0.36% | 4,837,410 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,145,122 | +42,431 | 0.36% | 4,750,201 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,102,691 | -50,288 | 0.35% | 4,763,281 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,152,979 | -37,717 | 0.36% | 4,630,599 |
| 2015-04-23 | 2015-04-21 | 2.176 | 2,190,696 | +67,576 | 0.37% | 4,767,481 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,123,120 | -131,222 | 0.36% | 4,647,439 |
| 2015-04-21 | 2015-04-17 | 2.393 | 2,254,342 | -216,084 | 0.38% | 5,393,720 |
| 2015-04-20 | 2015-04-16 | 2.342 | 2,470,426 | +4,715 | 0.41% | 5,784,960 |
| 2015-04-17 | 2015-04-15 | 2.316 | 2,465,711 | +2,357 | 0.41% | 5,711,159 |
| 2015-04-16 | 2015-04-14 | 2.405 | 2,463,354 | +344,162 | 0.41% | 5,925,150 |
| 2015-04-15 | 2015-04-13 | 2.482 | 2,119,192 | +130,436 | 0.36% | 5,259,151 |
| 2015-04-14 | 2015-04-10 | 2.342 | 1,988,756 | -9,429 | 0.33% | 4,657,041 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,998,185 | +25,145 | 0.34% | 4,526,541 |
| 2015-04-10 | 2015-04-08 | 2.265 | 1,973,040 | -78,576 | 0.33% | 4,469,579 |
| 2015-04-09 | 2015-04-02 | 2.024 | 2,051,616 | +154,794 | 0.34% | 4,151,489 |
| 2015-04-08 | 2015-04-01 | 1.807 | 1,896,822 | +3,929 | 0.32% | 3,427,880 |
| 2015-04-02 | 2015-03-31 | 1.794 | 1,892,893 | +25,144 | 0.32% | 3,396,690 |
| 2015-03-31 | 2015-03-27 | 1.756 | 1,867,749 | -23,573 | 0.31% | 3,280,260 |
| 2015-03-30 | 2015-03-26 | 1.705 | 1,891,322 | -25,930 | 0.32% | 3,225,381 |
| 2015-03-27 | 2015-03-25 | 1.744 | 1,917,252 | +7,858 | 0.32% | 3,342,801 |
| 2015-03-26 | 2015-03-24 | 1.756 | 1,909,394 | -10,215 | 0.32% | 3,353,400 |
| 2015-03-25 | 2015-03-23 | 1.845 | 1,919,609 | -11,786 | 0.32% | 3,542,350 |
| 2015-03-23 | 2015-03-19 | 1.934 | 1,931,395 | +40,859 | 0.32% | 3,736,159 |
| 2015-03-19 | 2015-03-17 | 1.934 | 1,890,536 | +1,572 | 0.32% | 3,657,120 |
| 2015-03-16 | 2015-03-12 | 1.896 | 1,888,964 | +15,715 | 0.32% | 3,581,959 |
| 2015-03-13 | 2015-03-11 | 1.922 | 1,873,249 | -110,006 | 0.31% | 3,599,840 |
| 2015-03-12 | 2015-03-10 | 1.934 | 1,983,255 | +3,928 | 0.33% | 3,836,479 |
| 2015-03-11 | 2015-03-09 | 1.985 | 1,979,327 | -15,715 | 0.33% | 3,929,641 |
| 2015-03-10 | 2015-03-06 | 1.934 | 1,995,042 | -25,144 | 0.33% | 3,859,281 |
| 2015-03-09 | 2015-03-05 | 1.934 | 2,020,186 | +113,935 | 0.34% | 3,907,920 |
| 2015-03-06 | 2015-03-04 | 1.820 | 1,906,251 | +27,502 | 0.32% | 3,469,180 |
| 2015-03-05 | 2015-03-03 | 1.833 | 1,878,749 | +3,928 | 0.32% | 3,443,039 |
| 2015-03-04 | 2015-03-02 | 1.833 | 1,874,821 | +786 | 0.31% | 3,435,841 |
| 2015-03-03 | 2015-02-27 | 1.833 | 1,874,035 | +23,573 | 0.31% | 3,434,400 |
| 2015-03-02 | 2015-02-26 | 1.845 | 1,850,462 | +7,857 | 0.31% | 3,414,750 |
| 2015-02-27 | 2015-02-25 | 1.845 | 1,842,605 | +786 | 0.31% | 3,400,251 |
| 2015-02-25 | 2015-02-23 | 1.807 | 1,841,819 | -78,576 | 0.31% | 3,328,480 |
| 2015-02-24 | 2015-02-18 | 1.858 | 1,920,395 | +786 | 0.32% | 3,568,241 |
| 2015-02-23 | 2015-02-16 | 1.871 | 1,919,609 | -786 | 0.32% | 3,591,210 |
| 2015-02-17 | 2015-02-13 | 1.871 | 1,920,395 | -7,071 | 0.32% | 3,592,681 |
| 2015-02-10 | 2015-02-06 | 1.845 | 1,927,466 | +3,143 | 0.32% | 3,556,849 |
| 2015-02-06 | 2015-02-04 | 1.833 | 1,924,323 | +78,575 | 0.32% | 3,526,559 |
| 2015-02-03 | 2015-01-30 | 1.820 | 1,845,748 | +7,858 | 0.31% | 3,359,071 |
| 2015-01-28 | 2015-01-26 | 1.896 | 1,837,890 | +23,573 | 0.31% | 3,485,110 |
| 2015-01-27 | 2015-01-23 | 1.922 | 1,814,317 | +26,716 | 0.30% | 3,486,590 |
| 2015-01-26 | 2015-01-22 | 1.922 | 1,787,601 | -7,858 | 0.30% | 3,435,249 |
| 2015-01-19 | 2015-01-15 | 1.833 | 1,795,459 | +7,858 | 0.30% | 3,290,400 |
| 2015-01-16 | 2015-01-14 | 1.909 | 1,787,601 | -7,858 | 0.30% | 3,412,499 |
| 2015-01-14 | 2015-01-12 | 1.960 | 1,795,459 | +2,357 | 0.30% | 3,518,900 |
| 2015-01-13 | 2015-01-09 | 1.985 | 1,793,102 | -6,286 | 0.30% | 3,559,921 |
| 2015-01-12 | 2015-01-08 | 1.998 | 1,799,388 | -25,144 | 0.30% | 3,595,300 |
| 2015-01-09 | 2015-01-07 | 2.062 | 1,824,532 | +22,001 | 0.31% | 3,761,640 |
| 2015-01-07 | 2015-01-05 | 1.934 | 1,802,531 | +5,501 | 0.30% | 3,486,880 |
| 2015-01-06 | 2015-01-02 | 1.845 | 1,797,030 | -68,362 | 0.30% | 3,316,149 |
| 2015-01-05 | 2014-12-31 | 1.782 | 1,865,392 | -12,572 | 0.31% | 3,323,601 |
| 2015-01-02 | 2014-12-29 | 1.756 | 1,877,964 | +7,858 | 0.31% | 3,298,201 |
| 2014-12-30 | 2014-12-24 | 1.769 | 1,870,106 | -13,358 | 0.31% | 3,308,200 |
| 2014-12-29 | 2014-12-22 | 1.807 | 1,883,464 | +43,217 | 0.32% | 3,403,740 |
| 2014-12-23 | 2014-12-19 | 1.782 | 1,840,247 | -7,858 | 0.31% | 3,278,800 |
| 2014-12-19 | 2014-12-17 | 1.782 | 1,848,105 | -26,716 | 0.31% | 3,292,800 |
| 2014-12-17 | 2014-12-15 | 1.871 | 1,874,821 | -15,715 | 0.31% | 3,507,421 |
| 2014-12-16 | 2014-12-12 | 1.871 | 1,890,536 | +18,858 | 0.32% | 3,536,820 |
| 2014-12-15 | 2014-12-11 | 1.845 | 1,871,678 | -785 | 0.31% | 3,453,901 |
| 2014-12-11 | 2014-12-09 | 1.845 | 1,872,463 | -61,290 | 0.31% | 3,455,349 |
| 2014-12-10 | 2014-12-08 | 1.947 | 1,933,753 | +43,217 | 0.32% | 3,765,331 |
| 2014-12-09 | 2014-12-05 | 2.011 | 1,890,536 | -786 | 0.32% | 3,801,480 |
| 2014-12-08 | 2014-12-04 | 2.036 | 1,891,322 | +9,430 | 0.32% | 3,851,201 |
| 2014-12-04 | 2014-12-02 | 1.985 | 1,881,892 | -7,858 | 0.32% | 3,736,199 |
| 2014-12-03 | 2014-12-01 | 1.960 | 1,889,750 | -4,715 | 0.32% | 3,703,700 |
| 2014-12-02 | 2014-11-28 | 2.036 | 1,894,465 | +36,145 | 0.32% | 3,857,601 |
| 2014-11-27 | 2014-11-25 | 2.151 | 1,858,320 | +73,076 | 0.31% | 3,996,851 |
| 2014-11-26 | 2014-11-24 | 2.087 | 1,785,244 | -18,073 | 0.30% | 3,726,080 |
| 2014-11-25 | 2014-11-21 | 1.973 | 1,803,317 | +6,287 | 0.30% | 3,557,251 |
| 2014-11-24 | 2014-11-20 | 2.024 | 1,797,030 | -7,858 | 0.30% | 3,636,329 |
| 2014-11-21 | 2014-11-19 | 2.011 | 1,804,888 | +31,430 | 0.30% | 3,629,260 |
| 2014-11-20 | 2014-11-18 | 2.049 | 1,773,458 | -7,857 | 0.30% | 3,633,771 |
| 2014-11-19 | 2014-11-17 | 2.138 | 1,781,315 | -7,858 | 0.30% | 3,808,559 |
| 2014-11-18 | 2014-11-14 | 2.151 | 1,789,173 | -1,571 | 0.30% | 3,848,130 |
| 2014-11-17 | 2014-11-13 | 2.151 | 1,790,744 | +8,643 | 0.30% | 3,851,509 |
| 2014-11-13 | 2014-11-11 | 2.113 | 1,782,101 | +39,288 | 0.30% | 3,764,880 |
| 2014-11-10 | 2014-11-06 | 2.074 | 1,742,813 | -17,287 | 0.29% | 3,615,340 |
| 2014-11-06 | 2014-11-04 | 2.202 | 1,760,100 | +22,001 | 0.30% | 3,875,200 |
| 2014-11-05 | 2014-11-03 | 2.164 | 1,738,099 | +11,787 | 0.29% | 3,760,401 |
| 2014-11-04 | 2014-10-31 | 2.125 | 1,726,312 | -7,858 | 0.29% | 3,668,990 |
| 2014-11-03 | 2014-10-30 | 2.087 | 1,734,170 | +1,572 | 0.29% | 3,619,480 |
| 2014-10-31 | 2014-10-29 | 2.087 | 1,732,598 | -786 | 0.29% | 3,616,199 |
| 2014-10-30 | 2014-10-28 | 2.087 | 1,733,384 | -35,359 | 0.29% | 3,617,840 |
| 2014-10-28 | 2014-10-24 | 2.125 | 1,768,743 | +88,791 | 0.30% | 3,759,170 |
| 2014-10-24 | 2014-10-22 | 2.049 | 1,679,952 | +9,429 | 0.28% | 3,442,179 |
| 2014-10-21 | 2014-10-17 | 2.024 | 1,670,523 | +6,286 | 0.28% | 3,380,339 |
| 2014-10-20 | 2014-10-16 | 2.024 | 1,664,237 | +7,857 | 0.28% | 3,367,619 |
| 2014-10-14 | 2014-10-10 | 2.100 | 1,656,380 | -510,743 | 0.28% | 3,478,201 |
| 2014-10-13 | 2014-10-09 | 2.189 | 2,167,123 | -786 | 0.36% | 4,743,760 |
| 2014-10-10 | 2014-10-08 | 2.164 | 2,167,909 | -23,572 | 0.36% | 4,690,301 |
| 2014-10-09 | 2014-10-07 | 2.125 | 2,191,481 | -15,716 | 0.37% | 4,657,629 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,207,197 | -6,286 | 0.37% | 4,803,391 |
| 2014-10-07 | 2014-10-03 | 1.998 | 2,213,483 | -6,286 | 0.37% | 4,422,691 |
| 2014-10-06 | 2014-09-30 | 1.998 | 2,219,769 | -94,291 | 0.37% | 4,435,250 |
| 2014-10-03 | 2014-09-29 | 1.985 | 2,314,060 | -136,722 | 0.39% | 4,594,200 |
| 2014-09-30 | 2014-09-26 | 2.049 | 2,450,782 | -182,296 | 0.41% | 5,021,590 |
| 2014-09-29 | 2014-09-25 | 2.113 | 2,633,078 | +6,286 | 0.44% | 5,562,660 |
| 2014-09-26 | 2014-09-24 | 2.164 | 2,626,792 | -15,715 | 0.44% | 5,683,100 |
| 2014-09-25 | 2014-09-23 | 2.100 | 2,642,507 | -6,286 | 0.44% | 5,548,950 |
| 2014-09-24 | 2014-09-22 | 2.036 | 2,648,793 | +7,857 | 0.44% | 5,393,600 |
| 2014-09-23 | 2014-09-19 | 2.138 | 2,640,936 | -47,145 | 0.44% | 5,646,481 |
| 2014-09-19 | 2014-09-17 | 2.164 | 2,688,081 | +308,017 | 0.45% | 5,815,700 |
| 2014-09-18 | 2014-09-16 | 2.138 | 2,380,064 | -7,071 | 0.40% | 5,088,721 |
| 2014-09-17 | 2014-09-15 | 2.240 | 2,387,135 | +34,573 | 0.40% | 5,346,879 |
| 2014-09-16 | 2014-09-12 | 2.316 | 2,352,562 | +33,002 | 0.39% | 5,449,080 |
| 2014-09-15 | 2014-09-11 | 2.304 | 2,319,560 | +617,606 | 0.39% | 5,343,120 |
| 2014-09-12 | 2014-09-10 | 2.367 | 1,701,954 | +36,145 | 0.29% | 4,028,761 |
| 2014-09-11 | 2014-09-08 | 2.494 | 1,665,809 | +7,858 | 0.28% | 4,155,201 |
| 2014-09-10 | 2014-09-05 | 2.456 | 1,657,951 | +11,000 | 0.28% | 4,072,300 |
| 2014-09-08 | 2014-09-04 | 2.456 | 1,646,951 | +36,145 | 0.28% | 4,045,281 |
| 2014-09-05 | 2014-09-03 | 2.405 | 1,610,806 | +49,503 | 0.27% | 3,874,501 |
| 2014-09-04 | 2014-09-02 | 2.405 | 1,561,303 | +1,572 | 0.26% | 3,755,430 |
| 2014-09-03 | 2014-09-01 | 2.316 | 1,559,731 | +2,357 | 0.26% | 3,612,699 |
| 2014-09-02 | 2014-08-29 | 2.291 | 1,557,374 | +25,144 | 0.26% | 3,567,600 |
| 2014-09-01 | 2014-08-28 | 2.354 | 1,532,230 | +5,501 | 0.26% | 3,607,501 |
| 2014-08-29 | 2014-08-27 | 2.393 | 1,526,729 | -21,216 | 0.26% | 3,652,839 |
| 2014-08-28 | 2014-08-26 | 2.393 | 1,547,945 | -11,786 | 0.26% | 3,703,600 |
| 2014-08-27 | 2014-08-25 | 2.380 | 1,559,731 | -98,220 | 0.26% | 3,711,949 |
| 2014-08-25 | 2014-08-21 | 2.609 | 1,657,951 | -6,286 | 0.28% | 4,325,500 |
| 2014-08-22 | 2014-08-20 | 2.583 | 1,664,237 | -18,073 | 0.28% | 4,299,539 |
| 2014-08-21 | 2014-08-19 | 2.647 | 1,682,310 | +28,288 | 0.28% | 4,453,281 |
| 2014-08-20 | 2014-08-18 | 2.647 | 1,654,022 | +32,216 | 0.28% | 4,378,399 |
| 2014-08-19 | 2014-08-15 | 2.736 | 1,621,806 | -33,002 | 0.27% | 4,437,599 |
| 2014-08-18 | 2014-08-14 | 2.762 | 1,654,808 | +62,075 | 0.28% | 4,570,020 |
| 2014-08-15 | 2014-08-13 | 2.825 | 1,592,733 | -16,501 | 0.27% | 4,499,939 |
| 2014-08-14 | 2014-08-12 | 2.749 | 1,609,234 | -17,287 | 0.27% | 4,423,680 |
| 2014-08-13 | 2014-08-11 | 2.596 | 1,626,521 | +50,289 | 0.27% | 4,222,800 |
| 2014-08-12 | 2014-08-08 | 2.711 | 1,576,232 | +172,867 | 0.26% | 4,272,779 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,403,365 | -150,866 | 0.24% | 3,857,759 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,554,231 | +22,787 | 0.26% | 4,173,580 |
| 2014-08-07 | 2014-08-05 | 2.533 | 1,531,444 | +11,001 | 0.26% | 3,878,510 |
| 2014-08-06 | 2014-08-04 | 2.545 | 1,520,443 | -143,794 | 0.25% | 3,869,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 1,664,237 | +9,429 | 0.28% | 4,320,719 |
| 2014-08-04 | 2014-07-31 | 2.647 | 1,654,808 | +74,647 | 0.28% | 4,380,480 |
| 2014-08-01 | 2014-07-30 | 2.469 | 1,580,161 | +105,292 | 0.26% | 3,901,340 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,474,869 | -78,576 | 0.25% | 3,866,619 |
| 2014-07-30 | 2014-07-28 | 2.609 | 1,553,445 | -112,364 | 0.26% | 4,052,849 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,665,809 | +265,587 | 0.28% | 4,112,801 |
| 2014-07-28 | 2014-07-24 | 2.062 | 1,400,222 | -54,218 | 0.23% | 2,886,839 |
| 2014-07-25 | 2014-07-23 | 2.049 | 1,454,440 | -124,935 | 0.24% | 2,980,111 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,579,375 | +234,156 | 0.26% | 3,135,599 |
| 2014-07-23 | 2014-07-21 | 1.718 | 1,345,219 | -23,573 | 0.23% | 2,311,200 |
| 2014-07-21 | 2014-07-17 | 1.794 | 1,368,792 | -8,643 | 0.23% | 2,456,220 |
| 2014-07-18 | 2014-07-16 | 1.807 | 1,377,435 | +7,072 | 0.23% | 2,489,260 |
| 2014-07-17 | 2014-07-15 | 1.807 | 1,370,363 | +8,643 | 0.23% | 2,476,479 |
| 2014-07-16 | 2014-07-14 | 1.794 | 1,361,720 | +23,573 | 0.23% | 2,443,530 |
| 2014-07-14 | 2014-07-10 | 1.782 | 1,338,147 | -31,431 | 0.22% | 2,384,199 |
| 2014-07-10 | 2014-07-08 | 1.782 | 1,369,578 | -15,715 | 0.23% | 2,440,201 |
| 2014-07-09 | 2014-07-07 | 1.794 | 1,385,293 | -3,929 | 0.23% | 2,485,830 |
| 2014-07-07 | 2014-07-03 | 1.769 | 1,389,222 | -15,715 | 0.23% | 2,457,521 |
| 2014-07-03 | 2014-06-30 | 1.629 | 1,404,937 | -23,573 | 0.24% | 2,288,640 |
| 2014-07-02 | 2014-06-27 | 1.642 | 1,428,510 | -15,715 | 0.24% | 2,345,221 |
| 2014-06-30 | 2014-06-26 | 1.629 | 1,444,225 | -23,573 | 0.24% | 2,352,640 |
| 2014-06-26 | 2014-06-24 | 1.616 | 1,467,798 | -785 | 0.25% | 2,372,361 |
| 2014-06-25 | 2014-06-23 | 1.667 | 1,468,583 | +7,857 | 0.25% | 2,448,390 |
| 2014-06-24 | 2014-06-20 | 1.680 | 1,460,726 | +11,001 | 0.24% | 2,453,880 |
| 2014-06-23 | 2014-06-19 | 1.693 | 1,449,725 | -196,440 | 0.24% | 2,453,850 |
| 2014-06-20 | 2014-06-18 | 1.820 | 1,646,165 | -58,932 | 0.28% | 2,995,850 |
| 2014-06-19 | 2014-06-17 | 1.782 | 1,705,097 | +116,293 | 0.29% | 3,038,001 |
| 2014-06-18 | 2014-06-16 | 1.744 | 1,588,804 | -14,930 | 0.27% | 2,770,139 |
| 2014-06-17 | 2014-06-13 | 1.744 | 1,603,734 | -24,358 | 0.27% | 2,796,170 |
| 2014-06-16 | 2014-06-12 | 1.718 | 1,628,092 | +31,430 | 0.27% | 2,797,199 |
| 2014-06-13 | 2014-06-11 | 1.769 | 1,596,662 | -47,146 | 0.27% | 2,824,480 |
| 2014-06-12 | 2014-06-10 | 1.718 | 1,643,808 | +7,858 | 0.28% | 2,824,201 |
| 2014-06-11 | 2014-06-09 | 1.756 | 1,635,950 | +15,715 | 0.27% | 2,873,160 |
| 2014-06-10 | 2014-06-06 | 1.744 | 1,620,235 | -78,576 | 0.27% | 2,824,940 |
| 2014-06-09 | 2014-06-05 | 1.794 | 1,698,811 | +8,644 | 0.28% | 3,048,421 |
| 2014-06-05 | 2014-06-03 | 1.884 | 1,690,167 | -7,858 | 0.28% | 3,183,479 |
| 2014-06-03 | 2014-05-29 | 1.744 | 1,698,025 | +14,144 | 0.28% | 2,960,570 |
| 2014-05-29 | 2014-05-27 | 1.833 | 1,683,881 | +15,715 | 0.28% | 3,085,920 |
| 2014-05-28 | 2014-05-26 | 1.807 | 1,668,166 | -23,573 | 0.28% | 3,014,660 |
| 2014-05-23 | 2014-05-21 | 1.871 | 1,691,739 | +7,858 | 0.28% | 3,164,910 |
| 2014-05-22 | 2014-05-20 | 1.896 | 1,683,881 | +62,860 | 0.28% | 3,193,070 |
| 2014-05-21 | 2014-05-19 | 1.909 | 1,621,021 | +78,576 | 0.27% | 3,094,501 |
