History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 115,000 +0 0.01% 347,300
2025-10-13 2025-10-09 3.510 115,000 +0 0.01% 403,650
2025-10-10 2025-10-08 3.600 115,000 +4,000 0.01% 414,000
2025-10-09 2025-10-06 3.080 111,000 +4,000 0.01% 341,880
2025-10-02 2025-09-29 2.370 107,000 -10,000 0.01% 253,590
2025-09-30 2025-09-26 2.450 117,000 -14,000 0.01% 286,650
2025-09-16 2025-09-12 1.790 131,000 -41,000 0.01% 234,490
2025-09-11 2025-09-09 1.880 172,000 -2,000 0.02% 323,360
2025-09-05 2025-09-03 1.900 174,000 -1,000 0.02% 330,600
2025-09-04 2025-09-02 1.890 175,000 -10,000 0.02% 330,750
2025-08-29 2025-08-27 1.400 185,000 -10,000 0.02% 259,000
2025-08-28 2025-08-26 1.410 195,000 -5,000 0.02% 274,950
2025-08-26 2025-08-22 1.310 200,000 -7,000 0.02% 262,000
2025-08-20 2025-08-18 1.450 207,000 -46,000 0.02% 300,150
2025-08-04 2025-07-31 1.110 253,000 -11,000 0.03% 280,830
2025-07-22 2025-07-18 1.150 264,000 +10,000 0.03% 303,600
2025-07-16 2025-07-14 1.160 254,000 +1,000 0.03% 294,640
2025-07-03 2025-06-30 1.097 253,000 +13,070 0.03% 277,453
2025-06-19 2025-06-17 1.065 239,930 -2,845 0.03% 255,530
2025-04-29 2025-04-25 0.970 242,775 +9,483 0.03% 235,520
2025-04-25 2025-04-23 0.938 233,292 -1,896 0.03% 218,940
2025-01-02 2024-12-27 0.865 235,188 -41,727 0.03% 203,360
2024-12-30 2024-12-24 0.854 276,915 -7,587 0.03% 236,520
2024-08-27 2024-08-23 0.854 284,502 -948 0.03% 243,000
2024-06-05 2024-06-03 1.357 285,450 +12,645 0.03% 387,390
2024-06-03 2024-05-30 1.357 272,805 +9,063 0.03% 370,230
2024-05-21 2024-05-17 1.412 263,742 -23,565 0.03% 372,480
2024-05-06 2024-05-02 1.181 287,307 +23,565 0.03% 339,191
2024-04-24 2024-04-22 1.192 263,742 +906 0.03% 314,280
2024-04-22 2024-04-18 1.214 262,836 -906 0.03% 319,000
2024-04-17 2024-04-15 1.269 263,742 +5,438 0.03% 334,650
2024-04-05 2024-04-02 1.037 258,304 -4,532 0.03% 267,900
2024-03-22 2024-03-20 1.037 262,836 -9,969 0.03% 272,600
2024-03-21 2024-03-19 0.982 272,805 +2,719 0.03% 267,890
2024-03-18 2024-03-14 0.916 270,086 +9,969 0.03% 247,340
2024-03-06 2024-03-04 0.883 260,117 +4,532 0.03% 229,600
2024-01-15 2024-01-11 0.828 255,585 -7,251 0.03% 211,500
2023-12-20 2023-12-18 0.828 262,836 +13,595 0.03% 217,500
2023-10-31 2023-10-27 0.905 249,241 -906 0.03% 225,500
2023-10-05 2023-10-03 0.916 250,147 +906 0.03% 229,080
2023-09-25 2023-09-21 0.982 249,241 -9,063 0.03% 244,750
2023-09-19 2023-09-15 1.015 258,304 -1,813 0.03% 262,200
2023-09-18 2023-09-14 1.015 260,117 -2,719 0.03% 264,040
2023-09-14 2023-09-12 1.037 262,836 -2,719 0.03% 272,600