| 2014-05-20 | 2014-05-16 | 1.896 | 1,542,445 | -50,288 | 0.26% | 2,924,871 |
| 2014-05-19 | 2014-05-15 | 1.960 | 1,592,733 | -22,787 | 0.27% | 3,121,580 |
| 2014-05-16 | 2014-05-14 | 1.922 | 1,615,520 | +786 | 0.27% | 3,104,560 |
| 2014-05-15 | 2014-05-13 | 2.011 | 1,614,734 | -34,574 | 0.27% | 3,246,899 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,649,308 | +117,864 | 0.28% | 3,421,370 |
| 2014-05-13 | 2014-05-09 | 1.909 | 1,531,444 | +122,578 | 0.26% | 2,923,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 1,408,866 | -40,859 | 0.24% | 2,599,851 |
| 2014-05-09 | 2014-05-07 | 1.794 | 1,449,725 | -7,858 | 0.24% | 2,601,450 |
| 2014-05-08 | 2014-05-05 | 1.807 | 1,457,583 | +7,858 | 0.24% | 2,634,101 |
| 2014-05-02 | 2014-04-29 | 1.782 | 1,449,725 | -4,715 | 0.24% | 2,583,000 |
| 2014-04-28 | 2014-04-24 | 1.782 | 1,454,440 | -13,358 | 0.24% | 2,591,401 |
| 2014-04-25 | 2014-04-23 | 1.782 | 1,467,798 | +28,288 | 0.25% | 2,615,201 |
| 2014-04-24 | 2014-04-22 | 1.667 | 1,439,510 | +786 | 0.24% | 2,399,920 |
| 2014-04-23 | 2014-04-17 | 1.693 | 1,438,724 | -55,004 | 0.24% | 2,435,229 |
| 2014-04-22 | 2014-04-16 | 1.527 | 1,493,728 | -7,857 | 0.25% | 2,281,201 |
| 2014-04-17 | 2014-04-15 | 1.527 | 1,501,585 | -168,938 | 0.25% | 2,293,200 |
| 2014-04-16 | 2014-04-14 | 1.553 | 1,670,523 | +40,859 | 0.28% | 2,593,719 |
| 2014-04-14 | 2014-04-10 | 1.489 | 1,629,664 | +58,146 | 0.27% | 2,426,580 |
| 2014-04-10 | 2014-04-08 | 1.387 | 1,571,518 | -23,572 | 0.26% | 2,180,000 |
| 2014-04-07 | 2014-04-03 | 1.387 | 1,595,090 | +31,430 | 0.27% | 2,212,699 |
| 2014-04-04 | 2014-04-02 | 1.400 | 1,563,660 | -786 | 0.26% | 2,189,000 |
| 2014-04-02 | 2014-03-31 | 1.324 | 1,564,446 | -786 | 0.26% | 2,070,640 |
| 2014-03-27 | 2014-03-25 | 1.438 | 1,565,232 | +23,573 | 0.26% | 2,250,961 |
| 2014-03-26 | 2014-03-24 | 1.387 | 1,541,659 | -29,859 | 0.26% | 2,138,580 |
| 2014-03-25 | 2014-03-21 | 1.451 | 1,571,518 | -38,502 | 0.26% | 2,280,000 |
| 2014-03-24 | 2014-03-20 | 1.349 | 1,610,020 | -15,715 | 0.27% | 2,171,940 |
| 2014-03-21 | 2014-03-19 | 1.349 | 1,625,735 | -103,720 | 0.27% | 2,193,140 |
| 2014-03-19 | 2014-03-17 | 1.311 | 1,729,455 | -7,858 | 0.29% | 2,267,030 |
| 2014-03-17 | 2014-03-13 | 1.285 | 1,737,313 | +53,432 | 0.29% | 2,233,110 |
| 2014-03-13 | 2014-03-11 | 1.349 | 1,683,881 | -35,359 | 0.28% | 2,271,580 |
| 2014-03-11 | 2014-03-07 | 1.362 | 1,719,240 | +3,928 | 0.29% | 2,341,159 |
| 2014-03-04 | 2014-02-28 | 1.362 | 1,715,312 | -1,571 | 0.29% | 2,335,811 |
| 2014-02-26 | 2014-02-24 | 1.374 | 1,716,883 | +7,857 | 0.29% | 2,359,800 |
| 2014-02-25 | 2014-02-21 | 1.374 | 1,709,026 | +6,287 | 0.29% | 2,349,001 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,702,739 | +40,859 | 0.29% | 2,340,359 |
| 2014-02-14 | 2014-02-12 | 1.476 | 1,661,880 | -91,148 | 0.28% | 2,453,400 |
| 2014-02-11 | 2014-02-07 | 1.464 | 1,753,028 | -1,572 | 0.29% | 2,565,650 |
| 2014-02-10 | 2014-02-06 | 1.425 | 1,754,600 | +11,787 | 0.29% | 2,500,961 |
| 2014-01-29 | 2014-01-27 | 1.413 | 1,742,813 | +7,857 | 0.29% | 2,461,980 |
| 2014-01-28 | 2014-01-24 | 1.464 | 1,734,956 | +2,358 | 0.29% | 2,539,201 |
| 2014-01-24 | 2014-01-22 | 1.489 | 1,732,598 | +7,857 | 0.29% | 2,579,850 |
| 2014-01-23 | 2014-01-21 | 1.464 | 1,724,741 | -49,502 | 0.29% | 2,524,250 |
| 2014-01-15 | 2014-01-13 | 1.527 | 1,774,243 | -79,362 | 0.30% | 2,709,599 |
| 2014-01-14 | 2014-01-10 | 1.489 | 1,853,605 | -47,931 | 0.31% | 2,760,030 |
| 2014-01-13 | 2014-01-09 | 1.438 | 1,901,536 | +7,857 | 0.32% | 2,734,599 |
| 2014-01-08 | 2014-01-06 | 1.438 | 1,893,679 | -8,643 | 0.32% | 2,723,300 |
| 2014-01-02 | 2013-12-27 | 1.476 | 1,902,322 | +8,643 | 0.32% | 2,808,360 |
| 2013-12-27 | 2013-12-20 | 1.451 | 1,893,679 | +14,144 | 0.32% | 2,747,400 |
| 2013-12-17 | 2013-12-13 | 1.565 | 1,879,535 | +94,291 | 0.32% | 2,942,160 |
| 2013-12-13 | 2013-12-11 | 1.578 | 1,785,244 | +67,575 | 0.30% | 2,817,280 |
| 2013-12-11 | 2013-12-09 | 1.629 | 1,717,669 | +168,153 | 0.29% | 2,798,080 |
| 2013-12-10 | 2013-12-06 | 1.654 | 1,549,516 | -58,147 | 0.26% | 2,563,599 |
| 2013-12-09 | 2013-12-05 | 1.693 | 1,607,663 | -16,501 | 0.27% | 2,721,181 |
| 2013-12-06 | 2013-12-04 | 1.642 | 1,624,164 | +11,787 | 0.27% | 2,666,431 |
| 2013-12-05 | 2013-12-03 | 1.654 | 1,612,377 | -5,500 | 0.27% | 2,667,600 |
| 2013-12-04 | 2013-12-02 | 1.616 | 1,617,877 | +22,001 | 0.27% | 2,614,929 |
| 2013-12-03 | 2013-11-29 | 1.642 | 1,595,876 | -31,431 | 0.27% | 2,619,990 |
| 2013-12-02 | 2013-11-28 | 1.616 | 1,627,307 | +31,431 | 0.27% | 2,630,171 |
| 2013-11-29 | 2013-11-27 | 1.642 | 1,595,876 | -15,715 | 0.27% | 2,619,990 |
| 2013-11-28 | 2013-11-26 | 1.578 | 1,611,591 | -43,217 | 0.27% | 2,543,239 |
| 2013-11-27 | 2013-11-25 | 1.629 | 1,654,808 | -17,287 | 0.28% | 2,695,680 |
| 2013-11-26 | 2013-11-22 | 1.642 | 1,672,095 | +78,576 | 0.28% | 2,745,120 |
| 2013-11-22 | 2013-11-20 | 1.604 | 1,593,519 | -268,729 | 0.27% | 2,555,280 |
| 2013-11-21 | 2013-11-19 | 1.553 | 1,862,248 | -32,217 | 0.31% | 2,891,399 |
| 2013-11-20 | 2013-11-18 | 1.578 | 1,894,465 | +4,715 | 0.32% | 2,989,641 |
| 2013-11-13 | 2013-11-11 | 1.565 | 1,889,750 | +309,589 | 0.32% | 2,958,150 |
| 2013-11-12 | 2013-11-08 | 1.540 | 1,580,161 | -75,433 | 0.26% | 2,433,310 |
| 2013-11-11 | 2013-11-07 | 1.553 | 1,655,594 | -22,001 | 0.28% | 2,570,540 |
| 2013-11-08 | 2013-11-06 | 1.591 | 1,677,595 | +80,147 | 0.28% | 2,668,750 |
| 2013-11-07 | 2013-11-05 | 1.553 | 1,597,448 | -82,504 | 0.27% | 2,480,260 |
| 2013-11-05 | 2013-11-01 | 1.565 | 1,679,952 | +13,357 | 0.28% | 2,629,739 |
| 2013-11-04 | 2013-10-31 | 1.553 | 1,666,595 | -785 | 0.28% | 2,587,621 |
| 2013-11-01 | 2013-10-30 | 1.565 | 1,667,380 | +77,004 | 0.28% | 2,610,060 |
| 2013-10-31 | 2013-10-29 | 1.565 | 1,590,376 | +69,933 | 0.27% | 2,489,520 |
| 2013-10-29 | 2013-10-25 | 1.553 | 1,520,443 | +24,358 | 0.25% | 2,360,699 |
| 2013-10-28 | 2013-10-24 | 1.565 | 1,496,085 | -78,576 | 0.25% | 2,341,920 |
| 2013-10-25 | 2013-10-23 | 1.553 | 1,574,661 | +78,576 | 0.26% | 2,444,880 |
| 2013-10-24 | 2013-10-22 | 1.591 | 1,496,085 | -70,718 | 0.25% | 2,380,000 |
| 2013-10-23 | 2013-10-21 | 1.604 | 1,566,803 | +82,505 | 0.26% | 2,512,440 |
| 2013-10-18 | 2013-10-16 | 1.540 | 1,484,298 | +3,143 | 0.25% | 2,285,689 |
| 2013-10-16 | 2013-10-11 | 1.604 | 1,481,155 | -786 | 0.25% | 2,375,099 |
| 2013-10-11 | 2013-10-09 | 1.591 | 1,481,941 | -33,002 | 0.25% | 2,357,500 |
| 2013-10-10 | 2013-10-08 | 1.591 | 1,514,943 | +1,571 | 0.25% | 2,410,000 |
| 2013-10-07 | 2013-10-03 | 1.616 | 1,513,372 | -31,430 | 0.25% | 2,446,021 |
| 2013-10-02 | 2013-09-27 | 1.540 | 1,544,802 | +17,287 | 0.26% | 2,378,860 |
| 2013-09-24 | 2013-09-19 | 1.604 | 1,527,515 | +3,929 | 0.26% | 2,449,440 |
| 2013-09-23 | 2013-09-18 | 1.553 | 1,523,586 | +1,571 | 0.26% | 2,365,579 |
| 2013-09-19 | 2013-09-17 | 1.616 | 1,522,015 | +23,573 | 0.26% | 2,459,990 |
| 2013-09-16 | 2013-09-12 | 1.667 | 1,498,442 | -59,718 | 0.25% | 2,498,170 |
| 2013-09-12 | 2013-09-10 | 1.680 | 1,558,160 | -8,643 | 0.26% | 2,617,560 |
| 2013-09-09 | 2013-09-05 | 1.565 | 1,566,803 | +31,430 | 0.26% | 2,452,620 |
| 2013-09-06 | 2013-09-04 | 1.604 | 1,535,373 | -108,435 | 0.26% | 2,462,040 |
| 2013-09-05 | 2013-09-03 | 1.553 | 1,643,808 | -77,004 | 0.28% | 2,552,241 |
| 2013-09-04 | 2013-09-02 | 1.514 | 1,720,812 | +23,573 | 0.29% | 2,606,100 |
| 2013-09-02 | 2013-08-29 | 1.502 | 1,697,239 | +100,577 | 0.28% | 2,548,800 |
| 2013-08-30 | 2013-08-28 | 1.502 | 1,596,662 | -11,786 | 0.27% | 2,397,760 |
| 2013-08-29 | 2013-08-27 | 1.553 | 1,608,448 | -7,858 | 0.27% | 2,497,339 |
| 2013-08-27 | 2013-08-23 | 1.514 | 1,616,306 | +84,862 | 0.27% | 2,447,830 |
| 2013-08-26 | 2013-08-22 | 1.540 | 1,531,444 | -1,572 | 0.26% | 2,358,290 |
| 2013-08-23 | 2013-08-21 | 1.514 | 1,533,016 | -7,857 | 0.26% | 2,321,691 |
| 2013-08-22 | 2013-08-20 | 1.514 | 1,540,873 | -23,573 | 0.26% | 2,333,590 |
| 2013-08-21 | 2013-08-19 | 1.565 | 1,564,446 | +28,287 | 0.26% | 2,448,930 |
| 2013-08-20 | 2013-08-16 | 1.553 | 1,536,159 | +24,359 | 0.26% | 2,385,101 |
| 2013-08-19 | 2013-08-15 | 1.553 | 1,511,800 | -16,501 | 0.25% | 2,347,280 |
| 2013-08-16 | 2013-08-13 | 1.616 | 1,528,301 | -24,358 | 0.26% | 2,470,150 |
| 2013-08-15 | 2013-08-12 | 1.514 | 1,552,659 | -53,432 | 0.26% | 2,351,439 |
| 2013-08-13 | 2013-08-09 | 1.451 | 1,606,091 | +85,648 | 0.27% | 2,330,160 |
| 2013-08-12 | 2013-08-08 | 1.400 | 1,520,443 | +785 | 0.25% | 2,128,499 |
| 2013-08-09 | 2013-08-07 | 1.413 | 1,519,658 | -6,286 | 0.25% | 2,146,741 |
| 2013-08-06 | 2013-08-02 | 1.451 | 1,525,944 | +4,715 | 0.26% | 2,213,880 |
| 2013-08-05 | 2013-08-01 | 1.425 | 1,521,229 | -192,511 | 0.26% | 2,168,320 |
| 2013-08-02 | 2013-07-31 | 1.400 | 1,713,740 | +151,651 | 0.29% | 2,399,100 |
| 2013-08-01 | 2013-07-30 | 1.413 | 1,562,089 | +8,644 | 0.26% | 2,206,681 |
| 2013-07-31 | 2013-07-29 | 1.451 | 1,553,445 | +7,857 | 0.26% | 2,253,780 |
| 2013-07-30 | 2013-07-26 | 1.476 | 1,545,588 | -785 | 0.26% | 2,281,720 |
| 2013-07-26 | 2013-07-24 | 1.489 | 1,546,373 | +47,931 | 0.26% | 2,302,559 |
| 2013-07-25 | 2013-07-23 | 1.565 | 1,498,442 | +7,857 | 0.25% | 2,345,610 |
| 2013-07-24 | 2013-07-22 | 1.540 | 1,490,585 | -5,500 | 0.25% | 2,295,371 |
| 2013-07-22 | 2013-07-18 | 1.553 | 1,496,085 | +15,715 | 0.25% | 2,322,880 |
| 2013-07-19 | 2013-07-17 | 1.616 | 1,480,370 | -19,644 | 0.25% | 2,392,681 |
| 2013-07-18 | 2013-07-16 | 1.616 | 1,500,014 | +1,572 | 0.25% | 2,424,431 |
| 2013-07-16 | 2013-07-12 | 1.578 | 1,498,442 | -12,572 | 0.25% | 2,364,680 |
| 2013-07-15 | 2013-07-11 | 1.578 | 1,511,014 | +25,930 | 0.25% | 2,384,520 |
| 2013-07-12 | 2013-07-10 | 1.514 | 1,485,084 | +3,929 | 0.25% | 2,249,100 |
| 2013-07-10 | 2013-07-08 | 1.578 | 1,481,155 | +15,715 | 0.25% | 2,337,399 |
| 2013-07-08 | 2013-07-04 | 1.578 | 1,465,440 | +2,357 | 0.25% | 2,312,600 |
| 2013-07-05 | 2013-07-03 | 1.527 | 1,463,083 | +1,572 | 0.25% | 2,234,400 |
| 2013-06-27 | 2013-06-25 | 1.578 | 1,461,511 | +785 | 0.25% | 2,306,399 |
| 2013-06-26 | 2013-06-24 | 1.654 | 1,460,726 | -62,860 | 0.24% | 2,416,700 |
| 2013-06-24 | 2013-06-20 | 1.731 | 1,523,586 | -29,073 | 0.26% | 2,637,039 |
| 2013-06-21 | 2013-06-19 | 1.731 | 1,552,659 | -62,075 | 0.26% | 2,687,359 |
| 2013-06-14 | 2013-06-11 | 1.756 | 1,614,734 | +11,786 | 0.27% | 2,835,899 |
| 2013-06-10 | 2013-06-06 | 1.769 | 1,602,948 | -43,217 | 0.27% | 2,835,600 |
| 2013-06-07 | 2013-06-05 | 1.769 | 1,646,165 | -58,932 | 0.28% | 2,912,050 |
| 2013-06-04 | 2013-05-31 | 1.756 | 1,705,097 | +12,572 | 0.29% | 2,994,601 |
| 2013-05-31 | 2013-05-29 | 1.756 | 1,692,525 | +7,858 | 0.28% | 2,972,521 |
| 2013-05-30 | 2013-05-28 | 1.756 | 1,684,667 | -46,360 | 0.28% | 2,958,720 |
| 2013-05-29 | 2013-05-27 | 1.769 | 1,731,027 | -7,857 | 0.29% | 3,062,170 |
| 2013-05-28 | 2013-05-24 | 1.718 | 1,738,884 | +7,071 | 0.29% | 2,987,549 |
| 2013-05-27 | 2013-05-23 | 1.705 | 1,731,813 | +224,728 | 0.29% | 2,953,361 |
| 2013-05-24 | 2013-05-22 | 1.833 | 1,507,085 | -11,001 | 0.25% | 2,761,919 |
| 2013-05-23 | 2013-05-21 | 1.884 | 1,518,086 | +11,001 | 0.25% | 2,859,360 |
| 2013-05-22 | 2013-05-20 | 1.922 | 1,507,085 | -221,584 | 0.25% | 2,896,179 |
| 2013-05-21 | 2013-05-16 | 1.782 | 1,728,669 | +3,928 | 0.29% | 3,079,999 |
| 2013-05-16 | 2013-05-14 | 1.807 | 1,724,741 | -8,643 | 0.29% | 3,116,901 |
| 2013-05-15 | 2013-05-13 | 1.833 | 1,733,384 | -23,573 | 0.29% | 3,176,640 |
| 2013-05-14 | 2013-05-10 | 1.871 | 1,756,957 | +134,365 | 0.29% | 3,286,920 |
| 2013-05-13 | 2013-05-09 | 1.858 | 1,622,592 | +67,575 | 0.27% | 3,014,900 |
| 2013-05-10 | 2013-05-08 | 1.884 | 1,555,017 | -66,789 | 0.26% | 2,928,920 |
| 2013-05-09 | 2013-05-07 | 1.884 | 1,621,806 | +13,358 | 0.27% | 3,054,719 |
| 2013-05-06 | 2013-05-02 | 1.769 | 1,608,448 | +14,143 | 0.27% | 2,845,329 |
| 2013-05-03 | 2013-04-30 | 1.820 | 1,594,305 | -2,357 | 0.27% | 2,901,471 |
| 2013-05-02 | 2013-04-29 | 1.794 | 1,596,662 | -10,215 | 0.27% | 2,865,120 |
| 2013-04-30 | 2013-04-26 | 1.833 | 1,606,877 | +7,858 | 0.27% | 2,944,800 |
| 2013-04-26 | 2013-04-24 | 1.871 | 1,599,019 | -20,430 | 0.27% | 2,991,450 |
| 2013-04-25 | 2013-04-23 | 1.858 | 1,619,449 | -73,076 | 0.27% | 3,009,060 |
| 2013-04-24 | 2013-04-22 | 1.909 | 1,692,525 | -3,143 | 0.28% | 3,231,001 |
| 2013-04-23 | 2013-04-19 | 1.845 | 1,695,668 | -24,358 | 0.28% | 3,129,101 |
| 2013-04-22 | 2013-04-18 | 1.769 | 1,720,026 | +6,286 | 0.29% | 3,042,710 |
| 2013-04-19 | 2013-04-17 | 1.807 | 1,713,740 | +2,357 | 0.29% | 3,097,020 |
| 2013-04-18 | 2013-04-16 | 1.833 | 1,711,383 | +10,215 | 0.29% | 3,136,320 |
| 2013-04-15 | 2013-04-11 | 1.896 | 1,701,168 | +178,367 | 0.29% | 3,225,850 |
| 2013-04-11 | 2013-04-09 | 1.909 | 1,522,801 | +172,082 | 0.26% | 2,907,001 |
| 2013-04-10 | 2013-04-08 | 1.909 | 1,350,719 | -3,144 | 0.23% | 2,578,499 |
| 2013-04-09 | 2013-04-05 | 1.896 | 1,353,863 | +2,358 | 0.23% | 2,567,271 |
| 2013-04-03 | 2013-03-28 | 2.049 | 1,351,505 | -40,074 | 0.23% | 2,769,200 |
| 2013-03-28 | 2013-03-26 | 2.100 | 1,391,579 | -219,227 | 0.23% | 2,922,150 |
| 2013-03-27 | 2013-03-25 | 2.151 | 1,610,806 | -116,292 | 0.27% | 3,464,501 |
| 2013-03-25 | 2013-03-21 | 2.189 | 1,727,098 | +48,717 | 0.29% | 3,780,560 |
| 2013-03-22 | 2013-03-20 | 2.202 | 1,678,381 | +33,788 | 0.28% | 3,695,280 |
| 2013-03-21 | 2013-03-19 | 2.138 | 1,644,593 | +17,286 | 0.28% | 3,516,239 |
| 2013-03-20 | 2013-03-18 | 2.125 | 1,627,307 | +1,572 | 0.27% | 3,458,571 |
| 2013-03-19 | 2013-03-15 | 2.214 | 1,625,735 | -132,008 | 0.27% | 3,600,060 |
| 2013-03-18 | 2013-03-14 | 2.164 | 1,757,743 | +70,719 | 0.29% | 3,802,901 |
| 2013-03-15 | 2013-03-13 | 2.151 | 1,687,024 | -37,717 | 0.28% | 3,628,429 |
| 2013-03-14 | 2013-03-12 | 2.176 | 1,724,741 | +77,005 | 0.29% | 3,753,451 |
| 2013-03-08 | 2013-03-06 | 2.278 | 1,647,736 | +13,358 | 0.28% | 3,753,629 |
| 2013-03-07 | 2013-03-05 | 2.227 | 1,634,378 | -786 | 0.27% | 3,639,999 |
| 2013-03-06 | 2013-03-04 | 2.164 | 1,635,164 | +7,072 | 0.27% | 3,537,700 |
| 2013-03-04 | 2013-02-28 | 2.214 | 1,628,092 | -7,858 | 0.27% | 3,605,279 |
| 2013-03-01 | 2013-02-27 | 2.164 | 1,635,950 | -77,004 | 0.27% | 3,539,400 |
| 2013-02-28 | 2013-02-26 | 2.151 | 1,712,954 | -144,580 | 0.29% | 3,684,199 |
| 2013-02-27 | 2013-02-25 | 2.227 | 1,857,534 | +59,718 | 0.31% | 4,137,000 |
| 2013-02-26 | 2013-02-22 | 2.227 | 1,797,816 | +12,572 | 0.30% | 4,003,999 |
| 2013-02-25 | 2013-02-21 | 2.253 | 1,785,244 | +106,863 | 0.30% | 4,021,440 |
| 2013-02-21 | 2013-02-19 | 2.329 | 1,678,381 | +48,717 | 0.28% | 3,908,880 |
| 2013-02-20 | 2013-02-18 | 2.393 | 1,629,664 | +33,002 | 0.27% | 3,899,120 |
| 2013-02-19 | 2013-02-15 | 2.405 | 1,596,662 | +4,715 | 0.27% | 3,840,480 |
| 2013-02-14 | 2013-02-07 | 2.418 | 1,591,947 | +1,571 | 0.27% | 3,849,399 |
| 2013-02-08 | 2013-02-06 | 2.418 | 1,590,376 | -24,358 | 0.27% | 3,845,600 |
| 2013-02-06 | 2013-02-04 | 2.418 | 1,614,734 | -14,144 | 0.27% | 3,904,499 |
| 2013-02-05 | 2013-02-01 | 2.380 | 1,628,878 | +786 | 0.27% | 3,876,510 |
| 2013-02-04 | 2013-01-31 | 2.393 | 1,628,092 | +6,286 | 0.27% | 3,895,359 |
| 2013-02-01 | 2013-01-30 | 2.380 | 1,621,806 | -34,574 | 0.27% | 3,859,679 |
| 2013-01-30 | 2013-01-28 | 2.342 | 1,656,380 | +20,430 | 0.28% | 3,878,721 |
| 2013-01-29 | 2013-01-25 | 2.329 | 1,635,950 | +10,215 | 0.27% | 3,810,060 |
| 2013-01-28 | 2013-01-24 | 2.469 | 1,625,735 | +10,215 | 0.27% | 4,013,860 |
| 2013-01-25 | 2013-01-23 | 2.520 | 1,615,520 | +34,573 | 0.27% | 4,070,879 |
| 2013-01-24 | 2013-01-22 | 2.558 | 1,580,947 | -23,573 | 0.27% | 4,044,120 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,604,520 | +133,579 | 0.27% | 4,063,581 |
| 2013-01-22 | 2013-01-18 | 2.571 | 1,470,941 | -7,071 | 0.25% | 3,781,441 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,478,012 | -12,573 | 0.25% | 3,818,429 |
| 2013-01-18 | 2013-01-16 | 2.571 | 1,490,585 | -87,219 | 0.25% | 3,831,941 |
| 2013-01-17 | 2013-01-15 | 2.469 | 1,577,804 | -55,003 | 0.26% | 3,895,521 |
| 2013-01-16 | 2013-01-14 | 2.482 | 1,632,807 | +55,003 | 0.27% | 4,052,100 |
| 2013-01-15 | 2013-01-11 | 2.482 | 1,577,804 | -18,072 | 0.26% | 3,915,601 |
| 2013-01-14 | 2013-01-10 | 2.520 | 1,595,876 | +99,791 | 0.27% | 4,021,379 |
| 2013-01-11 | 2013-01-09 | 2.469 | 1,496,085 | +37,717 | 0.25% | 3,693,760 |
| 2013-01-10 | 2013-01-08 | 2.431 | 1,458,368 | -5,501 | 0.24% | 3,544,959 |
| 2013-01-09 | 2013-01-07 | 2.482 | 1,463,869 | -15,715 | 0.25% | 3,632,851 |
| 2013-01-08 | 2013-01-04 | 2.443 | 1,479,584 | -18,858 | 0.25% | 3,615,360 |
| 2013-01-07 | 2013-01-03 | 2.393 | 1,498,442 | +34,573 | 0.25% | 3,585,160 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,463,869 | -237,299 | 0.25% | 3,446,551 |
| 2013-01-03 | 2012-12-31 | 2.202 | 1,701,168 | -45,574 | 0.29% | 3,745,450 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,746,742 | -47,145 | 0.29% | 3,868,020 |
| 2012-12-28 | 2012-12-24 | 2.164 | 1,793,887 | +232,584 | 0.30% | 3,881,099 |
| 2012-12-21 | 2012-12-19 | 2.291 | 1,561,303 | -62,075 | 0.26% | 3,576,600 |
| 2012-12-20 | 2012-12-18 | 2.265 | 1,623,378 | -46,360 | 0.27% | 3,677,480 |
| 2012-12-19 | 2012-12-17 | 2.265 | 1,669,738 | -27,501 | 0.28% | 3,782,501 |
| 2012-12-18 | 2012-12-14 | 2.227 | 1,697,239 | -36,145 | 0.28% | 3,780,000 |
| 2012-12-17 | 2012-12-13 | 2.176 | 1,733,384 | -45,574 | 0.29% | 3,772,260 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,778,958 | +73,076 | 0.30% | 3,916,720 |
| 2012-12-12 | 2012-12-10 | 2.151 | 1,705,882 | +23,572 | 0.29% | 3,668,989 |
| 2012-12-11 | 2012-12-07 | 2.138 | 1,682,310 | -6,286 | 0.28% | 3,596,881 |
| 2012-12-10 | 2012-12-06 | 2.100 | 1,688,596 | -20,430 | 0.28% | 3,545,850 |
| 2012-12-07 | 2012-12-05 | 2.125 | 1,709,026 | -28,287 | 0.29% | 3,632,251 |
| 2012-12-05 | 2012-12-03 | 2.036 | 1,737,313 | -9,429 | 0.29% | 3,537,600 |
| 2012-12-04 | 2012-11-30 | 2.011 | 1,746,742 | -1,571 | 0.29% | 3,512,340 |
| 2012-12-03 | 2012-11-29 | 1.973 | 1,748,313 | +17,286 | 0.29% | 3,448,749 |
| 2012-11-29 | 2012-11-27 | 2.024 | 1,731,027 | -1,571 | 0.29% | 3,502,770 |
| 2012-11-28 | 2012-11-26 | 2.024 | 1,732,598 | -40,074 | 0.29% | 3,505,949 |
| 2012-11-27 | 2012-11-23 | 2.024 | 1,772,672 | -33,788 | 0.30% | 3,587,040 |
| 2012-11-23 | 2012-11-21 | 1.985 | 1,806,460 | +6,286 | 0.30% | 3,586,441 |
| 2012-11-22 | 2012-11-20 | 1.960 | 1,800,174 | +10,215 | 0.30% | 3,528,141 |
| 2012-11-21 | 2012-11-19 | 1.985 | 1,789,959 | -7,857 | 0.30% | 3,553,681 |
| 2012-11-19 | 2012-11-15 | 1.947 | 1,797,816 | +3,929 | 0.30% | 3,500,640 |
| 2012-11-16 | 2012-11-14 | 1.985 | 1,793,887 | -31,431 | 0.30% | 3,561,479 |
| 2012-11-15 | 2012-11-13 | 1.947 | 1,825,318 | +50,289 | 0.31% | 3,554,190 |
| 2012-11-14 | 2012-11-12 | 2.036 | 1,775,029 | -163,438 | 0.30% | 3,614,399 |
| 2012-11-13 | 2012-11-09 | 2.024 | 1,938,467 | +13,358 | 0.33% | 3,922,530 |
| 2012-11-12 | 2012-11-08 | 2.074 | 1,925,109 | +70,718 | 0.32% | 3,993,500 |
| 2012-11-09 | 2012-11-07 | 2.176 | 1,854,391 | -7,072 | 0.31% | 4,035,600 |
| 2012-11-08 | 2012-11-06 | 2.100 | 1,861,463 | -34,573 | 0.31% | 3,908,851 |
| 2012-11-07 | 2012-11-05 | 2.062 | 1,896,036 | -73,076 | 0.32% | 3,909,060 |
| 2012-11-06 | 2012-11-02 | 2.138 | 1,969,112 | +23,573 | 0.33% | 4,210,081 |
| 2012-11-05 | 2012-11-01 | 2.125 | 1,945,539 | -13,358 | 0.33% | 4,134,920 |
| 2012-11-02 | 2012-10-31 | 2.074 | 1,958,897 | +47,146 | 0.33% | 4,063,590 |
| 2012-10-31 | 2012-10-29 | 2.049 | 1,911,751 | +785 | 0.32% | 3,917,129 |
| 2012-10-29 | 2012-10-25 | 2.138 | 1,910,966 | -27,501 | 0.32% | 4,085,761 |
| 2012-10-26 | 2012-10-24 | 2.214 | 1,938,467 | -70,718 | 0.33% | 4,292,580 |
| 2012-10-25 | 2012-10-22 | 2.062 | 2,009,185 | +31,430 | 0.34% | 4,142,339 |
| 2012-10-24 | 2012-10-19 | 2.036 | 1,977,755 | -39,288 | 0.33% | 4,027,200 |
| 2012-10-22 | 2012-10-18 | 2.074 | 2,017,043 | +120,221 | 0.34% | 4,184,210 |
| 2012-10-19 | 2012-10-17 | 1.947 | 1,896,822 | -42,431 | 0.32% | 3,693,420 |
| 2012-10-17 | 2012-10-15 | 1.884 | 1,939,253 | +12,572 | 0.33% | 3,652,640 |
| 2012-10-16 | 2012-10-12 | 1.896 | 1,926,681 | +24,359 | 0.32% | 3,653,481 |
| 2012-10-15 | 2012-10-11 | 1.858 | 1,902,322 | -42,431 | 0.32% | 3,534,660 |
| 2012-10-11 | 2012-10-09 | 1.858 | 1,944,753 | -24,359 | 0.33% | 3,613,500 |
| 2012-10-10 | 2012-10-08 | 1.833 | 1,969,112 | -3,928 | 0.33% | 3,608,641 |
| 2012-10-05 | 2012-10-03 | 1.794 | 1,973,040 | -1,572 | 0.33% | 3,540,509 |
| 2012-10-04 | 2012-09-28 | 1.782 | 1,974,612 | +4,715 | 0.33% | 3,518,200 |
| 2012-09-28 | 2012-09-26 | 1.769 | 1,969,897 | +2,357 | 0.33% | 3,484,729 |
| 2012-09-19 | 2012-09-17 | 1.884 | 1,967,540 | -1,572 | 0.33% | 3,705,920 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,969,112 | +381,093 | 0.33% | 3,708,881 |
| 2012-09-17 | 2012-09-13 | 1.794 | 1,588,019 | -163,437 | 0.27% | 2,849,611 |
| 2012-09-14 | 2012-09-12 | 1.807 | 1,751,456 | +15,715 | 0.29% | 3,165,179 |
| 2012-09-13 | 2012-09-11 | 1.794 | 1,735,741 | -3,929 | 0.29% | 3,114,689 |
| 2012-09-12 | 2012-09-10 | 1.833 | 1,739,670 | +183,867 | 0.29% | 3,188,160 |
| 2012-09-11 | 2012-09-07 | 1.756 | 1,555,803 | -2,357 | 0.26% | 2,732,401 |
| 2012-09-07 | 2012-09-05 | 1.654 | 1,558,160 | +3,143 | 0.26% | 2,577,900 |
| 2012-09-05 | 2012-09-03 | 1.744 | 1,555,017 | +2,358 | 0.26% | 2,711,230 |
| 2012-09-04 | 2012-08-31 | 1.705 | 1,552,659 | +3,143 | 0.26% | 2,647,839 |
| 2012-09-03 | 2012-08-30 | 1.718 | 1,549,516 | -14,144 | 0.26% | 2,662,199 |
| 2012-08-27 | 2012-08-23 | 1.858 | 1,563,660 | +12,572 | 0.26% | 2,905,400 |
| 2012-08-23 | 2012-08-21 | 1.833 | 1,551,088 | +3,929 | 0.26% | 2,842,560 |
| 2012-08-14 | 2012-08-10 | 1.960 | 1,547,159 | +3,929 | 0.26% | 3,032,260 |
| 2012-08-10 | 2012-08-08 | 1.985 | 1,543,230 | -3,143 | 0.26% | 3,063,839 |
| 2012-08-09 | 2012-08-07 | 1.973 | 1,546,373 | +28,287 | 0.26% | 3,050,399 |
| 2012-07-31 | 2012-07-27 | 1.820 | 1,518,086 | +3,143 | 0.25% | 2,762,760 |
| 2012-07-30 | 2012-07-26 | 1.782 | 1,514,943 | +3,143 | 0.25% | 2,699,200 |
| 2012-07-20 | 2012-07-18 | 1.871 | 1,511,800 | +3,143 | 0.25% | 2,828,280 |
| 2012-07-11 | 2012-07-09 | 2.087 | 1,508,657 | +7,072 | 0.25% | 3,148,800 |
| 2012-07-10 | 2012-07-06 | 2.113 | 1,501,585 | +2,357 | 0.25% | 3,172,260 |
| 2012-07-09 | 2012-07-05 | 2.113 | 1,499,228 | -4,714 | 0.25% | 3,167,280 |
| 2012-07-06 | 2012-07-04 | 2.087 | 1,503,942 | +3,928 | 0.25% | 3,138,959 |
| 2012-07-05 | 2012-07-03 | 2.049 | 1,500,014 | -21,215 | 0.25% | 3,073,491 |
| 2012-07-04 | 2012-06-29 | 1.998 | 1,521,229 | -786 | 0.26% | 3,039,520 |
| 2012-07-03 | 2012-06-28 | 1.947 | 1,522,015 | -18,858 | 0.26% | 2,963,610 |
| 2012-06-29 | 2012-06-27 | 1.960 | 1,540,873 | -17,287 | 0.26% | 3,019,940 |
| 2012-06-28 | 2012-06-26 | 1.934 | 1,558,160 | +18,073 | 0.26% | 3,014,160 |
| 2012-06-27 | 2012-06-25 | 2.011 | 1,540,087 | -29,859 | 0.26% | 3,096,799 |
| 2012-06-26 | 2012-06-22 | 2.036 | 1,569,946 | +7,072 | 0.26% | 3,196,800 |
| 2012-06-25 | 2012-06-21 | 2.062 | 1,562,874 | +16,501 | 0.26% | 3,222,179 |
| 2012-06-22 | 2012-06-20 | 2.125 | 1,546,373 | +7,857 | 0.26% | 3,286,559 |
| 2012-06-21 | 2012-06-19 | 2.113 | 1,538,516 | +16,501 | 0.26% | 3,250,280 |
| 2012-06-20 | 2012-06-18 | 2.125 | 1,522,015 | +32,216 | 0.26% | 3,234,790 |
| 2012-06-19 | 2012-06-15 | 2.100 | 1,489,799 | +33,002 | 0.25% | 3,128,400 |
| 2012-06-18 | 2012-06-14 | 2.164 | 1,456,797 | +15,715 | 0.24% | 3,151,800 |
| 2012-06-15 | 2012-06-13 | 2.214 | 1,441,082 | +8,644 | 0.24% | 3,191,161 |
| 2012-06-14 | 2012-06-12 | 2.214 | 1,432,438 | -11,787 | 0.24% | 3,172,019 |
| 2012-06-13 | 2012-06-11 | 2.214 | 1,444,225 | +15,715 | 0.24% | 3,198,121 |
| 2012-06-12 | 2012-06-08 | 2.164 | 1,428,510 | -15,715 | 0.24% | 3,090,601 |
| 2012-06-08 | 2012-06-06 | 2.202 | 1,444,225 | +7,072 | 0.24% | 3,179,741 |
| 2012-06-04 | 2012-05-31 | 2.329 | 1,437,153 | +23,573 | 0.24% | 3,347,070 |
| 2012-06-01 | 2012-05-30 | 2.405 | 1,413,580 | +15,715 | 0.24% | 3,400,110 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,397,865 | +26,037 | 0.23% | 3,480,509 |
| 2012-05-22 | 2012-05-18 | 2.412 | 1,371,828 | -17,736 | 0.23% | 3,308,940 |
| 2012-05-18 | 2012-05-16 | 2.412 | 1,389,564 | -3,855 | 0.24% | 3,351,720 |
| 2012-05-17 | 2012-05-15 | 2.542 | 1,393,419 | -7,712 | 0.24% | 3,541,719 |
| 2012-05-16 | 2012-05-14 | 2.516 | 1,401,131 | -771 | 0.24% | 3,524,981 |
| 2012-05-11 | 2012-05-09 | 2.594 | 1,401,902 | -7,711 | 0.24% | 3,636,001 |
| 2012-05-10 | 2012-05-08 | 2.671 | 1,409,613 | +9,253 | 0.24% | 3,765,680 |
| 2012-05-09 | 2012-05-07 | 2.697 | 1,400,360 | -9,253 | 0.24% | 3,777,281 |
| 2012-05-08 | 2012-05-04 | 2.723 | 1,409,613 | -4,627 | 0.24% | 3,838,800 |
| 2012-05-07 | 2012-05-03 | 2.723 | 1,414,240 | +5,398 | 0.24% | 3,851,401 |
| 2012-05-04 | 2012-05-02 | 2.736 | 1,408,842 | +20,049 | 0.24% | 3,854,970 |
| 2012-04-26 | 2012-04-24 | 2.710 | 1,388,793 | +771 | 0.24% | 3,764,091 |
| 2012-04-25 | 2012-04-23 | 2.762 | 1,388,022 | +772 | 0.24% | 3,834,001 |
| 2012-04-20 | 2012-04-18 | 2.749 | 1,387,250 | -44,726 | 0.24% | 3,813,879 |
| 2012-04-19 | 2012-04-17 | 2.658 | 1,431,976 | +15,423 | 0.24% | 3,806,851 |
| 2012-04-18 | 2012-04-16 | 2.658 | 1,416,553 | +16,965 | 0.24% | 3,765,850 |
| 2012-04-17 | 2012-04-13 | 2.723 | 1,399,588 | -6,169 | 0.24% | 3,811,499 |
| 2012-04-16 | 2012-04-12 | 2.710 | 1,405,757 | -1,543 | 0.24% | 3,810,069 |
| 2012-04-13 | 2012-04-11 | 2.710 | 1,407,300 | +21,592 | 0.24% | 3,814,251 |
| 2012-04-12 | 2012-04-10 | 2.879 | 1,385,708 | -23,134 | 0.24% | 3,989,339 |
| 2012-04-10 | 2012-04-03 | 2.892 | 1,408,842 | +86,366 | 0.24% | 4,074,210 |
| 2012-04-03 | 2012-03-30 | 2.827 | 1,322,476 | +93,306 | 0.23% | 3,738,700 |
| 2012-04-02 | 2012-03-29 | 2.814 | 1,229,170 | -7,711 | 0.21% | 3,458,979 |
| 2012-03-30 | 2012-03-28 | 2.814 | 1,236,881 | -23,905 | 0.21% | 3,480,679 |
| 2012-03-29 | 2012-03-27 | 2.853 | 1,260,786 | +10,024 | 0.22% | 3,596,999 |
| 2012-03-27 | 2012-03-23 | 2.801 | 1,250,762 | +15,423 | 0.21% | 3,503,521 |
| 2012-03-26 | 2012-03-22 | 2.853 | 1,235,339 | -19,278 | 0.21% | 3,524,399 |
| 2012-03-23 | 2012-03-21 | 2.944 | 1,254,617 | -131,091 | 0.21% | 3,693,289 |
| 2012-03-22 | 2012-03-20 | 2.983 | 1,385,708 | -7,711 | 0.24% | 4,133,099 |
| 2012-03-21 | 2012-03-19 | 3.073 | 1,393,419 | -2,314 | 0.24% | 4,282,589 |
| 2012-03-20 | 2012-03-16 | 3.112 | 1,395,733 | +87,137 | 0.24% | 4,344,001 |
| 2012-03-19 | 2012-03-15 | 3.177 | 1,308,596 | +60,148 | 0.22% | 4,157,650 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,248,448 | -924,577 | 0.21% | 3,950,359 |
| 2012-03-15 | 2012-03-13 | 3.190 | 2,173,025 | +719,458 | 0.37% | 6,932,280 |
| 2012-03-13 | 2012-03-09 | 3.190 | 1,453,567 | -48,581 | 0.25% | 4,637,100 |
| 2012-03-12 | 2012-03-08 | 3.164 | 1,502,148 | +27,761 | 0.26% | 4,753,121 |
| 2012-03-09 | 2012-03-07 | 3.138 | 1,474,387 | +174,273 | 0.25% | 4,627,039 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,300,114 | -23,133 | 0.22% | 4,484,762 |
| 2012-02-29 | 2012-02-27 | 3.398 | 1,323,247 | +1,542 | 0.23% | 4,495,919 |
| 2012-02-28 | 2012-02-24 | 3.424 | 1,321,705 | -20,820 | 0.23% | 4,524,960 |
| 2012-02-27 | 2012-02-23 | 3.333 | 1,342,525 | +2,313 | 0.23% | 4,474,369 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,340,212 | -37,014 | 0.23% | 4,570,940 |
| 2012-02-23 | 2012-02-21 | 3.320 | 1,377,226 | -48,581 | 0.24% | 4,572,160 |
| 2012-02-21 | 2012-02-17 | 3.268 | 1,425,807 | -8,482 | 0.24% | 4,659,481 |
| 2012-02-20 | 2012-02-16 | 3.229 | 1,434,289 | +3,085 | 0.25% | 4,631,400 |
| 2012-02-17 | 2012-02-15 | 3.268 | 1,431,204 | -772 | 0.24% | 4,677,118 |
| 2012-02-16 | 2012-02-14 | 3.151 | 1,431,976 | -107,957 | 0.24% | 4,512,511 |
| 2012-02-15 | 2012-02-13 | 3.320 | 1,539,933 | +7,711 | 0.26% | 5,112,321 |
| 2012-02-13 | 2012-02-09 | 3.411 | 1,532,222 | +285,316 | 0.26% | 5,225,811 |
| 2012-02-10 | 2012-02-08 | 3.424 | 1,246,906 | -16,965 | 0.21% | 4,268,880 |
| 2012-02-09 | 2012-02-07 | 3.242 | 1,263,871 | +3,085 | 0.22% | 4,097,501 |
| 2012-02-08 | 2012-02-06 | 3.294 | 1,260,786 | +41,640 | 0.22% | 4,152,899 |
| 2012-02-07 | 2012-02-03 | 3.424 | 1,219,146 | -35,471 | 0.21% | 4,173,841 |