2023-09-13 2023-09-11 1.037 265,555 -906 0.03% 275,420
2023-09-12 2023-09-07 1.037 266,461 -2,719 0.03% 276,360
2023-09-11 2023-09-06 1.070 269,180 -5,438 0.03% 288,090
2023-09-06 2023-09-04 1.081 274,618 -2,719 0.03% 296,940
2023-08-29 2023-08-25 1.026 277,337 -6,344 0.03% 284,580
2023-08-23 2023-08-21 1.037 283,681 -907 0.03% 294,220
2023-08-21 2023-08-17 1.092 284,588 -6,344 0.03% 310,861
2023-08-10 2023-08-08 1.159 290,932 -9,969 0.03% 337,050
2023-07-07 2023-07-05 1.192 300,901 +18,126 0.03% 358,559
2023-07-05 2023-07-03 1.147 282,775 -906 0.03% 324,480
2023-06-27 2023-06-23 1.125 283,681 +906 0.03% 319,260
2023-06-26 2023-06-21 1.159 282,775 -7,251 0.03% 327,600
2023-06-23 2023-06-20 1.192 290,026 +1,813 0.03% 345,601
2023-06-15 2023-06-13 1.225 288,213 -25,377 0.03% 352,980
2023-06-02 2023-05-31 1.565 313,590 +51,932 0.04% 490,883
2023-06-01 2023-05-30 1.578 261,658 +3,143 0.04% 412,920
2023-05-25 2023-05-23 1.629 258,515 +3,143 0.03% 421,121
2023-05-24 2023-05-22 1.667 255,372 +32,216 0.03% 425,751
2023-05-18 2023-05-16 1.705 223,156 -4,714 0.03% 380,561
2023-05-16 2023-05-12 1.654 227,870 -786 0.03% 377,000
2023-05-15 2023-05-11 1.705 228,656 -3,143 0.03% 389,940
2023-05-09 2023-05-05 1.794 231,799 +15,715 0.03% 415,950
2023-05-04 2023-05-02 1.769 216,084 +15,715 0.03% 382,251
2023-04-21 2023-04-19 1.884 200,369 -7,857 0.03% 377,401
2023-04-18 2023-04-14 1.845 208,226 -7,858 0.03% 384,250
2023-04-06 2023-04-03 1.680 216,084 +31,431 0.03% 363,001
2023-03-29 2023-03-27 1.616 184,653 -235,728 0.02% 298,449
2023-03-28 2023-03-24 1.642 420,381 -157,152 0.06% 690,150
2023-03-20 2023-03-16 1.540 577,533 +3,143 0.08% 889,350
2023-03-10 2023-03-08 1.616 574,390 -3,143 0.08% 928,370
2023-03-08 2023-03-06 1.693 577,533 -7,857 0.08% 977,550
2023-03-02 2023-02-28 1.565 585,390 -4,715 0.08% 916,349
2023-02-27 2023-02-23 1.705 590,105 -786 0.08% 1,006,340
2023-02-14 2023-02-10 1.782 590,891 +2,358 0.08% 1,052,801
2023-02-09 2023-02-07 1.884 588,533 -11,787 0.08% 1,108,519
2023-01-30 2023-01-26 1.794 600,320 -2,357 0.08% 1,077,240
2023-01-10 2023-01-06 1.527 602,677 -23,573 0.08% 920,400
2023-01-03 2022-12-29 1.591 626,250 -3,929 0.08% 996,250
2022-12-14 2022-12-12 1.400 630,179 +7,858 0.11% 882,201
2022-11-22 2022-11-18 1.260 622,321 +8,643 0.10% 784,080
2022-11-02 2022-10-31 0.993 613,678 +1,572 0.10% 609,180
2022-11-01 2022-10-28 1.018 612,106 +1,571 0.10% 623,200
2022-10-26 2022-10-24 1.056 610,535 +2,358 0.10% 644,910
2022-10-24 2022-10-20 1.145 608,177 +1,571 0.10% 696,600
2022-10-19 2022-10-17 1.260 606,606 -15,715 0.10% 764,280