| 2012-02-06 | 2012-02-02 | 3.255 | 1,254,617 | +4,626 | 0.21% | 4,083,769 |
| 2012-02-03 | 2012-02-01 | 3.138 | 1,249,991 | +3,085 | 0.21% | 3,922,821 |
| 2012-02-01 | 2012-01-30 | 3.125 | 1,246,906 | +6,940 | 0.21% | 3,896,970 |
| 2012-01-31 | 2012-01-27 | 3.216 | 1,239,966 | +9,254 | 0.21% | 3,987,840 |
| 2012-01-30 | 2012-01-26 | 3.281 | 1,230,712 | -20,821 | 0.21% | 4,037,878 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,251,533 | -79,425 | 0.21% | 3,765,361 |
| 2012-01-20 | 2012-01-18 | 2.944 | 1,330,958 | -171,961 | 0.23% | 3,918,019 |
| 2012-01-19 | 2012-01-17 | 2.918 | 1,502,919 | +81,739 | 0.26% | 4,385,250 |
| 2012-01-18 | 2012-01-16 | 2.710 | 1,421,180 | -23,905 | 0.24% | 3,851,870 |
| 2012-01-17 | 2012-01-13 | 2.814 | 1,445,085 | -77,883 | 0.25% | 4,066,581 |
| 2012-01-16 | 2012-01-12 | 2.801 | 1,522,968 | +31,616 | 0.26% | 4,266,000 |
| 2012-01-13 | 2012-01-11 | 2.814 | 1,491,352 | -7,711 | 0.25% | 4,196,780 |
| 2012-01-12 | 2012-01-10 | 2.762 | 1,499,063 | +135,717 | 0.26% | 4,140,719 |
| 2012-01-09 | 2012-01-05 | 2.658 | 1,363,346 | +23,134 | 0.23% | 3,624,401 |
| 2012-01-06 | 2012-01-04 | 2.723 | 1,340,212 | +30,845 | 0.23% | 3,649,800 |
| 2011-12-28 | 2011-12-22 | 2.775 | 1,309,367 | +87,908 | 0.22% | 3,633,720 |
| 2011-12-23 | 2011-12-21 | 2.840 | 1,221,459 | -96,390 | 0.21% | 3,468,960 |
| 2011-12-20 | 2011-12-16 | 2.853 | 1,317,849 | +128,006 | 0.23% | 3,759,799 |
| 2011-12-19 | 2011-12-15 | 2.827 | 1,189,843 | +23,905 | 0.20% | 3,363,740 |
| 2011-12-16 | 2011-12-14 | 2.931 | 1,165,938 | +5,398 | 0.20% | 3,417,120 |
| 2011-12-14 | 2011-12-12 | 3.009 | 1,160,540 | +6,940 | 0.20% | 3,491,599 |
| 2011-12-09 | 2011-12-07 | 3.151 | 1,153,600 | +6,169 | 0.20% | 3,635,279 |
| 2011-12-08 | 2011-12-06 | 3.151 | 1,147,431 | -1,542 | 0.20% | 3,615,839 |
| 2011-12-07 | 2011-12-05 | 3.177 | 1,148,973 | +47,809 | 0.20% | 3,650,499 |
| 2011-12-06 | 2011-12-02 | 3.229 | 1,101,164 | +4,627 | 0.19% | 3,555,721 |
| 2011-12-05 | 2011-12-01 | 3.242 | 1,096,537 | -67,859 | 0.19% | 3,555,000 |
| 2011-12-02 | 2011-11-30 | 3.086 | 1,164,396 | -8,482 | 0.20% | 3,593,800 |
| 2011-12-01 | 2011-11-29 | 3.177 | 1,172,878 | -7,711 | 0.20% | 3,726,449 |
| 2011-11-29 | 2011-11-25 | 3.048 | 1,180,589 | -1,543 | 0.20% | 3,597,849 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,182,132 | +6,940 | 0.20% | 3,633,211 |
| 2011-11-21 | 2011-11-17 | 3.281 | 1,175,192 | -11,566 | 0.20% | 3,855,721 |
| 2011-11-17 | 2011-11-15 | 3.320 | 1,186,758 | +37,013 | 0.20% | 3,939,838 |
| 2011-11-16 | 2011-11-14 | 3.398 | 1,149,745 | -31,616 | 0.20% | 3,906,422 |
| 2011-11-14 | 2011-11-10 | 3.203 | 1,181,361 | +63,233 | 0.20% | 3,784,041 |
| 2011-11-11 | 2011-11-09 | 3.437 | 1,118,128 | -34,701 | 0.19% | 3,842,498 |
| 2011-11-09 | 2011-11-07 | 3.462 | 1,152,829 | +3,084 | 0.20% | 3,991,650 |
| 2011-11-08 | 2011-11-04 | 3.553 | 1,149,745 | -6,940 | 0.20% | 4,085,342 |
| 2011-11-07 | 2011-11-03 | 3.320 | 1,156,685 | +6,169 | 0.20% | 3,840,001 |
| 2011-11-04 | 2011-11-02 | 3.424 | 1,150,516 | -16,964 | 0.20% | 3,938,881 |
| 2011-11-03 | 2011-11-01 | 3.424 | 1,167,480 | -46,268 | 0.20% | 3,996,959 |
| 2011-11-02 | 2011-10-31 | 3.385 | 1,213,748 | +84,824 | 0.21% | 4,108,141 |
| 2011-11-01 | 2011-10-28 | 3.566 | 1,128,924 | +7,711 | 0.19% | 4,025,999 |
| 2011-10-31 | 2011-10-27 | 3.566 | 1,121,213 | -3,084 | 0.19% | 3,998,500 |
| 2011-10-28 | 2011-10-26 | 3.294 | 1,124,297 | +771 | 0.19% | 3,703,318 |
| 2011-10-25 | 2011-10-21 | 3.073 | 1,123,526 | -771 | 0.19% | 3,453,089 |
| 2011-10-20 | 2011-10-18 | 3.022 | 1,124,297 | -7,712 | 0.19% | 3,397,139 |
| 2011-10-19 | 2011-10-17 | 3.216 | 1,132,009 | -2,313 | 0.19% | 3,640,641 |
| 2011-10-18 | 2011-10-14 | 3.112 | 1,134,322 | +6,940 | 0.19% | 3,530,400 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,127,382 | -70,172 | 0.19% | 3,728,100 |
| 2011-10-14 | 2011-10-12 | 2.996 | 1,197,554 | -37,014 | 0.20% | 3,587,429 |
| 2011-10-13 | 2011-10-11 | 2.736 | 1,234,568 | +28,531 | 0.21% | 3,378,110 |
| 2011-10-12 | 2011-10-10 | 2.723 | 1,206,037 | -7,711 | 0.21% | 3,284,401 |
| 2011-10-11 | 2011-10-07 | 2.775 | 1,213,748 | +69,401 | 0.21% | 3,368,361 |
| 2011-10-10 | 2011-10-06 | 2.607 | 1,144,347 | +10,796 | 0.20% | 2,982,841 |
| 2011-10-07 | 2011-10-04 | 2.529 | 1,133,551 | +771 | 0.19% | 2,866,500 |
| 2011-10-06 | 2011-10-03 | 2.671 | 1,132,780 | +4,627 | 0.19% | 3,026,140 |
| 2011-10-04 | 2011-09-30 | 2.853 | 1,128,153 | -10,025 | 0.19% | 3,218,600 |
| 2011-10-03 | 2011-09-28 | 3.022 | 1,138,178 | -15,422 | 0.19% | 3,439,081 |
| 2011-09-30 | 2011-09-27 | 2.983 | 1,153,600 | +3,084 | 0.20% | 3,440,800 |
| 2011-09-28 | 2011-09-26 | 2.853 | 1,150,516 | +9,254 | 0.20% | 3,282,401 |
| 2011-09-27 | 2011-09-23 | 3.099 | 1,141,262 | +7,711 | 0.19% | 3,537,199 |
| 2011-09-26 | 2011-09-22 | 3.268 | 1,133,551 | +1,542 | 0.19% | 3,704,400 |
| 2011-09-23 | 2011-09-21 | 3.540 | 1,132,009 | -771 | 0.19% | 4,007,641 |
| 2011-09-22 | 2011-09-20 | 3.540 | 1,132,780 | -11,567 | 0.19% | 4,010,371 |
| 2011-09-21 | 2011-09-19 | 3.605 | 1,144,347 | -3,855 | 0.20% | 4,125,521 |
| 2011-09-20 | 2011-09-16 | 3.631 | 1,148,202 | +6,169 | 0.20% | 4,169,199 |
| 2011-09-12 | 2011-09-08 | 3.916 | 1,142,033 | -3,856 | 0.20% | 4,472,619 |
| 2011-09-08 | 2011-09-06 | 3.903 | 1,145,889 | +12,338 | 0.20% | 4,472,860 |
| 2011-09-07 | 2011-09-05 | 3.890 | 1,133,551 | -18,507 | 0.19% | 4,410,000 |
| 2011-09-06 | 2011-09-02 | 3.929 | 1,152,058 | +24,676 | 0.20% | 4,526,820 |
| 2011-09-05 | 2011-09-01 | 3.942 | 1,127,382 | +10,796 | 0.19% | 4,444,480 |
| 2011-09-02 | 2011-08-31 | 4.072 | 1,116,586 | -37,014 | 0.19% | 4,546,719 |
| 2011-09-01 | 2011-08-30 | 3.929 | 1,153,600 | +5,398 | 0.20% | 4,532,879 |
| 2011-08-31 | 2011-08-29 | 3.826 | 1,148,202 | +17,736 | 0.20% | 4,392,549 |
| 2011-08-29 | 2011-08-25 | 3.916 | 1,130,466 | -18,507 | 0.19% | 4,427,318 |
| 2011-08-26 | 2011-08-24 | 3.903 | 1,148,973 | -20,050 | 0.20% | 4,484,898 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,169,023 | +53,208 | 0.20% | 4,441,881 |
| 2011-08-22 | 2011-08-18 | 4.228 | 1,115,815 | +3,855 | 0.19% | 4,717,219 |
| 2011-08-19 | 2011-08-17 | 4.305 | 1,111,960 | +3,085 | 0.19% | 4,787,442 |
| 2011-08-16 | 2011-08-12 | 4.331 | 1,108,875 | +6,169 | 0.19% | 4,802,920 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,102,706 | -43,954 | 0.19% | 4,747,600 |
| 2011-08-12 | 2011-08-10 | 4.318 | 1,146,660 | +13,109 | 0.20% | 4,951,710 |
| 2011-08-11 | 2011-08-09 | 4.098 | 1,133,551 | -10,796 | 0.19% | 4,645,200 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,144,347 | -771 | 0.20% | 4,852,681 |
| 2011-08-09 | 2011-08-05 | 4.604 | 1,145,118 | -2,313 | 0.20% | 5,271,751 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,147,431 | -771 | 0.20% | 5,654,399 |
| 2011-08-01 | 2011-07-28 | 5.058 | 1,148,202 | +1,542 | 0.20% | 5,807,098 |
| 2011-07-29 | 2011-07-27 | 5.187 | 1,146,660 | +18,507 | 0.20% | 5,948,000 |
| 2011-07-28 | 2011-07-26 | 4.941 | 1,128,153 | +4,627 | 0.19% | 5,574,030 |
| 2011-07-27 | 2011-07-25 | 4.941 | 1,123,526 | -771 | 0.19% | 5,551,168 |
| 2011-07-26 | 2011-07-22 | 5.058 | 1,124,297 | +2,313 | 0.19% | 5,686,198 |
| 2011-07-25 | 2011-07-21 | 4.993 | 1,121,984 | +23,134 | 0.19% | 5,601,749 |
| 2011-07-22 | 2011-07-20 | 5.602 | 1,098,850 | -4,627 | 0.19% | 6,155,998 |
| 2011-07-20 | 2011-07-18 | 5.654 | 1,103,477 | +53,207 | 0.19% | 6,239,159 |
| 2011-07-14 | 2011-07-12 | 5.576 | 1,050,270 | -2,313 | 0.18% | 5,856,602 |
| 2011-07-13 | 2011-07-11 | 5.680 | 1,052,583 | +2,313 | 0.18% | 5,978,700 |
| 2011-07-12 | 2011-07-08 | 5.875 | 1,050,270 | -2,313 | 0.18% | 6,169,862 |
| 2011-07-08 | 2011-07-06 | 5.654 | 1,052,583 | -8,482 | 0.18% | 5,951,400 |
| 2011-07-07 | 2011-07-05 | 5.745 | 1,061,065 | +6,169 | 0.18% | 6,095,678 |
| 2011-07-06 | 2011-07-04 | 5.836 | 1,054,896 | +5,397 | 0.18% | 6,155,998 |
| 2011-07-04 | 2011-06-29 | 5.706 | 1,049,499 | +3,856 | 0.18% | 5,988,403 |
| 2011-06-29 | 2011-06-27 | 5.641 | 1,045,643 | +3,085 | 0.18% | 5,898,600 |
| 2011-06-27 | 2011-06-23 | 5.576 | 1,042,558 | -3,085 | 0.18% | 5,813,598 |
| 2011-06-24 | 2011-06-22 | 5.486 | 1,045,643 | -3,856 | 0.18% | 5,735,880 |
| 2011-06-23 | 2011-06-21 | 5.602 | 1,049,499 | -1,542 | 0.18% | 5,879,523 |
| 2011-06-22 | 2011-06-20 | 5.408 | 1,051,041 | +6,169 | 0.18% | 5,683,711 |
| 2011-06-21 | 2011-06-17 | 5.784 | 1,044,872 | -32,387 | 0.18% | 6,043,301 |
| 2011-06-20 | 2011-06-16 | 5.161 | 1,077,259 | -6,169 | 0.18% | 5,560,060 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,083,428 | -4,627 | 0.19% | 5,704,300 |
| 2011-06-16 | 2011-06-14 | 5.213 | 1,088,055 | +6,940 | 0.19% | 5,672,222 |
| 2011-06-09 | 2011-06-07 | 5.537 | 1,081,115 | -771 | 0.18% | 5,986,542 |
| 2011-06-08 | 2011-06-03 | 5.615 | 1,081,886 | -6,169 | 0.18% | 6,074,992 |
| 2011-06-07 | 2011-06-02 | 5.641 | 1,088,055 | +6,169 | 0.19% | 6,137,852 |
| 2011-06-03 | 2011-06-01 | 5.680 | 1,081,886 | -771 | 0.18% | 6,145,142 |
| 2011-06-02 | 2011-05-31 | 5.784 | 1,082,657 | -7,711 | 0.18% | 6,261,841 |
| 2011-05-30 | 2011-05-26 | 5.524 | 1,090,368 | +1,542 | 0.19% | 6,023,640 |
| 2011-05-27 | 2011-05-25 | 5.563 | 1,088,826 | -11,567 | 0.19% | 6,057,481 |
| 2011-05-25 | 2011-05-23 | 5.447 | 1,100,393 | -1,542 | 0.19% | 5,993,402 |
| 2011-05-24 | 2011-05-20 | 5.524 | 1,101,935 | +11,567 | 0.19% | 6,087,540 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,090,368 | +18,507 | 0.19% | 6,179,180 |
| 2011-05-20 | 2011-05-18 | 5.797 | 1,071,861 | +13,880 | 0.18% | 6,213,299 |
| 2011-05-13 | 2011-05-11 | 5.926 | 1,057,981 | +2,313 | 0.18% | 6,270,041 |
| 2011-05-12 | 2011-05-09 | 5.939 | 1,055,668 | -771 | 0.18% | 6,270,023 |
| 2011-05-09 | 2011-05-05 | 5.939 | 1,056,439 | +771 | 0.18% | 6,274,602 |
| 2011-05-06 | 2011-05-04 | 5.952 | 1,055,668 | +4,627 | 0.18% | 6,283,713 |
| 2011-05-05 | 2011-05-03 | 6.043 | 1,051,041 | -6,940 | 0.18% | 6,351,581 |
| 2011-05-04 | 2011-04-29 | 6.082 | 1,057,981 | +19,278 | 0.18% | 6,434,681 |
| 2011-05-03 | 2011-04-28 | 6.238 | 1,038,703 | +771 | 0.18% | 6,479,071 |
| 2011-04-29 | 2011-04-27 | 6.225 | 1,037,932 | -2,313 | 0.18% | 6,460,802 |
| 2011-04-26 | 2011-04-20 | 6.406 | 1,040,245 | -7,711 | 0.18% | 6,664,060 |
| 2011-04-20 | 2011-04-18 | 6.380 | 1,047,956 | +3,084 | 0.18% | 6,686,278 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,044,872 | +1,542 | 0.18% | 6,666,601 |
| 2011-04-18 | 2011-04-14 | 6.315 | 1,043,330 | -1,542 | 0.18% | 6,589,113 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,044,872 | -140,344 | 0.18% | 7,175,401 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,185,216 | -71,588 | 0.20% | 7,948,043 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,256,804 | +5,209 | 0.22% | 8,597,012 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,251,595 | +7,441 | 0.22% | 8,645,480 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,244,154 | -35,717 | 0.22% | 8,543,921 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,279,871 | -32,741 | 0.23% | 8,531,199 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,312,612 | -11,906 | 0.23% | 8,555,399 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,324,518 | +21,579 | 0.23% | 8,383,801 |
| 2011-04-04 | 2011-03-31 | 6.370 | 1,302,939 | -2,976 | 0.23% | 8,299,742 |
| 2011-04-01 | 2011-03-30 | 6.276 | 1,305,915 | +2,232 | 0.23% | 8,195,849 |
| 2011-03-31 | 2011-03-29 | 6.209 | 1,303,683 | +3,721 | 0.23% | 8,094,242 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,299,962 | -4,465 | 0.23% | 8,193,429 |
| 2011-03-29 | 2011-03-25 | 6.343 | 1,304,427 | -29,764 | 0.23% | 8,274,161 |
| 2011-03-28 | 2011-03-24 | 6.222 | 1,334,191 | -3,721 | 0.24% | 8,301,588 |
| 2011-03-25 | 2011-03-23 | 6.182 | 1,337,912 | -744 | 0.24% | 8,270,801 |
| 2011-03-24 | 2011-03-22 | 6.182 | 1,338,656 | +12,650 | 0.24% | 8,275,400 |
| 2011-03-23 | 2011-03-21 | 6.168 | 1,326,006 | -44,647 | 0.23% | 8,179,379 |
| 2011-03-22 | 2011-03-18 | 6.316 | 1,370,653 | -5,209 | 0.24% | 8,657,402 |
| 2011-03-21 | 2011-03-17 | 5.953 | 1,375,862 | -1,488 | 0.24% | 8,191,073 |
| 2011-03-18 | 2011-03-16 | 6.074 | 1,377,350 | +8,930 | 0.24% | 8,366,521 |
| 2011-03-17 | 2011-03-15 | 6.021 | 1,368,420 | +1,488 | 0.24% | 8,238,717 |
| 2011-03-16 | 2011-03-14 | 6.182 | 1,366,932 | -17,115 | 0.24% | 8,450,199 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,384,047 | +8,185 | 0.25% | 8,351,401 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,375,862 | -30,508 | 0.24% | 8,690,303 |
| 2011-03-10 | 2011-03-08 | 6.236 | 1,406,370 | +7,441 | 0.25% | 8,769,599 |
| 2011-03-09 | 2011-03-07 | 6.236 | 1,398,929 | +43,903 | 0.25% | 8,723,200 |
| 2011-03-04 | 2011-03-02 | 6.182 | 1,355,026 | +31,252 | 0.24% | 8,376,597 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,323,774 | -6,697 | 0.23% | 8,165,612 |
| 2011-03-02 | 2011-02-28 | 6.128 | 1,330,471 | +744 | 0.24% | 8,153,282 |
| 2011-03-01 | 2011-02-25 | 6.142 | 1,329,727 | -24,555 | 0.24% | 8,166,592 |
| 2011-02-28 | 2011-02-24 | 5.846 | 1,354,282 | +8,929 | 0.24% | 7,916,998 |
| 2011-02-25 | 2011-02-23 | 6.303 | 1,345,353 | -744 | 0.24% | 8,479,520 |
| 2011-02-24 | 2011-02-22 | 6.303 | 1,346,097 | +11,906 | 0.24% | 8,484,209 |
| 2011-02-22 | 2011-02-18 | 6.558 | 1,334,191 | +17,114 | 0.24% | 8,749,838 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,317,077 | -16,370 | 0.23% | 8,761,502 |
| 2011-02-18 | 2011-02-16 | 6.625 | 1,333,447 | -37,950 | 0.24% | 8,834,559 |
| 2011-02-17 | 2011-02-15 | 6.518 | 1,371,397 | -2,976 | 0.24% | 8,938,551 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,374,373 | +7,441 | 0.24% | 9,087,238 |
| 2011-02-15 | 2011-02-11 | 6.491 | 1,366,932 | -14,882 | 0.24% | 8,872,709 |
| 2011-02-11 | 2011-02-09 | 6.598 | 1,381,814 | -3,721 | 0.24% | 9,117,867 |
| 2011-02-10 | 2011-02-08 | 6.693 | 1,385,535 | +11,162 | 0.25% | 9,272,760 |
| 2011-02-08 | 2011-02-02 | 6.813 | 1,374,373 | -7,441 | 0.24% | 9,364,288 |