2022-10-14 2022-10-12 1.222 622,321 +2,357 0.10% 760,320
2022-10-13 2022-10-11 1.222 619,964 +1,572 0.10% 757,440
2022-09-29 2022-09-27 1.324 618,392 +2,357 0.10% 818,480
2022-09-28 2022-09-26 1.311 616,035 +2,357 0.10% 807,520
2022-09-27 2022-09-23 1.387 613,678 +2,358 0.10% 851,290
2022-09-21 2022-09-19 1.438 611,320 +3,143 0.10% 879,139
2022-09-19 2022-09-15 1.489 608,177 +3,143 0.10% 905,579
2022-09-07 2022-09-05 1.451 605,034 +3,143 0.10% 877,800
2022-09-06 2022-09-02 1.476 601,891 +2,357 0.10% 888,560
2022-08-30 2022-08-26 1.616 599,534 -7,858 0.10% 969,010
2022-08-29 2022-08-25 1.565 607,392 -785 0.10% 950,791
2022-08-23 2022-08-19 1.565 608,177 +7,857 0.10% 952,019
2022-08-22 2022-08-18 1.502 600,320 +3,143 0.10% 901,520
2022-08-16 2022-08-12 1.553 597,177 +7,858 0.10% 927,200
2022-08-11 2022-08-09 1.527 589,319 +3,143 0.10% 900,000
2022-08-05 2022-08-03 1.527 586,176 +7,072 0.10% 895,200
2022-08-04 2022-08-02 1.578 579,104 +3,143 0.10% 913,880
2022-08-03 2022-08-01 1.629 575,961 -1,572 0.10% 938,240
2022-08-02 2022-07-29 1.578 577,533 +8,644 0.10% 911,400
2022-08-01 2022-07-28 1.629 568,889 +5,500 0.10% 926,719
2022-06-21 2022-06-17 1.909 563,389 -3,143 0.09% 1,075,500
2022-06-15 2022-06-13 1.947 566,532 +786 0.09% 1,103,130
2022-06-10 2022-06-08 1.896 565,746 +392,093 0.09% 1,072,799
2022-05-11 2022-05-06 1.642 173,653 -15,715 0.03% 285,090
2022-04-28 2022-04-26 1.693 189,368 -3,929 0.03% 320,530
2022-03-29 2022-03-25 2.036 193,297 +1,572 0.03% 393,601
2022-03-23 2022-03-21 1.718 191,725 -10,215 0.03% 329,400
2022-03-18 2022-03-16 1.769 201,940 +1,571 0.03% 357,230
2022-03-10 2022-03-08 2.253 200,369 -1,571 0.03% 451,351
2022-03-09 2022-03-07 2.418 201,940 +5,500 0.03% 488,300
2022-03-04 2022-03-02 2.151 196,440 -3,929 0.03% 422,501
2022-02-22 2022-02-18 1.807 200,369 +1,572 0.03% 362,101
2022-02-17 2022-02-15 1.744 198,797 +18,072 0.03% 346,610
2022-02-16 2022-02-14 1.769 180,725 -7,071 0.03% 319,701
2022-02-11 2022-02-09 1.744 187,796 -7,858 0.03% 327,429
2022-02-10 2022-02-08 1.693 195,654 +15,715 0.03% 331,170
2022-02-04 2022-01-27 1.553 179,939 -12,572 0.03% 279,380
2022-01-28 2022-01-26 1.604 192,511 +12,572 0.03% 308,700
2022-01-26 2022-01-24 1.782 179,939 +1,572 0.03% 320,600
2022-01-24 2022-01-20 1.782 178,367 +14,143 0.03% 317,800
2022-01-20 2022-01-18 1.629 164,224 -31,430 0.03% 267,521
2022-01-13 2022-01-11 1.591 195,654 -786 0.03% 311,250
2021-12-29 2021-12-24 1.565 196,440 -7,857 0.03% 307,500
2021-12-20 2021-12-16 1.527 204,297 -15,715 0.03% 312,000
2021-12-17 2021-12-15 1.502 220,012 -15,716 0.04% 330,399