| 2011-02-07 | 2011-01-31 | 6.612 | 1,381,814 | +7,441 | 0.24% | 9,136,437 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,374,373 | -744 | 0.24% | 8,994,888 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,375,117 | +77,387 | 0.24% | 9,239,997 |
| 2011-01-28 | 2011-01-26 | 6.693 | 1,297,730 | -7,441 | 0.23% | 8,685,121 |
| 2011-01-26 | 2011-01-24 | 6.746 | 1,305,171 | -12,650 | 0.23% | 8,805,080 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,317,821 | -25,300 | 0.23% | 8,996,681 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,343,121 | +17,859 | 0.24% | 9,331,852 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,325,262 | +7,441 | 0.23% | 9,047,480 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,317,821 | -9,673 | 0.23% | 9,191,491 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,327,494 | +3,720 | 0.24% | 9,151,918 |
| 2011-01-13 | 2011-01-11 | 6.867 | 1,323,774 | -2,232 | 0.23% | 9,090,692 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,326,006 | -2,977 | 0.23% | 8,963,459 |
| 2011-01-11 | 2011-01-07 | 6.693 | 1,328,983 | -5,952 | 0.24% | 8,894,283 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,334,935 | +9,673 | 0.24% | 9,149,397 |
| 2011-01-07 | 2011-01-05 | 6.867 | 1,325,262 | -46,879 | 0.23% | 9,100,910 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,372,141 | -14,882 | 0.24% | 9,515,040 |
| 2011-01-05 | 2011-01-03 | 6.787 | 1,387,023 | -11,162 | 0.25% | 9,413,199 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,398,185 | -2,976 | 0.25% | 9,225,891 |
| 2011-01-03 | 2010-12-29 | 6.236 | 1,401,161 | +5,953 | 0.25% | 8,737,118 |
| 2010-12-30 | 2010-12-28 | 6.128 | 1,395,208 | -4,465 | 0.25% | 8,549,997 |
| 2010-12-29 | 2010-12-24 | 6.303 | 1,399,673 | -3,721 | 0.25% | 8,821,889 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,403,394 | +14,138 | 0.25% | 9,090,522 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,389,256 | +3,721 | 0.25% | 8,942,933 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,385,535 | +12,650 | 0.25% | 8,714,160 |
| 2010-12-21 | 2010-12-17 | 6.491 | 1,372,885 | +5,953 | 0.24% | 8,911,349 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,366,932 | +32,741 | 0.24% | 9,203,369 |
| 2010-12-16 | 2010-12-14 | 6.787 | 1,334,191 | +7,441 | 0.24% | 9,054,648 |
| 2010-12-15 | 2010-12-13 | 6.813 | 1,326,750 | +20,835 | 0.23% | 9,039,809 |
| 2010-12-13 | 2010-12-09 | 6.800 | 1,305,915 | -11,162 | 0.23% | 8,880,299 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,317,077 | -11,161 | 0.23% | 9,027,002 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,328,238 | -26,788 | 0.24% | 9,264,147 |
| 2010-12-08 | 2010-12-06 | 6.854 | 1,355,026 | +112,360 | 0.24% | 9,287,097 |
| 2010-12-07 | 2010-12-03 | 6.975 | 1,242,666 | -6,697 | 0.22% | 8,667,303 |
| 2010-12-06 | 2010-12-02 | 7.055 | 1,249,363 | +3,721 | 0.22% | 8,814,753 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,245,642 | +20,835 | 0.22% | 8,688,059 |
| 2010-12-01 | 2010-11-29 | 6.894 | 1,224,807 | -17,859 | 0.22% | 8,443,980 |
| 2010-11-30 | 2010-11-26 | 6.921 | 1,242,666 | -5,953 | 0.22% | 8,600,503 |
| 2010-11-29 | 2010-11-25 | 7.015 | 1,248,619 | +27,533 | 0.22% | 8,759,163 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,221,086 | -11,162 | 0.22% | 8,483,967 |
| 2010-11-25 | 2010-11-23 | 6.760 | 1,232,248 | -17,859 | 0.22% | 8,329,679 |
| 2010-11-24 | 2010-11-22 | 6.975 | 1,250,107 | -2,232 | 0.22% | 8,719,202 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,252,339 | +23,067 | 0.22% | 8,852,579 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,229,272 | -8,929 | 0.22% | 8,326,082 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,238,201 | +26,044 | 0.22% | 8,752,640 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,212,157 | -34,973 | 0.21% | 9,057,239 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,247,130 | +81,852 | 0.22% | 9,687,278 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,165,278 | +27,532 | 0.21% | 9,630,899 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,137,746 | +18,603 | 0.20% | 9,082,260 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,119,143 | -7,441 | 0.20% | 8,993,919 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,126,584 | -178,587 | 0.20% | 9,083,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,305,171 | -3,721 | 0.23% | 10,120,580 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,308,892 | -1,488 | 0.23% | 10,043,894 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,310,380 | +24,556 | 0.23% | 9,791,162 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,285,824 | +86,317 | 0.23% | 9,832,319 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,199,507 | -10,418 | 0.21% | 8,849,879 |
| 2010-11-02 | 2010-10-29 | 7.042 | 1,209,925 | +26,788 | 0.21% | 8,520,242 |
| 2010-10-29 | 2010-10-27 | 6.639 | 1,183,137 | +8,185 | 0.21% | 7,854,602 |
| 2010-10-28 | 2010-10-26 | 6.881 | 1,174,952 | -61,761 | 0.21% | 8,084,483 |
| 2010-10-27 | 2010-10-25 | 7.029 | 1,236,713 | +28,276 | 0.22% | 8,692,262 |
| 2010-10-26 | 2010-10-22 | 6.773 | 1,208,437 | +4,465 | 0.21% | 8,184,963 |
| 2010-10-25 | 2010-10-21 | 6.827 | 1,203,972 | -74,411 | 0.21% | 8,219,441 |
| 2010-10-22 | 2010-10-20 | 6.746 | 1,278,383 | +71,435 | 0.23% | 8,624,360 |
| 2010-10-21 | 2010-10-19 | 6.948 | 1,206,948 | -52,832 | 0.21% | 8,385,738 |
| 2010-10-20 | 2010-10-18 | 6.813 | 1,259,780 | +25,300 | 0.22% | 8,583,509 |
| 2010-10-19 | 2010-10-15 | 7.029 | 1,234,480 | -40,182 | 0.22% | 8,676,567 |
| 2010-10-18 | 2010-10-14 | 7.163 | 1,274,662 | +49,111 | 0.23% | 9,130,287 |
| 2010-10-15 | 2010-10-13 | 7.297 | 1,225,551 | +35,717 | 0.22% | 8,943,209 |
| 2010-10-14 | 2010-10-12 | 7.149 | 1,189,834 | -155,519 | 0.21% | 8,506,682 |
| 2010-10-13 | 2010-10-11 | 6.827 | 1,345,353 | +196,445 | 0.24% | 9,184,640 |
| 2010-10-12 | 2010-10-08 | 7.069 | 1,148,908 | +33,485 | 0.20% | 8,121,443 |
| 2010-10-11 | 2010-10-07 | 6.934 | 1,115,423 | -3,720 | 0.20% | 7,734,843 |
| 2010-10-08 | 2010-10-06 | 6.813 | 1,119,143 | -44,647 | 0.20% | 7,625,279 |
| 2010-10-07 | 2010-10-05 | 6.249 | 1,163,790 | -3,720 | 0.21% | 7,272,601 |
| 2010-10-05 | 2010-09-30 | 5.913 | 1,167,510 | +7,441 | 0.21% | 6,903,598 |
| 2010-10-04 | 2010-09-29 | 5.967 | 1,160,069 | +32,741 | 0.21% | 6,921,958 |
| 2010-09-30 | 2010-09-28 | 5.886 | 1,127,328 | +1,488 | 0.20% | 6,635,698 |
| 2010-09-29 | 2010-09-27 | 5.967 | 1,125,840 | -105,664 | 0.20% | 6,717,719 |
| 2010-09-28 | 2010-09-24 | 5.765 | 1,231,504 | -2,976 | 0.22% | 7,099,950 |
| 2010-09-27 | 2010-09-22 | 5.725 | 1,234,480 | +1,488 | 0.22% | 7,067,338 |
| 2010-09-24 | 2010-09-21 | 5.685 | 1,232,992 | -2,977 | 0.22% | 7,009,109 |
| 2010-09-22 | 2010-09-20 | 5.712 | 1,235,969 | +14,138 | 0.22% | 7,059,252 |
| 2010-09-21 | 2010-09-17 | 5.792 | 1,221,831 | +51,344 | 0.22% | 7,077,023 |
| 2010-09-16 | 2010-09-14 | 5.712 | 1,170,487 | -3,720 | 0.21% | 6,685,251 |
| 2010-09-15 | 2010-09-13 | 5.631 | 1,174,207 | -6,697 | 0.21% | 6,611,818 |
| 2010-09-14 | 2010-09-10 | 5.591 | 1,180,904 | +3,720 | 0.21% | 6,601,918 |
| 2010-09-13 | 2010-09-09 | 5.631 | 1,177,184 | +37,206 | 0.21% | 6,628,581 |
| 2010-09-10 | 2010-09-08 | 5.617 | 1,139,978 | -9,674 | 0.20% | 6,403,758 |
| 2010-09-09 | 2010-09-07 | 5.604 | 1,149,652 | -8,185 | 0.20% | 6,442,651 |
| 2010-09-08 | 2010-09-06 | 5.644 | 1,157,837 | -11,906 | 0.21% | 6,535,200 |
| 2010-09-07 | 2010-09-03 | 5.550 | 1,169,743 | -11,161 | 0.21% | 6,492,361 |
| 2010-09-06 | 2010-09-02 | 5.416 | 1,180,904 | +22,323 | 0.21% | 6,395,608 |
| 2010-09-03 | 2010-09-01 | 5.362 | 1,158,581 | -2,977 | 0.21% | 6,212,430 |
| 2010-09-02 | 2010-08-31 | 5.349 | 1,161,558 | -7,441 | 0.21% | 6,212,783 |
| 2010-09-01 | 2010-08-30 | 5.389 | 1,168,999 | +8,186 | 0.21% | 6,299,712 |
| 2010-08-31 | 2010-08-27 | 5.376 | 1,160,813 | +3,720 | 0.21% | 6,239,998 |
| 2010-08-27 | 2010-08-25 | 5.443 | 1,157,093 | -744 | 0.20% | 6,297,751 |
| 2010-08-26 | 2010-08-24 | 5.496 | 1,157,837 | +2,232 | 0.21% | 6,364,040 |
| 2010-08-25 | 2010-08-23 | 5.510 | 1,155,605 | +7,441 | 0.20% | 6,367,302 |
| 2010-08-24 | 2010-08-20 | 5.604 | 1,148,164 | +7,442 | 0.20% | 6,434,313 |
| 2010-08-23 | 2010-08-19 | 5.591 | 1,140,722 | +14,882 | 0.20% | 6,377,278 |
| 2010-08-20 | 2010-08-18 | 5.564 | 1,125,840 | -14,882 | 0.20% | 6,263,819 |
| 2010-08-19 | 2010-08-17 | 5.537 | 1,140,722 | +5,952 | 0.20% | 6,315,958 |
| 2010-08-18 | 2010-08-16 | 5.564 | 1,134,770 | -9,673 | 0.20% | 6,313,503 |
| 2010-08-17 | 2010-08-13 | 5.550 | 1,144,443 | +8,929 | 0.20% | 6,351,940 |
| 2010-08-16 | 2010-08-12 | 5.510 | 1,135,514 | +16,371 | 0.20% | 6,256,602 |
| 2010-08-13 | 2010-08-11 | 5.631 | 1,119,143 | -744 | 0.20% | 6,301,759 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,119,887 | -3,721 | 0.20% | 6,336,048 |
| 2010-08-11 | 2010-08-09 | 5.698 | 1,123,608 | -2,976 | 0.20% | 6,402,401 |
| 2010-08-10 | 2010-08-06 | 5.779 | 1,126,584 | -7,441 | 0.20% | 6,510,198 |
| 2010-08-09 | 2010-08-05 | 5.658 | 1,134,025 | +6,697 | 0.20% | 6,416,038 |
| 2010-08-06 | 2010-08-04 | 5.752 | 1,127,328 | -37,206 | 0.20% | 6,484,198 |
| 2010-08-05 | 2010-08-03 | 5.698 | 1,164,534 | +55,808 | 0.21% | 6,635,600 |
| 2010-08-04 | 2010-08-02 | 5.617 | 1,108,726 | -11,161 | 0.20% | 6,228,202 |
| 2010-08-03 | 2010-07-30 | 5.510 | 1,119,887 | -744 | 0.20% | 6,170,498 |
| 2010-08-02 | 2010-07-29 | 5.470 | 1,120,631 | -14,139 | 0.20% | 6,129,418 |
| 2010-07-30 | 2010-07-28 | 5.483 | 1,134,770 | -21,579 | 0.20% | 6,222,003 |
| 2010-07-29 | 2010-07-27 | 5.429 | 1,156,349 | +51,344 | 0.20% | 6,278,161 |
| 2010-07-28 | 2010-07-26 | 5.483 | 1,105,005 | -11,906 | 0.20% | 6,058,800 |
| 2010-07-27 | 2010-07-23 | 5.443 | 1,116,911 | -11,162 | 0.20% | 6,079,051 |
| 2010-07-23 | 2010-07-21 | 5.389 | 1,128,073 | +10,418 | 0.20% | 6,079,163 |
| 2010-07-22 | 2010-07-20 | 5.402 | 1,117,655 | -5,209 | 0.20% | 6,038,040 |
| 2010-07-20 | 2010-07-16 | 5.295 | 1,122,864 | +7,441 | 0.20% | 5,945,461 |
| 2010-07-19 | 2010-07-15 | 5.295 | 1,115,423 | -11,161 | 0.20% | 5,906,062 |
| 2010-07-16 | 2010-07-14 | 5.376 | 1,126,584 | +744 | 0.20% | 6,055,998 |
| 2010-07-14 | 2010-07-12 | 5.416 | 1,125,840 | +18,603 | 0.20% | 6,097,389 |
| 2010-07-13 | 2010-07-09 | 5.214 | 1,107,237 | -3,721 | 0.20% | 5,773,438 |
| 2010-07-12 | 2010-07-08 | 5.161 | 1,110,958 | -9,673 | 0.20% | 5,733,120 |
| 2010-07-08 | 2010-07-06 | 5.026 | 1,120,631 | +9,673 | 0.20% | 5,632,438 |
| 2010-07-07 | 2010-07-05 | 4.972 | 1,110,958 | +744 | 0.20% | 5,524,100 |
| 2010-07-02 | 2010-06-29 | 5.187 | 1,110,214 | +1,488 | 0.20% | 5,759,121 |
| 2010-06-29 | 2010-06-25 | 5.134 | 1,108,726 | +13,394 | 0.20% | 5,691,802 |
| 2010-06-28 | 2010-06-24 | 5.228 | 1,095,332 | -14,882 | 0.19% | 5,726,082 |
| 2010-06-24 | 2010-06-22 | 5.120 | 1,110,214 | -13,394 | 0.20% | 5,684,521 |
| 2010-06-23 | 2010-06-21 | 5.174 | 1,123,608 | -4,465 | 0.20% | 5,813,501 |
| 2010-06-22 | 2010-06-18 | 4.959 | 1,128,073 | +10,418 | 0.20% | 5,594,042 |
| 2010-06-21 | 2010-06-17 | 5.161 | 1,117,655 | -2,976 | 0.20% | 5,767,680 |
| 2010-06-17 | 2010-06-14 | 4.972 | 1,120,631 | +744 | 0.20% | 5,572,198 |
| 2010-06-15 | 2010-06-11 | 4.999 | 1,119,887 | +3,720 | 0.20% | 5,598,599 |
| 2010-06-14 | 2010-06-10 | 4.945 | 1,116,167 | -7,441 | 0.20% | 5,520,001 |
| 2010-06-11 | 2010-06-09 | 4.932 | 1,123,608 | +7,441 | 0.20% | 5,541,701 |
| 2010-06-10 | 2010-06-08 | 4.892 | 1,116,167 | -744 | 0.20% | 5,460,001 |
| 2010-06-09 | 2010-06-07 | 4.986 | 1,116,911 | +8,185 | 0.20% | 5,568,711 |
| 2010-06-07 | 2010-06-03 | 5.120 | 1,108,726 | -22,323 | 0.20% | 5,676,902 |
| 2010-06-02 | 2010-05-31 | 5.134 | 1,131,049 | +7,441 | 0.20% | 5,806,400 |
| 2010-06-01 | 2010-05-28 | 5.120 | 1,123,608 | -16,370 | 0.20% | 5,753,101 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,139,978 | -40,182 | 0.20% | 5,867,558 |
| 2010-05-28 | 2010-05-26 | 4.704 | 1,180,160 | +31,252 | 0.21% | 5,550,999 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,148,908 | +36,462 | 0.20% | 5,496,642 |
| 2010-05-26 | 2010-05-24 | 5.174 | 1,112,446 | -2,233 | 0.20% | 5,755,749 |
| 2010-05-24 | 2010-05-19 | 5.053 | 1,114,679 | +20,091 | 0.20% | 5,632,482 |
| 2010-05-20 | 2010-05-18 | 5.308 | 1,094,588 | -20,835 | 0.19% | 5,810,453 |
| 2010-05-18 | 2010-05-14 | 5.550 | 1,115,423 | +744 | 0.20% | 6,190,872 |
| 2010-05-14 | 2010-05-12 | 5.483 | 1,114,679 | -20,091 | 0.20% | 6,111,843 |
| 2010-05-13 | 2010-05-11 | 5.510 | 1,134,770 | +18,603 | 0.20% | 6,252,503 |
| 2010-05-12 | 2010-05-10 | 5.792 | 1,116,167 | -115,337 | 0.20% | 6,465,002 |
| 2010-05-11 | 2010-05-07 | 5.537 | 1,231,504 | -7,441 | 0.22% | 6,818,600 |
| 2010-05-10 | 2010-05-06 | 5.537 | 1,238,945 | +90,781 | 0.22% | 6,859,800 |
| 2010-05-07 | 2010-05-05 | 5.900 | 1,148,164 | +10,418 | 0.20% | 6,773,773 |
| 2010-05-06 | 2010-05-04 | 6.088 | 1,137,746 | +19,347 | 0.20% | 6,926,370 |
| 2010-05-05 | 2010-05-03 | 6.074 | 1,118,399 | -2,232 | 0.20% | 6,793,560 |
| 2010-05-04 | 2010-04-30 | 6.088 | 1,120,631 | -52,832 | 0.20% | 6,822,178 |
| 2010-05-03 | 2010-04-29 | 5.940 | 1,173,463 | +37,949 | 0.21% | 6,970,338 |
| 2010-04-30 | 2010-04-28 | 6.222 | 1,135,514 | +14,138 | 0.20% | 7,065,382 |
| 2010-04-29 | 2010-04-27 | 6.383 | 1,121,376 | -5,208 | 0.20% | 7,158,253 |
| 2010-04-28 | 2010-04-26 | 6.595 | 1,126,584 | -12,650 | 0.20% | 7,430,351 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,139,234 | -20,418 | 0.20% | 7,265,906 |
| 2010-04-26 | 2010-04-22 | 6.228 | 1,159,652 | +25,737 | 0.21% | 7,222,660 |
| 2010-04-23 | 2010-04-21 | 6.310 | 1,133,915 | +2,206 | 0.20% | 7,154,882 |
| 2010-04-21 | 2010-04-19 | 6.174 | 1,131,709 | +29,415 | 0.20% | 6,987,063 |
| 2010-04-20 | 2010-04-16 | 6.391 | 1,102,294 | -18,384 | 0.20% | 7,045,297 |
| 2010-04-19 | 2010-04-15 | 6.364 | 1,120,678 | -4,412 | 0.20% | 7,132,318 |
| 2010-04-16 | 2010-04-14 | 6.378 | 1,125,090 | -7,354 | 0.20% | 7,175,697 |
| 2010-04-15 | 2010-04-13 | 6.160 | 1,132,444 | +10,295 | 0.20% | 6,976,200 |
| 2010-04-14 | 2010-04-12 | 6.310 | 1,122,149 | +15,442 | 0.20% | 7,080,640 |
| 2010-04-13 | 2010-04-09 | 6.419 | 1,106,707 | -16,177 | 0.20% | 7,103,603 |
| 2010-04-12 | 2010-04-08 | 6.133 | 1,122,884 | +50,739 | 0.20% | 6,886,768 |
| 2010-04-09 | 2010-04-07 | 6.269 | 1,072,145 | +200,016 | 0.19% | 6,721,380 |
| 2010-04-01 | 2010-03-30 | 5.902 | 872,129 | -15,442 | 0.16% | 5,147,241 |
| 2010-03-31 | 2010-03-29 | 6.052 | 887,571 | -3,677 | 0.16% | 5,371,148 |
| 2010-03-26 | 2010-03-24 | 5.861 | 891,248 | +2,941 | 0.16% | 5,223,720 |
| 2010-03-25 | 2010-03-23 | 5.875 | 888,307 | +4,412 | 0.16% | 5,218,562 |
| 2010-03-24 | 2010-03-22 | 5.984 | 883,895 | +14,708 | 0.16% | 5,288,803 |
| 2010-03-23 | 2010-03-19 | 6.160 | 869,187 | -2,207 | 0.16% | 5,354,457 |
| 2010-03-22 | 2010-03-18 | 5.943 | 871,394 | -3,676 | 0.16% | 5,178,453 |
| 2010-03-18 | 2010-03-16 | 5.684 | 875,070 | +735 | 0.16% | 4,974,198 |
| 2010-03-17 | 2010-03-15 | 5.766 | 874,335 | +735 | 0.16% | 5,041,360 |
| 2010-03-08 | 2010-03-04 | 5.684 | 873,600 | -23,531 | 0.16% | 4,965,842 |
| 2010-03-02 | 2010-02-26 | 5.630 | 897,131 | +14,707 | 0.16% | 5,050,801 |
| 2010-02-26 | 2010-02-24 | 5.630 | 882,424 | -19,854 | 0.16% | 4,968,001 |
| 2010-02-25 | 2010-02-23 | 5.589 | 902,278 | -18,384 | 0.16% | 5,042,968 |
| 2010-02-24 | 2010-02-22 | 5.399 | 920,662 | -3,677 | 0.16% | 4,970,439 |
| 2010-02-23 | 2010-02-19 | 5.249 | 924,339 | -10,295 | 0.17% | 4,852,020 |
| 2010-02-22 | 2010-02-18 | 5.344 | 934,634 | +8,824 | 0.17% | 4,995,030 |
| 2010-02-19 | 2010-02-17 | 5.521 | 925,810 | -33,826 | 0.17% | 5,111,542 |
| 2010-02-18 | 2010-02-12 | 5.399 | 959,636 | -44,856 | 0.17% | 5,180,850 |
| 2010-02-12 | 2010-02-10 | 5.317 | 1,004,492 | +24,266 | 0.18% | 5,341,057 |
| 2010-02-11 | 2010-02-09 | 5.317 | 980,226 | -62,505 | 0.18% | 5,212,031 |
| 2010-02-10 | 2010-02-08 | 5.127 | 1,042,731 | +33,826 | 0.19% | 5,345,861 |
| 2010-02-09 | 2010-02-05 | 5.154 | 1,008,905 | +13,972 | 0.18% | 5,199,882 |
| 2010-02-08 | 2010-02-04 | 5.399 | 994,933 | +2,942 | 0.18% | 5,371,411 |
| 2010-02-05 | 2010-02-03 | 5.548 | 991,991 | -17,649 | 0.18% | 5,503,917 |
| 2010-02-04 | 2010-02-02 | 5.385 | 1,009,640 | +104,420 | 0.18% | 5,437,080 |
| 2010-02-03 | 2010-02-01 | 5.412 | 905,220 | +736 | 0.16% | 4,899,381 |
| 2010-02-02 | 2010-01-29 | 5.331 | 904,484 | +26,472 | 0.16% | 4,821,598 |
| 2010-02-01 | 2010-01-28 | 5.671 | 878,012 | -5,147 | 0.16% | 4,978,982 |
| 2010-01-29 | 2010-01-27 | 5.589 | 883,159 | -12,501 | 0.16% | 4,936,109 |
| 2010-01-27 | 2010-01-25 | 5.644 | 895,660 | -86,037 | 0.16% | 5,054,699 |
| 2010-01-26 | 2010-01-22 | 5.603 | 981,697 | +50,740 | 0.18% | 5,500,203 |
| 2010-01-25 | 2010-01-21 | 5.780 | 930,957 | -36,768 | 0.17% | 5,380,499 |
| 2010-01-22 | 2010-01-20 | 5.888 | 967,725 | +36,768 | 0.17% | 5,698,281 |
| 2010-01-21 | 2010-01-19 | 6.011 | 930,957 | +9,559 | 0.17% | 5,595,719 |
| 2010-01-20 | 2010-01-18 | 6.106 | 921,398 | -1,470 | 0.17% | 5,625,973 |
| 2010-01-18 | 2010-01-14 | 6.188 | 922,868 | -2,942 | 0.17% | 5,710,248 |
| 2010-01-14 | 2010-01-12 | 6.527 | 925,810 | -7,353 | 0.17% | 6,043,202 |
| 2010-01-13 | 2010-01-11 | 6.487 | 933,163 | +735 | 0.17% | 6,053,129 |
| 2010-01-12 | 2010-01-08 | 6.405 | 932,428 | -11,766 | 0.17% | 5,972,281 |
| 2010-01-11 | 2010-01-07 | 6.228 | 944,194 | +4,413 | 0.17% | 5,880,723 |
| 2010-01-08 | 2010-01-06 | 6.283 | 939,781 | -22,061 | 0.17% | 5,904,358 |
| 2010-01-07 | 2010-01-05 | 6.133 | 961,842 | -32,356 | 0.17% | 5,899,080 |
| 2009-12-30 | 2009-12-28 | 5.820 | 994,198 | -12,501 | 0.18% | 5,786,563 |
| 2009-12-29 | 2009-12-24 | 5.848 | 1,006,699 | -16,177 | 0.18% | 5,886,703 |
| 2009-12-28 | 2009-12-22 | 5.725 | 1,022,876 | -24,267 | 0.18% | 5,856,108 |
| 2009-12-23 | 2009-12-21 | 5.616 | 1,047,143 | -25,737 | 0.19% | 5,881,120 |
| 2009-12-22 | 2009-12-18 | 5.521 | 1,072,880 | -33,827 | 0.19% | 5,923,538 |
| 2009-12-21 | 2009-12-17 | 5.644 | 1,106,707 | -3,676 | 0.20% | 6,245,752 |
| 2009-12-18 | 2009-12-16 | 5.603 | 1,110,383 | +33,091 | 0.20% | 6,221,198 |
| 2009-12-17 | 2009-12-15 | 5.807 | 1,077,292 | +4,412 | 0.19% | 6,255,547 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,072,880 | +4,412 | 0.19% | 6,186,158 |
| 2009-12-15 | 2009-12-11 | 5.875 | 1,068,468 | -7,354 | 0.19% | 6,276,959 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,075,822 | -9,559 | 0.19% | 6,261,642 |
| 2009-12-11 | 2009-12-09 | 5.766 | 1,085,381 | +19,854 | 0.19% | 6,258,238 |
| 2009-12-10 | 2009-12-08 | 5.875 | 1,065,527 | -2,206 | 0.19% | 6,259,681 |
| 2009-12-09 | 2009-12-07 | 5.956 | 1,067,733 | -101,479 | 0.19% | 6,359,761 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,169,212 | +65,447 | 0.21% | 7,075,502 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,103,765 | +28,679 | 0.20% | 6,829,549 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,075,086 | -736 | 0.19% | 6,695,958 |
| 2009-12-03 | 2009-12-01 | 6.065 | 1,075,822 | -1,470 | 0.19% | 6,524,982 |
| 2009-12-02 | 2009-11-30 | 5.943 | 1,077,292 | +113,244 | 0.19% | 6,402,047 |
| 2009-12-01 | 2009-11-27 | 5.725 | 964,048 | +74,271 | 0.17% | 5,519,310 |
| 2009-11-30 | 2009-11-26 | 6.174 | 889,777 | -49,269 | 0.16% | 5,493,398 |
| 2009-11-27 | 2009-11-25 | 6.378 | 939,046 | -2,206 | 0.17% | 5,989,130 |
| 2009-11-26 | 2009-11-24 | 6.269 | 941,252 | +3,677 | 0.17% | 5,900,799 |
| 2009-11-25 | 2009-11-23 | 6.391 | 937,575 | -2,206 | 0.17% | 5,992,498 |
| 2009-11-24 | 2009-11-20 | 6.283 | 939,781 | +13,971 | 0.17% | 5,904,358 |
| 2009-11-18 | 2009-11-16 | 6.446 | 925,810 | -40,444 | 0.17% | 5,967,662 |
| 2009-11-17 | 2009-11-13 | 5.970 | 966,254 | -5,148 | 0.17% | 5,768,459 |
| 2009-11-16 | 2009-11-12 | 5.916 | 971,402 | -11,765 | 0.17% | 5,746,353 |
| 2009-11-13 | 2009-11-11 | 5.834 | 983,167 | +8,824 | 0.18% | 5,735,729 |
| 2009-11-12 | 2009-11-10 | 5.929 | 974,343 | -20,590 | 0.17% | 5,777,000 |
| 2009-11-11 | 2009-11-09 | 5.780 | 994,933 | +1,471 | 0.18% | 5,750,251 |
| 2009-11-10 | 2009-11-06 | 5.657 | 993,462 | -6,618 | 0.18% | 5,620,159 |
| 2009-11-09 | 2009-11-05 | 5.562 | 1,000,080 | +9,559 | 0.18% | 5,562,398 |
| 2009-11-05 | 2009-11-03 | 5.630 | 990,521 | -2,941 | 0.18% | 5,576,581 |
| 2009-11-04 | 2009-11-02 | 5.684 | 993,462 | +2,941 | 0.18% | 5,647,179 |
| 2009-11-03 | 2009-10-30 | 5.698 | 990,521 | -19,854 | 0.18% | 5,643,931 |
| 2009-11-02 | 2009-10-29 | 5.562 | 1,010,375 | +3,676 | 0.18% | 5,619,658 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,006,699 | -202,222 | 0.18% | 5,736,113 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,208,921 | +242,667 | 0.22% | 7,003,442 |
| 2009-10-28 | 2009-10-23 | 6.011 | 966,254 | -3,677 | 0.17% | 5,807,879 |
| 2009-10-27 | 2009-10-22 | 5.984 | 969,931 | -1,471 | 0.17% | 5,803,601 |
| 2009-10-23 | 2009-10-21 | 6.011 | 971,402 | +34,562 | 0.17% | 5,838,823 |
| 2009-10-22 | 2009-10-20 | 6.052 | 936,840 | -11,766 | 0.17% | 5,669,300 |
| 2009-10-21 | 2009-10-19 | 5.984 | 948,606 | -5,147 | 0.17% | 5,676,002 |
| 2009-10-20 | 2009-10-16 | 5.589 | 953,753 | +1,471 | 0.17% | 5,330,669 |
| 2009-10-19 | 2009-10-15 | 5.616 | 952,282 | -1,471 | 0.17% | 5,348,348 |
| 2009-10-16 | 2009-10-14 | 5.671 | 953,753 | -19,119 | 0.17% | 5,408,489 |
| 2009-10-15 | 2009-10-13 | 5.535 | 972,872 | +19,854 | 0.17% | 5,384,608 |
| 2009-10-14 | 2009-10-12 | 5.467 | 953,018 | -8,824 | 0.17% | 5,209,921 |
| 2009-10-13 | 2009-10-09 | 5.725 | 961,842 | -22,061 | 0.17% | 5,506,680 |
| 2009-10-12 | 2009-10-08 | 5.684 | 983,903 | +9,560 | 0.18% | 5,592,842 |
| 2009-10-09 | 2009-10-07 | 5.644 | 974,343 | -6,618 | 0.17% | 5,498,750 |
| 2009-10-08 | 2009-10-06 | 5.453 | 980,961 | -11,030 | 0.18% | 5,349,339 |
| 2009-10-07 | 2009-10-05 | 5.236 | 991,991 | -4,413 | 0.18% | 5,193,648 |
| 2009-10-06 | 2009-10-02 | 5.276 | 996,404 | +5,148 | 0.18% | 5,257,402 |
| 2009-10-05 | 2009-09-30 | 5.412 | 991,256 | +9,559 | 0.18% | 5,365,039 |
| 2009-10-02 | 2009-09-29 | 5.426 | 981,697 | +15,443 | 0.18% | 5,326,653 |
| 2009-09-30 | 2009-09-28 | 5.453 | 966,254 | +15,442 | 0.17% | 5,269,139 |
| 2009-09-28 | 2009-09-24 | 5.698 | 950,812 | +15,443 | 0.17% | 5,417,672 |
| 2009-09-25 | 2009-09-23 | 5.807 | 935,369 | +14,707 | 0.17% | 5,431,438 |
| 2009-09-24 | 2009-09-22 | 6.024 | 920,662 | +6,618 | 0.16% | 5,546,359 |
| 2009-09-23 | 2009-09-21 | 6.024 | 914,044 | +2,941 | 0.16% | 5,506,490 |
| 2009-09-22 | 2009-09-18 | 6.269 | 911,103 | +8,089 | 0.16% | 5,711,792 |
| 2009-09-21 | 2009-09-17 | 6.283 | 903,014 | +2,206 | 0.16% | 5,673,362 |
| 2009-09-18 | 2009-09-16 | 6.242 | 900,808 | -9,559 | 0.16% | 5,622,752 |
| 2009-09-16 | 2009-09-14 | 5.997 | 910,367 | +7,353 | 0.16% | 5,459,578 |
| 2009-09-15 | 2009-09-11 | 6.092 | 903,014 | -27,943 | 0.16% | 5,501,442 |
| 2009-09-14 | 2009-09-10 | 6.092 | 930,957 | +14,707 | 0.17% | 5,671,679 |
| 2009-09-11 | 2009-09-09 | 6.215 | 916,250 | -2,206 | 0.16% | 5,694,219 |
| 2009-09-10 | 2009-09-08 | 6.283 | 918,456 | -36,768 | 0.16% | 5,770,379 |
| 2009-09-09 | 2009-09-07 | 6.133 | 955,224 | -31,620 | 0.17% | 5,858,491 |
| 2009-09-08 | 2009-09-04 | 6.174 | 986,844 | +34,562 | 0.18% | 6,092,680 |
| 2009-09-07 | 2009-09-03 | 5.888 | 952,282 | -8,825 | 0.17% | 5,607,348 |
| 2009-09-03 | 2009-09-01 | 5.807 | 961,107 | -735 | 0.17% | 5,580,892 |
| 2009-09-02 | 2009-08-31 | 5.616 | 961,842 | +18,384 | 0.17% | 5,402,040 |
| 2009-09-01 | 2009-08-28 | 5.834 | 943,458 | +735 | 0.17% | 5,504,069 |
| 2009-08-28 | 2009-08-26 | 6.201 | 942,723 | +8,824 | 0.17% | 5,845,921 |
| 2009-08-27 | 2009-08-25 | 6.215 | 933,899 | -36,032 | 0.17% | 5,803,903 |
| 2009-08-26 | 2009-08-24 | 6.337 | 969,931 | -66,917 | 0.17% | 6,146,541 |
| 2009-08-25 | 2009-08-21 | 6.120 | 1,036,848 | -6,618 | 0.19% | 6,345,000 |
| 2009-08-24 | 2009-08-20 | 6.147 | 1,043,466 | -34,562 | 0.19% | 6,413,879 |
| 2009-08-21 | 2009-08-19 | 5.902 | 1,078,028 | +19,855 | 0.19% | 6,362,441 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,058,173 | +5,883 | 0.19% | 6,475,498 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,052,290 | +49,268 | 0.19% | 6,296,397 |
| 2009-08-18 | 2009-08-14 | 6.827 | 1,003,022 | +47,063 | 0.18% | 6,847,282 |
| 2009-08-17 | 2009-08-13 | 6.799 | 955,959 | +24,266 | 0.17% | 6,499,999 |
| 2009-08-14 | 2009-08-12 | 6.609 | 931,693 | +12,501 | 0.17% | 6,157,623 |
| 2009-08-13 | 2009-08-11 | 6.799 | 919,192 | +15,443 | 0.16% | 6,250,003 |
| 2009-08-12 | 2009-08-10 | 6.895 | 903,749 | -735 | 0.16% | 6,231,029 |
| 2009-08-11 | 2009-08-07 | 6.799 | 904,484 | +16,913 | 0.16% | 6,149,997 |
| 2009-08-10 | 2009-08-06 | 7.207 | 887,571 | -7,354 | 0.16% | 6,397,098 |
| 2009-08-07 | 2009-08-05 | 7.180 | 894,925 | +58,093 | 0.16% | 6,425,761 |
| 2009-08-06 | 2009-08-04 | 7.180 | 836,832 | -105,891 | 0.15% | 6,008,640 |
| 2009-08-05 | 2009-08-03 | 7.343 | 942,723 | +44,857 | 0.17% | 6,922,801 |
| 2009-08-04 | 2009-07-31 | 7.044 | 897,866 | -74,271 | 0.16% | 6,324,778 |
| 2009-08-03 | 2009-07-30 | 6.650 | 972,137 | -1,471 | 0.17% | 6,464,580 |
| 2009-07-31 | 2009-07-29 | 6.759 | 973,608 | +80,889 | 0.17% | 6,580,282 |
| 2009-07-30 | 2009-07-28 | 7.262 | 892,719 | -5,883 | 0.16% | 6,482,762 |
| 2009-07-29 | 2009-07-27 | 6.935 | 898,602 | +736 | 0.16% | 6,232,203 |
| 2009-07-28 | 2009-07-24 | 6.269 | 897,866 | -12,501 | 0.16% | 5,628,808 |
| 2009-07-27 | 2009-07-23 | 6.106 | 910,367 | +9,559 | 0.16% | 5,558,618 |
| 2009-07-24 | 2009-07-22 | 6.079 | 900,808 | +55,887 | 0.16% | 5,475,752 |
| 2009-07-22 | 2009-07-20 | 6.419 | 844,921 | -9,559 | 0.15% | 5,423,281 |
| 2009-07-20 | 2009-07-16 | 5.984 | 854,480 | +2,941 | 0.15% | 5,112,797 |
| 2009-07-17 | 2009-07-15 | 6.011 | 851,539 | -16,178 | 0.15% | 5,118,360 |
| 2009-07-16 | 2009-07-14 | 5.576 | 867,717 | -2,941 | 0.16% | 4,838,001 |
| 2009-07-15 | 2009-07-13 | 5.494 | 870,658 | +1,471 | 0.16% | 4,783,359 |
| 2009-07-14 | 2009-07-10 | 5.684 | 869,187 | -5,148 | 0.16% | 4,940,757 |
| 2009-07-13 | 2009-07-09 | 5.766 | 874,335 | -3,677 | 0.16% | 5,041,360 |
| 2009-07-10 | 2009-07-08 | 5.548 | 878,012 | +736 | 0.16% | 4,871,522 |
| 2009-07-09 | 2009-07-07 | 5.698 | 877,276 | -4,412 | 0.16% | 4,998,668 |
| 2009-07-08 | 2009-07-06 | 5.793 | 881,688 | +5,882 | 0.16% | 5,107,737 |
| 2009-07-07 | 2009-07-03 | 5.888 | 875,806 | +8,825 | 0.16% | 5,157,032 |
| 2009-07-06 | 2009-07-02 | 5.902 | 866,981 | +1,470 | 0.16% | 5,116,858 |
| 2009-07-03 | 2009-06-30 | 6.011 | 865,511 | -27,208 | 0.16% | 5,202,342 |
| 2009-07-02 | 2009-06-29 | 5.956 | 892,719 | +40,445 | 0.16% | 5,317,321 |
| 2009-06-29 | 2009-06-25 | 5.984 | 852,274 | +4,412 | 0.15% | 5,099,598 |
| 2009-06-26 | 2009-06-24 | 5.984 | 847,862 | -2,942 | 0.15% | 5,073,199 |
| 2009-06-25 | 2009-06-23 | 5.766 | 850,804 | +8,089 | 0.15% | 4,905,682 |
| 2009-06-24 | 2009-06-22 | 6.065 | 842,715 | -2,206 | 0.15% | 5,111,161 |
| 2009-06-23 | 2009-06-19 | 6.011 | 844,921 | -735 | 0.15% | 5,078,581 |
| 2009-06-22 | 2009-06-18 | 6.065 | 845,656 | -11,766 | 0.15% | 5,128,999 |
| 2009-06-19 | 2009-06-17 | 5.984 | 857,422 | +16,913 | 0.15% | 5,130,401 |
| 2009-06-17 | 2009-06-15 | 6.419 | 840,509 | +1,471 | 0.15% | 5,394,962 |
| 2009-06-16 | 2009-06-12 | 6.582 | 839,038 | -59,564 | 0.15% | 5,522,440 |
| 2009-06-15 | 2009-06-11 | 6.269 | 898,602 | +13,237 | 0.16% | 5,633,422 |
| 2009-06-12 | 2009-06-10 | 6.446 | 885,365 | -22,061 | 0.16% | 5,706,958 |
| 2009-06-11 | 2009-06-09 | 6.011 | 907,426 | +3,677 | 0.16% | 5,454,281 |
| 2009-06-10 | 2009-06-08 | 6.255 | 903,749 | -22,796 | 0.16% | 5,653,399 |
| 2009-06-09 | 2009-06-05 | 6.500 | 926,545 | -69,859 | 0.17% | 6,022,800 |
| 2009-06-08 | 2009-06-04 | 6.351 | 996,404 | +123,540 | 0.18% | 6,327,853 |
| 2009-06-05 | 2009-06-03 | 6.663 | 872,864 | -19,119 | 0.16% | 5,816,298 |
| 2009-06-04 | 2009-06-02 | 6.255 | 891,983 | -3,677 | 0.16% | 5,579,797 |
| 2009-06-03 | 2009-06-01 | 6.255 | 895,660 | -18,384 | 0.16% | 5,602,799 |
| 2009-06-02 | 2009-05-29 | 5.630 | 914,044 | +5,883 | 0.16% | 5,146,020 |
| 2009-06-01 | 2009-05-27 | 5.576 | 908,161 | -44,121 | 0.16% | 5,063,499 |
| 2009-05-29 | 2009-05-26 | 5.453 | 952,282 | +71,329 | 0.17% | 5,192,948 |
| 2009-05-27 | 2009-05-25 | 5.616 | 880,953 | -32,356 | 0.16% | 4,947,739 |