2021-11-29 2021-11-25 1.845 235,728 +3,929 0.04% 435,001
2021-11-03 2021-11-01 1.922 231,799 -9,429 0.04% 445,450
2021-10-29 2021-10-27 2.062 241,228 +9,429 0.04% 497,340
2021-09-28 2021-09-24 2.049 231,799 +15,715 0.04% 474,950
2021-09-23 2021-09-20 2.113 216,084 -471,455 0.04% 456,501
2021-09-20 2021-09-16 2.291 687,539 -6,286 0.12% 1,575,000
2021-09-15 2021-09-13 2.533 693,825 +39,288 0.12% 1,757,170
2021-09-13 2021-09-09 2.316 654,537 +471,455 0.11% 1,516,060
2021-09-09 2021-09-07 2.278 183,082 -37,716 0.03% 417,070
2021-09-02 2021-08-31 2.354 220,798 -2,358 0.04% 519,849
2021-08-26 2021-08-24 2.202 223,156 +49,503 0.04% 491,321
2021-08-25 2021-08-23 2.253 173,653 +10,215 0.03% 391,171
2021-08-20 2021-08-18 2.176 163,438 +786 0.03% 355,680
2021-08-18 2021-08-16 2.393 162,652 -10,215 0.03% 389,160
2021-08-16 2021-08-12 2.278 172,867 +4,715 0.03% 393,800
2021-08-12 2021-08-10 2.164 168,152 -31,431 0.03% 363,799
2021-08-11 2021-08-09 2.202 199,583 -12,572 0.03% 439,421
2021-08-03 2021-07-30 2.176 212,155 +1,572 0.04% 461,700
2021-07-30 2021-07-28 2.125 210,583 +2,357 0.04% 447,559
2021-07-29 2021-07-27 2.049 208,226 +1,571 0.03% 426,650
2021-07-28 2021-07-26 2.227 206,655 +25,145 0.03% 460,251
2021-07-27 2021-07-23 2.049 181,510 +3,928 0.03% 371,909
2021-07-26 2021-07-22 2.074 177,582 -1,571 0.03% 368,381
2021-07-23 2021-07-21 1.934 179,153 +15,715 0.03% 346,560
2021-07-21 2021-07-19 1.960 163,438 -36,931 0.03% 320,320
2021-07-13 2021-07-09 1.845 200,369 +36,931 0.03% 369,751
2021-05-26 2021-05-24 1.667 163,438 -7,857 0.03% 272,480
2021-05-24 2021-05-20 1.794 171,295 +3,143 0.03% 307,379
2021-05-17 2021-05-13 1.769 168,152 -6,286 0.03% 297,459
2021-05-14 2021-05-12 1.985 174,438 +7,857 0.03% 346,319
2021-05-13 2021-05-11 2.024 166,581 -6,286 0.03% 337,080
2021-05-10 2021-05-06 1.947 172,867 +3,143 0.03% 336,600
2021-05-07 2021-05-05 1.845 169,724 -7,858 0.03% 313,200
2021-05-06 2021-05-04 1.833 177,582 -7,857 0.03% 325,441
2021-05-03 2021-04-29 1.985 185,439 -47,146 0.03% 368,160
2021-04-30 2021-04-28 1.744 232,585 +7,858 0.04% 405,521
2021-04-29 2021-04-27 1.922 224,727 +37,716 0.04% 431,860
2021-04-28 2021-04-26 1.616 187,011 +17,287 0.03% 302,261
2021-03-31 2021-03-29 1.260 169,724 +11,786 0.03% 213,840
2021-03-29 2021-03-25 1.158 157,938 +7,858 0.03% 182,911
2021-03-26 2021-03-24 1.171 150,080 -79,362 0.03% 175,720
2021-03-16 2021-03-12 1.285 229,442 +58,147 0.04% 294,921
2021-03-10 2021-03-08 1.133 171,295 +785 0.03% 194,020
2021-03-09 2021-03-05 1.145 170,510 +8,644 0.03% 195,300
2021-03-04 2021-03-02 2.151 161,866 +1,571 0.03% 348,139
2021-03-02 2021-02-26 2.418 160,295 +19,644 0.03% 387,600
2021-03-01 2021-02-25 2.571 140,651 -786 0.02% 361,580
2021-02-26 2021-02-24 2.469 141,437 +33,788 0.02% 349,201
2021-02-25 2021-02-23 2.533 107,649 +2,357 0.02% 272,630
2021-02-22 2021-02-18 1.782 105,292 +786 0.02% 187,601
2021-02-19 2021-02-17 1.871 104,506 -229,442 0.02% 195,510
2021-02-18 2021-02-16 1.400 333,948 -275,015 0.06% 467,501
2021-02-17 2021-02-11 0.980 608,963 -92,720 0.10% 596,750
2021-02-09 2021-02-05 0.789 701,683 +23,573 0.12% 553,660
2021-02-02 2021-01-29 0.840 678,110 -14,144 0.11% 569,580
2021-02-01 2021-01-28 0.827 692,254 +41,646 0.12% 572,650
2021-01-26 2021-01-22 0.904 650,608 +3,928 0.11% 587,880
2021-01-18 2021-01-14 0.865 646,680 +36,145 0.11% 559,640
2021-01-15 2021-01-13 0.891 610,535 -5,500 0.10% 543,900
2021-01-14 2021-01-12 0.916 616,035 -2,357 0.10% 564,480
2021-01-13 2021-01-11 0.878 618,392 +62,075 0.10% 543,030
2021-01-12 2021-01-08 0.916 556,317 -14,144 0.09% 509,760
2021-01-11 2021-01-07 0.916 570,461 -135,150 0.10% 522,720
2021-01-07 2021-01-05 0.751 705,611 +7,857 0.12% 529,820
2021-01-06 2021-01-04 0.764 697,754 +15,715 0.12% 532,800
2021-01-04 2020-12-29 0.725 682,039 +50,289 0.11% 494,760
2020-12-30 2020-12-28 0.751 631,750 -47,931 0.11% 474,360
2020-12-29 2020-12-24 0.700 679,681 +45,574 0.11% 475,750
2020-12-22 2020-12-18 0.776 634,107 -29,859 0.11% 492,270
2020-12-21 2020-12-17 0.764 663,966 +49,503 0.11% 507,000
2020-12-18 2020-12-16 0.713 614,463 -128,865 0.10% 437,920
2020-12-14 2020-12-10 0.554 743,328 +40,860 0.12% 411,510
2020-12-11 2020-12-09 0.560 702,468 +41,645 0.12% 393,360
2020-12-03 2020-12-01 0.573 660,823 +86,433 0.11% 378,450
2020-12-01 2020-11-27 0.598 574,390 -39,288 0.10% 343,570
2020-11-27 2020-11-25 0.528 613,678 -23,572 0.10% 324,115
2020-11-23 2020-11-19 0.445 637,250 -7,072 0.11% 283,850
2020-11-19 2020-11-17 0.465 644,322 +7,857 0.11% 299,300
2020-07-13 2020-07-09 0.445 636,465 +23,573 0.11% 283,500
2020-07-10 2020-07-08 0.407 612,892 +786 0.10% 249,600
2020-07-09 2020-07-07 0.344 612,106 -3,143 0.10% 210,330
2020-05-06 2020-05-04 0.395 615,249 +28,287 0.10% 242,730
2020-04-16 2020-04-14 0.426 586,962 +10,215 0.10% 250,245
2020-03-17 2020-03-13 0.458 576,747 -1,572 0.10% 264,240
2020-03-02 2020-02-27 0.535 578,319 +66,004 0.10% 309,120
2020-02-14 2020-02-12 0.573 512,315 -4,714 0.09% 293,400
2019-12-16 2019-12-12 0.535 517,029 -786 0.09% 276,360
2019-12-05 2019-12-03 0.535 517,815 -23,573 0.09% 276,780
2019-11-21 2019-11-19 0.592 541,388 -42,431 0.09% 320,385
2019-10-16 2019-10-14 0.675 583,819 +11,787 0.10% 393,790
2019-10-10 2019-10-08 0.687 572,032 +31,430 0.10% 393,120
2019-09-19 2019-09-17 0.789 540,602 -9,429 0.09% 426,560
2019-09-16 2019-09-12 0.814 550,031 -7,858 0.09% 448,000
2019-09-13 2019-09-11 0.789 557,889 -14,143 0.09% 440,200
2019-09-12 2019-09-10 0.802 572,032 -26,716 0.10% 458,640
2019-09-04 2019-09-02 0.802 598,748 -10,215 0.10% 480,060
2019-09-03 2019-08-30 0.662 608,963 -31,430 0.10% 403,000
2019-08-16 2019-08-14 0.675 640,393 +39,287 0.11% 431,950
2019-08-14 2019-08-12 0.687 601,106 +23,573 0.10% 413,100
2019-08-12 2019-08-08 0.700 577,533 -39,288 0.10% 404,250
2019-08-07 2019-08-05 0.636 616,821 +23,573 0.10% 392,500
2019-08-06 2019-08-02 0.662 593,248 +15,715 0.10% 392,600
2019-07-24 2019-07-22 0.725 577,533 +86,434 0.10% 418,950
2019-07-23 2019-07-19 0.776 491,099 -47,932 0.08% 381,250
2019-07-18 2019-07-16 0.687 539,031 -25,144 0.09% 370,440
2019-06-27 2019-06-25 0.725 564,175 +22,001 0.09% 409,260
2019-06-26 2019-06-24 0.738 542,174 +25,930 0.09% 400,200
2019-06-12 2019-06-10 0.738 516,244 -27,501 0.09% 381,060
2019-06-11 2019-06-06 0.776 543,745 -18,858 0.09% 422,120
2019-06-06 2019-06-04 0.776 562,603 -16,501 0.09% 436,760
2019-05-03 2019-04-30 0.865 579,104 +10,215 0.10% 501,160
2019-04-26 2019-04-24 0.891 568,889 +30,644 0.10% 506,800
2019-04-10 2019-04-08 0.993 538,245 -28,287 0.09% 534,300
2019-04-04 2019-04-02 0.891 566,532 +50,288 0.09% 504,700
2019-04-03 2019-04-01 0.916 516,244 +28,288 0.09% 473,040
2019-04-02 2019-03-29 0.904 487,956 +19,644 0.08% 440,910
2019-03-26 2019-03-22 0.929 468,312 +24,358 0.08% 435,080
2019-03-22 2019-03-20 0.967 443,954 +16,501 0.07% 429,400
2019-03-06 2019-03-04 1.005 427,453 +20,430 0.07% 429,760
2019-02-28 2019-02-26 1.018 407,023 -786 0.07% 414,400
2019-02-27 2019-02-25 1.031 407,809 -6,286 0.07% 420,390
2019-02-26 2019-02-22 0.942 414,095 +31,430 0.07% 389,980
2019-02-25 2019-02-21 0.942 382,665 -2,357 0.06% 360,380
2019-02-20 2019-02-18 0.916 385,022 +5,500 0.06% 352,800
2019-02-15 2019-02-13 0.929 379,522 +23,573 0.06% 352,590
2019-01-28 2019-01-24 0.827 355,949 +2,358 0.06% 294,450
2019-01-25 2019-01-23 0.827 353,591 +41,645 0.06% 292,500
2018-12-19 2018-12-17 0.827 311,946 +14,143 0.05% 258,050
2018-12-12 2018-12-10 0.827 297,803 +17,287 0.05% 246,350
2018-11-27 2018-11-23 0.929 280,516 +9,429 0.05% 260,610
2018-11-26 2018-11-22 0.929 271,087 +3,929 0.05% 251,850
2018-11-13 2018-11-09 0.954 267,158 +14,144 0.04% 255,000
2018-11-12 2018-11-08 0.993 253,014 +10,215 0.04% 251,160
2018-09-14 2018-09-12 1.018 242,799 -8,644 0.04% 247,200
2018-09-13 2018-09-11 1.018 251,443 +10,215 0.04% 256,000
2018-08-13 2018-08-09 1.324 241,228 +6,286 0.04% 319,280
2018-07-12 2018-07-10 1.273 234,942 -786 0.04% 299,000
2018-07-10 2018-07-06 1.247 235,728 +11,787 0.04% 294,000
2018-06-27 2018-06-25 1.311 223,941 +8,643 0.04% 293,550
2018-06-21 2018-06-19 1.374 215,298 +18,858 0.04% 295,920
2018-06-20 2018-06-15 1.451 196,440 +7,858 0.03% 285,000
2018-06-13 2018-06-11 1.464 188,582 -8,643 0.03% 276,000
2018-06-12 2018-06-08 1.489 197,225 +7,071 0.03% 293,669
2018-06-11 2018-06-07 1.540 190,154 +8,644 0.03% 292,821
2018-06-05 2018-06-01 1.565 181,510 -3,929 0.03% 284,130
2018-06-04 2018-05-31 1.565 185,439 -3,929 0.03% 290,280
2018-05-17 2018-05-15 1.476 189,368 -5,500 0.03% 279,560
2018-04-24 2018-04-20 1.438 194,868 +33,002 0.03% 280,240
2018-04-23 2018-04-19 1.527 161,866 +11,786 0.03% 247,200
2018-04-17 2018-04-13 1.336 150,080 -7,858 0.03% 200,550
2018-04-16 2018-04-12 1.336 157,938 -1,571 0.03% 211,051
2018-03-01 2018-02-27 1.680 159,509 +4,715 0.03% 267,960
2018-02-12 2018-02-08 1.400 154,794 -11,787 0.03% 216,699
2018-01-18 2018-01-16 1.464 166,581 -7,857 0.03% 243,800
2018-01-15 2018-01-11 1.514 174,438 -39,288 0.03% 264,179
2018-01-12 2018-01-10 1.438 213,726 -7,858 0.04% 307,359
2017-12-08 2017-12-06 1.247 221,584 -12,572 0.04% 276,360
2017-11-09 2017-11-07 1.642 234,156 +7,857 0.04% 384,420
2017-10-27 2017-10-25 1.400 226,299 -38,502 0.04% 316,801
2017-10-17 2017-10-13 1.413 264,801 +2,358 0.04% 374,070
2017-10-03 2017-09-28 1.374 262,443 +39,287 0.04% 360,719
2017-09-20 2017-09-18 1.451 223,156 +786 0.04% 323,761
2017-09-15 2017-09-13 1.489 222,370 -39,288 0.04% 331,110
2017-09-14 2017-09-12 1.514 261,658 -55,003 0.04% 396,270
2017-08-25 2017-08-22 1.502 316,661 +1,572 0.05% 475,540
2017-08-21 2017-08-17 1.502 315,089 +3,143 0.05% 473,180
2017-08-14 2017-08-10 1.591 311,946 +3,929 0.05% 496,250
2017-08-11 2017-08-09 1.731 308,017 -3,144 0.05% 533,119
2017-08-08 2017-08-04 1.514 311,161 +94,292 0.05% 471,241
2017-08-04 2017-08-02 1.413 216,869 +3,928 0.04% 306,359
2017-08-03 2017-08-01 1.387 212,941 -3,143 0.04% 295,390
2017-08-01 2017-07-28 1.336 216,084 +4,715 0.04% 288,750
2017-07-25 2017-07-21 1.260 211,369 +58,146 0.04% 266,310
2017-04-12 2017-04-10 1.285 153,223 -1,571 0.03% 196,950
2017-02-28 2017-02-24 1.451 154,794 -15,716 0.03% 224,579
2017-02-27 2017-02-23 1.514 170,510 -15,715 0.03% 258,230
2017-02-24 2017-02-22 1.527 186,225 +15,715 0.03% 284,400
2017-02-16 2017-02-14 1.553 170,510 +15,716 0.03% 264,741
2017-