| 2009-05-26 | 2009-05-22 | 5.331 | 913,309 | -10,295 | 0.16% | 4,868,642 |
| 2009-05-25 | 2009-05-21 | 5.521 | 923,604 | +6,619 | 0.17% | 5,099,362 |
| 2009-05-22 | 2009-05-20 | 5.426 | 916,985 | +11,765 | 0.16% | 4,975,528 |
| 2009-05-21 | 2009-05-19 | 5.358 | 905,220 | -33,091 | 0.16% | 4,850,141 |
| 2009-05-20 | 2009-05-18 | 4.800 | 938,311 | -7,353 | 0.17% | 4,504,282 |
| 2009-05-19 | 2009-05-15 | 4.624 | 945,664 | -24,267 | 0.17% | 4,372,399 |
| 2009-05-18 | 2009-05-14 | 4.501 | 969,931 | +28,679 | 0.17% | 4,365,891 |
| 2009-05-15 | 2009-05-13 | 4.732 | 941,252 | -26,473 | 0.17% | 4,454,400 |
| 2009-05-14 | 2009-05-12 | 4.637 | 967,725 | -1,471 | 0.17% | 4,487,561 |
| 2009-05-13 | 2009-05-11 | 4.528 | 969,196 | +24,267 | 0.17% | 4,388,942 |
| 2009-05-12 | 2009-05-08 | 4.923 | 944,929 | -6,618 | 0.17% | 4,651,701 |
| 2009-05-11 | 2009-05-07 | 5.038 | 951,547 | +11,766 | 0.17% | 4,794,348 |
| 2009-05-08 | 2009-05-06 | 4.982 | 939,781 | +18,788 | 0.17% | 4,682,453 |
| 2009-05-07 | 2009-05-05 | 4.633 | 920,993 | -12,861 | 0.17% | 4,266,592 |
| 2009-05-06 | 2009-05-04 | 4.423 | 933,854 | -37,868 | 0.17% | 4,130,122 |
| 2009-05-05 | 2009-04-30 | 4.143 | 971,722 | +25,722 | 0.18% | 4,025,599 |
| 2009-05-04 | 2009-04-29 | 4.101 | 946,000 | +2,858 | 0.17% | 3,879,319 |
| 2009-04-30 | 2009-04-28 | 3.877 | 943,142 | -28,580 | 0.17% | 3,656,399 |
| 2009-04-29 | 2009-04-27 | 4.087 | 971,722 | +27,865 | 0.18% | 3,971,199 |
| 2009-04-28 | 2009-04-24 | 4.409 | 943,857 | +58,589 | 0.17% | 4,161,151 |
| 2009-04-27 | 2009-04-23 | 4.465 | 885,268 | -20,006 | 0.16% | 3,952,412 |
| 2009-04-24 | 2009-04-22 | 4.381 | 905,274 | +37,869 | 0.17% | 3,965,712 |
| 2009-04-23 | 2009-04-21 | 4.717 | 867,405 | -7,145 | 0.16% | 4,091,180 |
| 2009-04-22 | 2009-04-20 | 4.689 | 874,550 | -15,005 | 0.16% | 4,100,400 |
| 2009-04-21 | 2009-04-17 | 4.591 | 889,555 | -27,151 | 0.16% | 4,083,602 |
| 2009-04-20 | 2009-04-16 | 4.647 | 916,706 | +18,577 | 0.17% | 4,259,562 |
| 2009-04-17 | 2009-04-15 | 4.843 | 898,129 | +7,145 | 0.17% | 4,349,222 |
| 2009-04-16 | 2009-04-14 | 4.185 | 890,984 | -11,432 | 0.16% | 3,728,532 |
| 2009-04-15 | 2009-04-09 | 3.891 | 902,416 | -42,870 | 0.17% | 3,511,142 |
| 2009-04-14 | 2009-04-08 | 3.457 | 945,286 | +7,145 | 0.17% | 3,267,811 |
| 2009-04-09 | 2009-04-07 | 3.569 | 938,141 | -30,009 | 0.17% | 3,348,151 |
| 2009-04-08 | 2009-04-06 | 3.527 | 968,150 | +22,150 | 0.18% | 3,414,601 |
| 2009-04-07 | 2009-04-03 | 3.457 | 946,000 | -7,145 | 0.17% | 3,270,279 |
| 2009-04-06 | 2009-04-02 | 3.527 | 953,145 | -34,296 | 0.18% | 3,361,679 |
| 2009-04-03 | 2009-04-01 | 3.317 | 987,441 | +17,148 | 0.18% | 3,275,339 |
| 2009-04-01 | 2009-03-30 | 3.219 | 970,293 | +12,861 | 0.18% | 3,123,399 |
| 2009-03-30 | 2009-03-26 | 3.625 | 957,432 | +23,578 | 0.18% | 3,470,599 |
| 2009-03-27 | 2009-03-25 | 3.373 | 933,854 | -7,859 | 0.17% | 3,149,871 |
| 2009-03-26 | 2009-03-24 | 3.345 | 941,713 | +28,580 | 0.17% | 3,150,019 |
| 2009-03-25 | 2009-03-23 | 3.471 | 913,133 | -23,579 | 0.17% | 3,169,440 |
| 2009-03-24 | 2009-03-20 | 3.009 | 936,712 | +6,431 | 0.17% | 2,818,651 |
| 2009-03-23 | 2009-03-19 | 3.107 | 930,281 | -11,432 | 0.17% | 2,890,440 |
| 2009-03-20 | 2009-03-18 | 2.967 | 941,713 | +12,146 | 0.17% | 2,794,159 |
| 2009-03-19 | 2009-03-17 | 2.869 | 929,567 | +5,002 | 0.17% | 2,667,051 |
| 2009-03-18 | 2009-03-16 | 2.799 | 924,565 | -6,431 | 0.17% | 2,588,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 930,996 | -25,007 | 0.17% | 2,475,701 |
| 2009-03-16 | 2009-03-12 | 2.631 | 956,003 | +17,148 | 0.18% | 2,515,439 |
| 2009-03-12 | 2009-03-10 | 2.785 | 938,855 | -5,716 | 0.17% | 2,614,860 |
| 2009-03-11 | 2009-03-09 | 2.729 | 944,571 | -2,144 | 0.17% | 2,577,900 |
| 2009-03-10 | 2009-03-06 | 2.743 | 946,715 | +7,145 | 0.17% | 2,597,001 |
| 2009-03-09 | 2009-03-05 | 2.841 | 939,570 | -5,001 | 0.17% | 2,669,451 |
| 2009-03-06 | 2009-03-04 | 2.827 | 944,571 | -17,148 | 0.17% | 2,670,439 |
| 2009-03-04 | 2009-03-02 | 2.645 | 961,719 | -35,011 | 0.18% | 2,543,939 |
| 2009-03-03 | 2009-02-27 | 2.673 | 996,730 | -2,858 | 0.18% | 2,664,451 |
| 2009-03-02 | 2009-02-26 | 2.729 | 999,588 | +29,295 | 0.18% | 2,728,051 |
| 2009-02-27 | 2009-02-25 | 2.827 | 970,293 | -13,576 | 0.18% | 2,743,159 |
| 2009-02-26 | 2009-02-24 | 2.813 | 983,869 | +14,290 | 0.18% | 2,767,771 |
| 2009-02-25 | 2009-02-23 | 2.925 | 969,579 | -714 | 0.18% | 2,836,131 |
| 2009-02-24 | 2009-02-20 | 2.841 | 970,293 | -7,145 | 0.18% | 2,756,739 |
| 2009-02-23 | 2009-02-19 | 2.925 | 977,438 | -715 | 0.18% | 2,859,119 |
| 2009-02-20 | 2009-02-18 | 2.925 | 978,153 | +715 | 0.18% | 2,861,211 |
| 2009-02-18 | 2009-02-16 | 3.009 | 977,438 | -14,290 | 0.18% | 2,941,199 |
| 2009-02-17 | 2009-02-13 | 2.995 | 991,728 | -7,145 | 0.18% | 2,970,319 |
| 2009-02-16 | 2009-02-12 | 2.925 | 998,873 | -20,721 | 0.18% | 2,921,819 |
| 2009-02-13 | 2009-02-11 | 2.953 | 1,019,594 | +42,156 | 0.19% | 3,010,970 |
| 2009-02-12 | 2009-02-10 | 3.051 | 977,438 | -15,005 | 0.18% | 2,982,239 |
| 2009-02-11 | 2009-02-09 | 3.037 | 992,443 | -7,859 | 0.18% | 3,014,131 |
| 2009-02-10 | 2009-02-06 | 3.051 | 1,000,302 | -21,435 | 0.18% | 3,051,999 |
| 2009-02-09 | 2009-02-05 | 2.869 | 1,021,737 | -9,289 | 0.19% | 2,931,499 |
| 2009-02-06 | 2009-02-04 | 2.841 | 1,031,026 | -4,287 | 0.19% | 2,929,290 |
| 2009-02-05 | 2009-02-03 | 2.687 | 1,035,313 | -714 | 0.19% | 2,782,080 |
| 2009-02-04 | 2009-02-02 | 2.617 | 1,036,027 | -2,858 | 0.19% | 2,711,499 |
| 2009-02-02 | 2009-01-29 | 2.631 | 1,038,885 | -4,287 | 0.19% | 2,733,519 |
| 2009-01-30 | 2009-01-23 | 2.519 | 1,043,172 | +7,145 | 0.19% | 2,627,999 |
| 2009-01-29 | 2009-01-22 | 2.631 | 1,036,027 | -10,718 | 0.19% | 2,725,999 |
| 2009-01-23 | 2009-01-21 | 2.687 | 1,046,745 | +19,292 | 0.19% | 2,812,800 |
| 2009-01-22 | 2009-01-20 | 2.771 | 1,027,453 | -7,145 | 0.19% | 2,847,239 |
| 2009-01-21 | 2009-01-19 | 2.827 | 1,034,598 | +14,290 | 0.19% | 2,924,959 |
| 2009-01-20 | 2009-01-16 | 2.827 | 1,020,308 | +714 | 0.19% | 2,884,559 |
| 2009-01-19 | 2009-01-15 | 2.743 | 1,019,594 | +6,431 | 0.19% | 2,796,920 |
| 2009-01-16 | 2009-01-14 | 2.813 | 1,013,163 | -14,290 | 0.19% | 2,850,179 |
| 2009-01-15 | 2009-01-13 | 2.785 | 1,027,453 | -16,434 | 0.19% | 2,861,619 |
| 2009-01-13 | 2009-01-09 | 3.023 | 1,043,887 | -36,439 | 0.19% | 3,155,760 |
| 2009-01-12 | 2009-01-08 | 2.897 | 1,080,326 | +3,572 | 0.20% | 3,129,839 |
| 2009-01-09 | 2009-01-07 | 3.093 | 1,076,754 | +40,012 | 0.20% | 3,330,470 |
| 2009-01-08 | 2009-01-06 | 3.177 | 1,036,742 | +22,150 | 0.19% | 3,293,770 |
| 2009-01-07 | 2009-01-05 | 3.261 | 1,014,592 | -70,736 | 0.19% | 3,308,599 |
| 2009-01-05 | 2008-12-31 | 2.799 | 1,085,328 | -36,440 | 0.20% | 3,038,000 |
| 2009-01-02 | 2008-12-29 | 2.785 | 1,121,768 | +28,580 | 0.21% | 3,124,301 |
| 2008-12-30 | 2008-12-24 | 2.771 | 1,093,188 | +22,865 | 0.20% | 3,029,401 |
| 2008-12-29 | 2008-12-22 | 2.981 | 1,070,323 | +33,581 | 0.20% | 3,190,739 |
| 2008-12-23 | 2008-12-19 | 3.023 | 1,036,742 | -35,010 | 0.19% | 3,134,160 |
| 2008-12-22 | 2008-12-18 | 3.065 | 1,071,752 | -15,720 | 0.20% | 3,284,999 |
| 2008-12-19 | 2008-12-17 | 2.883 | 1,087,472 | -50,729 | 0.20% | 3,135,321 |
| 2008-12-18 | 2008-12-16 | 2.687 | 1,138,201 | -12,147 | 0.21% | 3,058,560 |
| 2008-12-17 | 2008-12-15 | 2.673 | 1,150,348 | +32,153 | 0.21% | 3,075,101 |
| 2008-12-16 | 2008-12-12 | 2.659 | 1,118,195 | -17,148 | 0.21% | 2,973,500 |
| 2008-12-15 | 2008-12-11 | 2.799 | 1,135,343 | +85,740 | 0.21% | 3,178,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 1,049,603 | -27,865 | 0.19% | 3,040,830 |
| 2008-12-11 | 2008-12-09 | 2.519 | 1,077,468 | -57,875 | 0.20% | 2,714,399 |
| 2008-12-10 | 2008-12-08 | 2.421 | 1,135,343 | +36,439 | 0.21% | 2,748,970 |
| 2008-12-09 | 2008-12-05 | 2.225 | 1,098,904 | +55,732 | 0.20% | 2,445,421 |
| 2008-12-08 | 2008-12-04 | 2.267 | 1,043,172 | -42,156 | 0.19% | 2,365,199 |
| 2008-12-05 | 2008-12-03 | 2.281 | 1,085,328 | +10,003 | 0.20% | 2,475,970 |
| 2008-12-04 | 2008-12-02 | 2.141 | 1,075,325 | +715 | 0.20% | 2,302,650 |
| 2008-12-03 | 2008-12-01 | 2.239 | 1,074,610 | -25,723 | 0.20% | 2,406,399 |
| 2008-12-02 | 2008-11-28 | 2.113 | 1,100,333 | +9,289 | 0.20% | 2,325,401 |
| 2008-12-01 | 2008-11-27 | 2.099 | 1,091,044 | +26,437 | 0.20% | 2,290,500 |
| 2008-11-28 | 2008-11-26 | 2.071 | 1,064,607 | -715 | 0.20% | 2,205,199 |
| 2008-11-27 | 2008-11-25 | 2.043 | 1,065,322 | +2,144 | 0.20% | 2,176,860 |
| 2008-11-26 | 2008-11-24 | 2.001 | 1,063,178 | -4,287 | 0.20% | 2,127,839 |
| 2008-11-25 | 2008-11-21 | 1.959 | 1,067,465 | +12,146 | 0.20% | 2,091,599 |
| 2008-11-20 | 2008-11-18 | 2.071 | 1,055,319 | -8,574 | 0.19% | 2,185,960 |
| 2008-11-19 | 2008-11-17 | 2.155 | 1,063,893 | -21,435 | 0.20% | 2,293,060 |
| 2008-11-18 | 2008-11-14 | 2.183 | 1,085,328 | +36,440 | 0.20% | 2,369,640 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,048,888 | +11,432 | 0.19% | 2,348,799 |
| 2008-11-14 | 2008-11-12 | 2.407 | 1,037,456 | -30,724 | 0.19% | 2,497,439 |
| 2008-11-13 | 2008-11-11 | 2.267 | 1,068,180 | +89,313 | 0.20% | 2,421,900 |
| 2008-11-12 | 2008-11-10 | 2.309 | 978,867 | +7,859 | 0.18% | 2,260,499 |
| 2008-11-11 | 2008-11-07 | 2.127 | 971,008 | -55,731 | 0.18% | 2,065,681 |
| 2008-11-10 | 2008-11-06 | 1.889 | 1,026,739 | +22,150 | 0.19% | 1,939,950 |
| 2008-11-07 | 2008-11-05 | 2.323 | 1,004,589 | +41,441 | 0.19% | 2,333,959 |
| 2008-11-06 | 2008-11-04 | 2.323 | 963,148 | +39,297 | 0.18% | 2,237,679 |
| 2008-11-04 | 2008-10-31 | 2.113 | 923,851 | -1,429 | 0.17% | 1,952,431 |
| 2008-11-03 | 2008-10-30 | 1.749 | 925,280 | -4,287 | 0.17% | 1,618,751 |
| 2008-10-31 | 2008-10-29 | 1.470 | 929,567 | +2,144 | 0.17% | 1,366,051 |
| 2008-10-30 | 2008-10-28 | 1.512 | 927,423 | +2,143 | 0.17% | 1,401,840 |
| 2008-10-28 | 2008-10-24 | 1.693 | 925,280 | +2,144 | 0.17% | 1,566,951 |
| 2008-10-24 | 2008-10-22 | 1.917 | 923,136 | +1,429 | 0.17% | 1,770,040 |
| 2008-10-23 | 2008-10-21 | 1.973 | 921,707 | +4,287 | 0.17% | 1,818,900 |
| 2008-10-22 | 2008-10-20 | 2.057 | 917,420 | -14,290 | 0.17% | 1,887,480 |
| 2008-10-21 | 2008-10-17 | 2.043 | 931,710 | +7,859 | 0.17% | 1,903,840 |
| 2008-10-20 | 2008-10-16 | 2.099 | 923,851 | -15,004 | 0.17% | 1,939,501 |
| 2008-10-17 | 2008-10-15 | 2.225 | 938,855 | -5,716 | 0.17% | 2,089,260 |
| 2008-10-16 | 2008-10-14 | 2.491 | 944,571 | -3,573 | 0.17% | 2,353,160 |
| 2008-10-15 | 2008-10-13 | 2.239 | 948,144 | +31,438 | 0.17% | 2,123,201 |
| 2008-10-14 | 2008-10-10 | 2.127 | 916,706 | +4,287 | 0.17% | 1,950,161 |
| 2008-10-13 | 2008-10-09 | 2.337 | 912,419 | +715 | 0.17% | 2,132,591 |
| 2008-10-10 | 2008-10-08 | 2.449 | 911,704 | -4,287 | 0.17% | 2,233,000 |
| 2008-10-09 | 2008-10-06 | 2.715 | 915,991 | -1,429 | 0.17% | 2,487,080 |
| 2008-10-08 | 2008-10-03 | 2.827 | 917,420 | -7,145 | 0.17% | 2,593,680 |
| 2008-10-06 | 2008-10-02 | 2.967 | 924,565 | +1,429 | 0.17% | 2,743,280 |
| 2008-10-02 | 2008-09-29 | 2.659 | 923,136 | -25,722 | 0.17% | 2,454,800 |
| 2008-09-30 | 2008-09-26 | 2.897 | 948,858 | -2,144 | 0.17% | 2,748,959 |
| 2008-09-29 | 2008-09-25 | 2.869 | 951,002 | -9,288 | 0.18% | 2,728,551 |
| 2008-09-26 | 2008-09-24 | 2.897 | 960,290 | -715 | 0.18% | 2,782,079 |
| 2008-09-25 | 2008-09-23 | 2.785 | 961,005 | +6,431 | 0.18% | 2,676,551 |
| 2008-09-24 | 2008-09-22 | 3.037 | 954,574 | -28,580 | 0.18% | 2,899,119 |
| 2008-09-23 | 2008-09-19 | 2.827 | 983,154 | -29,295 | 0.18% | 2,779,519 |
| 2008-09-22 | 2008-09-18 | 2.379 | 1,012,449 | +6,431 | 0.19% | 2,408,900 |
| 2008-09-19 | 2008-09-17 | 2.379 | 1,006,018 | +25,722 | 0.19% | 2,393,599 |
| 2008-09-18 | 2008-09-16 | 2.533 | 980,296 | +16,433 | 0.18% | 2,483,319 |
| 2008-09-17 | 2008-09-12 | 2.911 | 963,863 | +2,144 | 0.18% | 2,805,921 |
| 2008-09-16 | 2008-09-11 | 2.827 | 961,719 | +5,716 | 0.18% | 2,718,919 |
| 2008-09-12 | 2008-09-10 | 3.135 | 956,003 | -8,574 | 0.18% | 2,997,119 |
| 2008-09-11 | 2008-09-09 | 3.177 | 964,577 | +9,288 | 0.18% | 3,064,499 |
| 2008-09-10 | 2008-09-08 | 3.303 | 955,289 | -4,287 | 0.18% | 3,155,321 |
| 2008-09-09 | 2008-09-05 | 3.219 | 959,576 | -15,719 | 0.18% | 3,088,901 |
| 2008-09-08 | 2008-09-04 | 3.359 | 975,295 | -14,290 | 0.18% | 3,276,001 |
| 2008-09-05 | 2008-09-03 | 3.331 | 989,585 | -31,438 | 0.18% | 3,296,301 |
| 2008-09-04 | 2008-09-02 | 3.331 | 1,021,023 | -14,290 | 0.19% | 3,401,020 |
| 2008-09-03 | 2008-09-01 | 3.457 | 1,035,313 | -3,572 | 0.19% | 3,579,030 |
| 2008-09-02 | 2008-08-29 | 3.429 | 1,038,885 | +714 | 0.19% | 3,562,299 |
| 2008-09-01 | 2008-08-28 | 3.289 | 1,038,171 | +12,147 | 0.19% | 3,414,550 |
| 2008-08-29 | 2008-08-27 | 3.331 | 1,026,024 | -81,454 | 0.19% | 3,417,679 |
| 2008-08-28 | 2008-08-26 | 3.149 | 1,107,478 | +5,716 | 0.20% | 3,487,501 |
| 2008-08-27 | 2008-08-25 | 3.219 | 1,101,762 | +47,158 | 0.20% | 3,546,601 |
| 2008-08-26 | 2008-08-21 | 3.359 | 1,054,604 | -10,718 | 0.19% | 3,542,399 |
| 2008-08-25 | 2008-08-20 | 3.751 | 1,065,322 | +6,431 | 0.20% | 3,995,880 |
| 2008-08-21 | 2008-08-19 | 3.625 | 1,058,891 | -8,574 | 0.20% | 3,838,378 |
| 2008-08-20 | 2008-08-18 | 3.639 | 1,067,465 | -5,002 | 0.20% | 3,884,398 |
| 2008-08-19 | 2008-08-15 | 3.751 | 1,072,467 | +16,434 | 0.20% | 4,022,680 |
| 2008-08-18 | 2008-08-14 | 3.835 | 1,056,033 | +3,572 | 0.19% | 4,049,718 |
| 2008-08-15 | 2008-08-13 | 3.793 | 1,052,461 | +18,577 | 0.19% | 3,991,830 |
| 2008-08-14 | 2008-08-12 | 3.723 | 1,033,884 | +70,021 | 0.19% | 3,849,020 |
| 2008-08-13 | 2008-08-11 | 3.975 | 963,863 | +2,858 | 0.18% | 3,831,161 |
| 2008-08-12 | 2008-08-08 | 4.213 | 961,005 | +1,429 | 0.18% | 4,048,451 |
| 2008-08-11 | 2008-08-07 | 4.269 | 959,576 | +29,295 | 0.18% | 4,096,151 |
| 2008-08-08 | 2008-08-05 | 4.801 | 930,281 | -18,577 | 0.17% | 4,465,859 |
| 2008-08-07 | 2008-08-04 | 5.024 | 948,858 | +10,717 | 0.17% | 4,767,519 |
| 2008-08-05 | 2008-08-01 | 5.290 | 938,141 | +21,435 | 0.17% | 4,963,142 |
| 2008-08-04 | 2008-07-31 | 5.388 | 916,706 | +7,145 | 0.17% | 4,939,552 |
| 2008-08-01 | 2008-07-30 | 5.388 | 909,561 | +12,861 | 0.17% | 4,901,052 |
| 2008-07-31 | 2008-07-29 | 5.486 | 896,700 | +6,431 | 0.17% | 4,919,602 |
| 2008-07-29 | 2008-07-25 | 5.570 | 890,269 | -6,431 | 0.16% | 4,959,080 |
| 2008-07-28 | 2008-07-24 | 5.752 | 896,700 | +42,871 | 0.17% | 5,158,052 |
| 2008-07-25 | 2008-07-23 | 5.710 | 853,829 | +3,572 | 0.16% | 4,875,597 |
| 2008-07-24 | 2008-07-22 | 5.640 | 850,257 | -4,287 | 0.16% | 4,795,700 |
| 2008-07-23 | 2008-07-21 | 5.668 | 854,544 | +10,718 | 0.16% | 4,843,800 |
| 2008-07-22 | 2008-07-18 | 5.598 | 843,826 | +1,429 | 0.16% | 4,723,998 |
| 2008-07-21 | 2008-07-17 | 5.738 | 842,397 | +714 | 0.16% | 4,833,897 |
| 2008-07-18 | 2008-07-16 | 5.794 | 841,683 | -2,143 | 0.16% | 4,876,920 |
| 2008-07-17 | 2008-07-15 | 5.808 | 843,826 | -7,860 | 0.16% | 4,901,147 |
| 2008-07-16 | 2008-07-14 | 6.046 | 851,686 | +3,573 | 0.16% | 5,149,440 |
| 2008-07-14 | 2008-07-10 | 5.850 | 848,113 | +2,858 | 0.16% | 4,961,657 |
| 2008-07-11 | 2008-07-09 | 5.990 | 845,255 | -36,440 | 0.16% | 5,063,237 |
| 2008-07-10 | 2008-07-08 | 5.710 | 881,695 | +20,721 | 0.16% | 5,034,720 |
| 2008-07-09 | 2008-07-07 | 6.004 | 860,974 | -9,289 | 0.16% | 5,169,447 |
| 2008-07-08 | 2008-07-04 | 5.682 | 870,263 | -14,290 | 0.16% | 4,945,080 |
| 2008-07-07 | 2008-07-03 | 5.528 | 884,553 | -715 | 0.16% | 4,890,100 |
| 2008-07-04 | 2008-07-02 | 5.878 | 885,268 | -5,001 | 0.16% | 5,203,803 |
| 2008-07-03 | 2008-06-30 | 5.990 | 890,269 | +2,143 | 0.16% | 5,332,880 |
| 2008-07-02 | 2008-06-27 | 6.116 | 888,126 | -45,013 | 0.16% | 5,431,913 |
| 2008-06-27 | 2008-06-25 | 6.242 | 933,139 | +3,572 | 0.17% | 5,824,759 |
| 2008-06-26 | 2008-06-24 | 6.186 | 929,567 | -2,143 | 0.17% | 5,750,422 |
| 2008-06-25 | 2008-06-23 | 6.298 | 931,710 | +3,572 | 0.17% | 5,867,999 |
| 2008-06-24 | 2008-06-20 | 6.438 | 928,138 | -7,859 | 0.17% | 5,975,402 |
| 2008-06-23 | 2008-06-19 | 6.648 | 935,997 | +1,429 | 0.17% | 6,222,499 |
| 2008-06-20 | 2008-06-18 | 6.872 | 934,568 | -1,429 | 0.17% | 6,422,279 |
| 2008-06-19 | 2008-06-17 | 6.830 | 935,997 | +2,143 | 0.17% | 6,392,799 |
| 2008-06-16 | 2008-06-12 | 6.914 | 933,854 | +6,431 | 0.17% | 6,456,582 |
| 2008-06-13 | 2008-06-11 | 7.054 | 927,423 | -715 | 0.17% | 6,541,919 |
| 2008-06-12 | 2008-06-10 | 6.998 | 928,138 | +715 | 0.17% | 6,495,003 |
| 2008-06-11 | 2008-06-06 | 7.390 | 927,423 | -15,005 | 0.17% | 6,853,439 |
| 2008-06-10 | 2008-06-05 | 7.404 | 942,428 | +2,858 | 0.17% | 6,977,512 |
| 2008-06-06 | 2008-06-04 | 7.544 | 939,570 | +19,292 | 0.17% | 7,087,853 |
| 2008-06-05 | 2008-06-03 | 7.670 | 920,278 | +12,861 | 0.17% | 7,058,239 |
| 2008-06-04 | 2008-06-02 | 7.908 | 907,417 | +5,001 | 0.17% | 7,175,499 |
| 2008-06-03 | 2008-05-30 | 7.754 | 902,416 | +715 | 0.17% | 6,997,023 |
| 2008-06-02 | 2008-05-29 | 7.726 | 901,701 | +3,572 | 0.17% | 6,966,239 |
| 2008-05-30 | 2008-05-28 | 7.684 | 898,129 | -2,143 | 0.17% | 6,900,933 |
| 2008-05-29 | 2008-05-27 | 7.768 | 900,272 | -16,434 | 0.17% | 6,992,999 |
| 2008-05-28 | 2008-05-26 | 7.656 | 916,706 | -2,858 | 0.17% | 7,018,013 |
| 2008-05-27 | 2008-05-23 | 7.838 | 919,564 | -3,572 | 0.17% | 7,207,203 |
| 2008-05-23 | 2008-05-21 | 8.048 | 923,136 | -5,002 | 0.17% | 7,428,999 |
| 2008-05-22 | 2008-05-20 | 8.076 | 928,138 | +20,006 | 0.17% | 7,495,233 |
| 2008-05-21 | 2008-05-19 | 8.467 | 908,132 | -5,001 | 0.17% | 7,689,553 |
| 2008-05-20 | 2008-05-16 | 7.740 | 913,133 | +2,143 | 0.17% | 7,067,339 |
| 2008-05-19 | 2008-05-15 | 7.502 | 910,990 | +18,577 | 0.17% | 6,834,003 |
| 2008-05-16 | 2008-05-14 | 7.978 | 892,413 | +6,431 | 0.16% | 7,119,304 |
| 2008-05-15 | 2008-05-13 | 7.964 | 885,982 | -6,431 | 0.16% | 7,055,600 |
| 2008-05-14 | 2008-05-09 | 8.020 | 892,413 | -5,716 | 0.16% | 7,156,774 |
| 2008-05-13 | 2008-05-08 | 8.006 | 898,129 | -39,297 | 0.17% | 7,190,043 |
| 2008-05-09 | 2008-05-07 | 7.950 | 937,426 | +33,581 | 0.17% | 7,452,159 |
| 2008-05-08 | 2008-05-06 | 8.369 | 903,845 | -49,300 | 0.17% | 7,564,703 |
| 2008-05-07 | 2008-05-05 | 7.978 | 953,145 | +6,430 | 0.18% | 7,603,798 |
| 2008-05-06 | 2008-05-02 | 7.922 | 946,715 | -81,453 | 0.17% | 7,499,503 |
| 2008-05-05 | 2008-04-30 | 7.698 | 1,028,168 | +13,576 | 0.19% | 7,914,501 |
| 2008-05-02 | 2008-04-29 | 7.628 | 1,014,592 | -1,429 | 0.19% | 7,738,997 |
| 2008-04-30 | 2008-04-28 | 7.614 | 1,016,021 | +20,720 | 0.19% | 7,735,677 |
| 2008-04-29 | 2008-04-25 | 7.838 | 995,301 | -84,311 | 0.18% | 7,800,802 |
| 2008-04-28 | 2008-04-24 | 7.992 | 1,079,612 | -21,435 | 0.20% | 8,627,810 |
| 2008-04-25 | 2008-04-23 | 7.756 | 1,101,047 | -4,287 | 0.20% | 8,539,306 |
| 2008-04-24 | 2008-04-22 | 7.428 | 1,105,334 | +48,449 | 0.20% | 8,210,777 |
| 2008-04-23 | 2008-04-21 | 7.314 | 1,056,885 | +4,919 | 0.20% | 7,730,562 |
| 2008-04-22 | 2008-04-18 | 7.272 | 1,051,966 | +7,027 | 0.20% | 7,649,672 |
| 2008-04-21 | 2008-04-17 | 7.400 | 1,044,939 | -15,459 | 0.20% | 7,732,403 |
| 2008-04-18 | 2008-04-16 | 7.343 | 1,060,398 | +12,649 | 0.20% | 7,786,438 |
| 2008-04-17 | 2008-04-15 | 7.414 | 1,047,749 | +16,865 | 0.20% | 7,768,107 |
| 2008-04-16 | 2008-04-14 | 7.556 | 1,030,884 | -2,108 | 0.19% | 7,789,768 |
| 2008-04-15 | 2008-04-11 | 7.955 | 1,032,992 | +154,597 | 0.19% | 8,217,297 |
| 2008-04-14 | 2008-04-10 | 7.983 | 878,395 | -7,027 | 0.16% | 7,012,501 |
| 2008-04-11 | 2008-04-09 | 7.998 | 885,422 | +29,514 | 0.17% | 7,081,200 |
| 2008-04-10 | 2008-04-08 | 8.481 | 855,908 | +16,865 | 0.16% | 7,259,280 |
| 2008-04-09 | 2008-04-07 | 8.723 | 839,043 | +2,108 | 0.16% | 7,319,222 |
| 2008-04-08 | 2008-04-03 | 8.012 | 836,935 | -21,784 | 0.16% | 6,705,333 |
| 2008-04-07 | 2008-04-02 | 7.300 | 858,719 | -44,974 | 0.16% | 6,268,861 |
| 2008-04-03 | 2008-04-01 | 6.959 | 903,693 | +40,758 | 0.17% | 6,288,542 |
| 2008-04-02 | 2008-03-31 | 7.229 | 862,935 | +16,865 | 0.16% | 6,238,239 |
| 2008-04-01 | 2008-03-28 | 7.443 | 846,070 | -17,568 | 0.16% | 6,296,920 |
| 2008-03-28 | 2008-03-26 | 6.802 | 863,638 | -703 | 0.16% | 5,874,621 |
| 2008-03-27 | 2008-03-25 | 6.845 | 864,341 | -3,513 | 0.16% | 5,916,303 |
| 2008-03-26 | 2008-03-20 | 6.446 | 867,854 | +1,405 | 0.16% | 5,594,549 |
| 2008-03-25 | 2008-03-19 | 6.888 | 866,449 | -28,108 | 0.16% | 5,967,722 |
| 2008-03-20 | 2008-03-18 | 6.546 | 894,557 | +9,838 | 0.17% | 5,855,798 |
| 2008-03-19 | 2008-03-17 | 7.073 | 884,719 | -2,811 | 0.17% | 6,257,228 |
| 2008-03-18 | 2008-03-14 | 7.571 | 887,530 | +4,919 | 0.17% | 6,719,159 |
| 2008-03-17 | 2008-03-13 | 7.713 | 882,611 | +7,027 | 0.17% | 6,807,519 |
| 2008-03-14 | 2008-03-12 | 8.225 | 875,584 | +14,054 | 0.16% | 7,201,880 |
| 2008-03-13 | 2008-03-11 | 8.723 | 861,530 | -8,432 | 0.16% | 7,515,383 |
| 2008-03-12 | 2008-03-10 | 8.908 | 869,962 | -2,811 | 0.16% | 7,749,877 |
| 2008-03-11 | 2008-03-07 | 9.093 | 872,773 | +9,135 | 0.16% | 7,936,379 |
| 2008-03-10 | 2008-03-06 | 10.033 | 863,638 | +14,054 | 0.16% | 8,664,451 |
| 2008-03-07 | 2008-03-05 | 9.933 | 849,584 | +11,244 | 0.16% | 8,438,825 |
| 2008-03-06 | 2008-03-04 | 10.531 | 838,340 | -33,028 | 0.16% | 8,828,199 |
| 2008-03-05 | 2008-03-03 | 10.203 | 871,368 | +10,541 | 0.16% | 8,890,803 |
| 2008-03-04 | 2008-02-29 | 10.118 | 860,827 | -19,676 | 0.16% | 8,709,750 |
| 2008-03-03 | 2008-02-28 | 9.164 | 880,503 | -18,973 | 0.17% | 8,069,320 |
| 2008-02-29 | 2008-02-27 | 9.321 | 899,476 | -37,244 | 0.17% | 8,383,997 |
| 2008-02-28 | 2008-02-26 | 8.681 | 936,720 | +15,459 | 0.18% | 8,131,297 |
| 2008-02-27 | 2008-02-25 | 8.951 | 921,261 | +9,838 | 0.17% | 8,246,194 |
| 2008-02-26 | 2008-02-22 | 9.335 | 911,423 | -1,405 | 0.17% | 8,508,324 |
| 2008-02-25 | 2008-02-21 | 9.606 | 912,828 | -9,838 | 0.17% | 8,768,250 |
| 2008-02-22 | 2008-02-20 | 9.520 | 922,666 | +29,514 | 0.17% | 8,783,970 |
| 2008-02-21 | 2008-02-19 | 9.307 | 893,152 | -22,487 | 0.17% | 8,312,341 |
| 2008-02-20 | 2008-02-18 | 8.282 | 915,639 | -12,649 | 0.17% | 7,583,461 |
| 2008-02-19 | 2008-02-15 | 8.111 | 928,288 | +3,514 | 0.17% | 7,529,702 |
| 2008-02-18 | 2008-02-14 | 8.040 | 924,774 | +150,381 | 0.17% | 7,435,399 |
| 2008-02-15 | 2008-02-13 | 7.827 | 774,393 | +2,108 | 0.15% | 6,061,001 |
| 2008-02-14 | 2008-02-12 | 7.969 | 772,285 | -703 | 0.14% | 6,154,402 |
| 2008-02-13 | 2008-02-11 | 7.827 | 772,988 | +3,514 | 0.14% | 6,050,004 |
| 2008-02-12 | 2008-02-06 | 7.941 | 769,474 | -18,271 | 0.14% | 6,110,101 |
| 2008-02-11 | 2008-02-04 | 8.339 | 787,745 | -10,540 | 0.15% | 6,569,064 |
| 2008-02-05 | 2008-02-01 | 7.798 | 798,285 | -5,622 | 0.15% | 6,225,278 |
| 2008-02-04 | 2008-01-31 | 7.115 | 803,907 | -14,757 | 0.15% | 5,720,000 |
| 2008-02-01 | 2008-01-30 | 7.471 | 818,664 | +16,162 | 0.15% | 6,116,250 |
| 2008-01-31 | 2008-01-29 | 8.040 | 802,502 | +4,919 | 0.15% | 6,452,303 |
| 2008-01-30 | 2008-01-28 | 8.439 | 797,583 | -8,432 | 0.15% | 6,730,554 |
| 2008-01-29 | 2008-01-25 | 8.666 | 806,015 | -4,216 | 0.15% | 6,985,229 |
| 2008-01-28 | 2008-01-24 | 7.898 | 810,231 | -43,569 | 0.15% | 6,399,146 |
| 2008-01-25 | 2008-01-23 | 7.827 | 853,800 | +61,839 | 0.16% | 6,682,501 |
| 2008-01-24 | 2008-01-22 | 7.955 | 791,961 | +12,649 | 0.15% | 6,299,931 |
| 2008-01-23 | 2008-01-21 | 9.890 | 779,312 | +6,324 | 0.15% | 7,707,551 |
| 2008-01-22 | 2008-01-18 | 10.531 | 772,988 | -14,054 | 0.14% | 8,140,005 |
| 2008-01-21 | 2008-01-17 | 10.772 | 787,042 | +23,893 | 0.15% | 8,478,402 |
| 2008-01-18 | 2008-01-16 | 10.957 | 763,149 | -1,406 | 0.14% | 8,362,195 |
| 2008-01-17 | 2008-01-15 | 12.096 | 764,555 | -14,757 | 0.14% | 9,248,001 |
| 2008-01-16 | 2008-01-14 | 12.523 | 779,312 | +703 | 0.15% | 9,759,201 |
| 2008-01-15 | 2008-01-11 | 12.708 | 778,609 | +6,324 | 0.15% | 9,894,437 |
| 2008-01-14 | 2008-01-10 | 13.049 | 772,285 | +2,108 | 0.14% | 10,077,833 |
| 2008-01-11 | 2008-01-09 | 12.964 | 770,177 | -4,919 | 0.14% | 9,984,565 |
| 2008-01-10 | 2008-01-08 | 12.793 | 775,096 | -1,405 | 0.15% | 9,915,974 |
| 2008-01-09 | 2008-01-07 | 13.106 | 776,501 | +8,433 | 0.15% | 10,177,049 |
| 2008-01-08 | 2008-01-04 | 13.576 | 768,068 | -4,920 | 0.14% | 10,427,213 |
| 2008-01-07 | 2008-01-03 | 13.078 | 772,988 | -21,784 | 0.14% | 10,109,007 |
| 2008-01-04 | 2008-01-02 | 13.021 | 794,772 | -24,595 | 0.15% | 10,348,654 |
| 2008-01-03 | 2007-12-31 | 12.466 | 819,367 | +2,811 | 0.15% | 10,214,163 |
| 2008-01-02 | 2007-12-27 | 12.694 | 816,556 | +7,027 | 0.15% | 10,365,041 |
| 2007-12-28 | 2007-12-24 | 13.163 | 809,529 | +4,217 | 0.15% | 10,656,004 |
| 2007-12-27 | 2007-12-20 | 12.423 | 805,312 | +14,757 | 0.15% | 10,004,575 |
| 2007-12-21 | 2007-12-19 | 12.238 | 790,555 | +702 | 0.15% | 9,674,995 |
| 2007-12-20 | 2007-12-18 | 12.381 | 789,853 | +5,622 | 0.15% | 9,778,804 |
| 2007-12-19 | 2007-12-17 | 12.807 | 784,231 | +6,324 | 0.15% | 10,044,001 |
| 2007-12-18 | 2007-12-14 | 13.405 | 777,907 | -9,838 | 0.15% | 10,427,947 |
| 2007-12-17 | 2007-12-13 | 13.533 | 787,745 | +11,947 | 0.15% | 10,660,716 |
| 2007-12-13 | 2007-12-11 | 13.875 | 775,798 | -7,028 | 0.15% | 10,763,995 |
| 2007-12-12 | 2007-12-10 | 13.690 | 782,826 | +2,811 | 0.15% | 10,716,687 |
| 2007-12-11 | 2007-12-07 | 14.031 | 780,015 | +703 | 0.15% | 10,944,605 |
| 2007-12-10 | 2007-12-06 | 14.216 | 779,312 | +4,216 | 0.15% | 11,078,911 |
| 2007-12-07 | 2007-12-05 | 14.088 | 775,096 | +4,919 | 0.15% | 10,919,705 |
| 2007-12-06 | 2007-12-04 | 14.430 | 770,177 | +5,622 | 0.14% | 11,113,445 |
| 2007-12-05 | 2007-12-03 | 14.714 | 764,555 | -28,811 | 0.14% | 11,249,921 |
| 2007-12-04 | 2007-11-30 | 14.017 | 793,366 | +28,108 | 0.15% | 11,120,646 |
| 2007-12-03 | 2007-11-29 | 14.188 | 765,258 | -19,676 | 0.14% | 10,857,335 |
| 2007-11-30 | 2007-11-28 | 13.121 | 784,934 | -4,919 | 0.15% | 10,298,744 |
| 2007-11-29 | 2007-11-27 | 13.306 | 789,853 | -2,108 | 0.15% | 10,509,404 |
| 2007-11-27 | 2007-11-23 | 12.793 | 791,961 | -61,839 | 0.15% | 10,131,732 |
| 2007-11-26 | 2007-11-22 | 13.334 | 853,800 | -15,460 | 0.16% | 11,384,552 |
| 2007-11-23 | 2007-11-21 | 14.017 | 869,260 | +21,082 | 0.16% | 12,184,456 |
| 2007-11-22 | 2007-11-20 | 13.932 | 848,178 | +33,028 | 0.16% | 11,816,529 |
| 2007-11-21 | 2007-11-19 | 12.893 | 815,150 | +43,568 | 0.15% | 10,509,594 |
| 2007-11-20 | 2007-11-16 | 14.743 | 771,582 | -8,433 | 0.14% | 11,375,279 |
| 2007-11-19 | 2007-11-15 | 15.597 | 780,015 | -7,027 | 0.15% | 12,165,605 |
| 2007-11-16 | 2007-11-14 | 15.654 | 787,042 | -37,244 | 0.15% | 12,320,003 |
| 2007-11-15 | 2007-11-13 | 15.540 | 824,286 | +2,108 | 0.15% | 12,809,164 |
| 2007-11-14 | 2007-11-12 | 17.105 | 822,178 | -4,919 | 0.15% | 14,063,407 |
| 2007-11-13 | 2007-11-09 | 18.329 | 827,097 | +5,622 | 0.16% | 15,159,767 |
| 2007-11-12 | 2007-11-08 | 18.557 | 821,475 | -21,081 | 0.15% | 15,243,762 |
| 2007-11-09 | 2007-11-07 | 19.126 | 842,556 | +28,108 | 0.16% | 16,114,553 |
| 2007-11-08 | 2007-11-06 | 18.813 | 814,448 | -20,379 | 0.15% | 15,321,985 |
| 2007-11-07 | 2007-11-05 | 18.613 | 834,827 | +2,109 | 0.16% | 15,539,049 |
| 2007-11-06 | 2007-11-02 | 19.695 | 832,718 | -5,622 | 0.16% | 16,400,393 |
| 2007-11-05 | 2007-11-01 | 20.122 | 838,340 | -7,027 | 0.16% | 16,869,018 |
| 2007-11-02 | 2007-10-31 | 20.407 | 845,367 | +1,405 | 0.16% | 17,251,015 |
| 2007-11-01 | 2007-10-30 | 20.663 | 843,962 | -14,054 | 0.16% | 17,438,524 |
| 2007-10-31 | 2007-10-29 | 21.090 | 858,016 | -37,947 | 0.16% | 18,095,217 |
| 2007-10-30 | 2007-10-26 | 20.179 | 895,963 | +30,217 | 0.17% | 18,079,504 |
| 2007-10-29 | 2007-10-25 | 19.923 | 865,746 | +23,892 | 0.16% | 17,248,000 |
| 2007-10-26 | 2007-10-24 | 20.492 | 841,854 | +5,622 | 0.16% | 17,251,207 |
| 2007-10-25 | 2007-10-23 | 20.606 | 836,232 | +41,460 | 0.16% | 17,231,201 |
| 2007-10-24 | 2007-10-22 | 20.976 | 794,772 | -37,244 | 0.15% | 16,670,946 |
| 2007-10-23 | 2007-10-18 | 20.890 | 832,016 | +45,677 | 0.16% | 17,381,128 |
| 2007-10-22 | 2007-10-17 | 21.858 | 786,339 | +1,405 | 0.15% | 17,187,838 |
| 2007-10-18 | 2007-10-16 | 20.150 | 784,934 | -80,109 | 0.15% | 15,816,727 |
| 2007-10-17 | 2007-10-15 | 20.634 | 865,043 | +119,461 | 0.19% | 17,849,494 |
| 2007-10-16 | 2007-10-12 | 20.264 | 745,582 | 0.16% | 15,108,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy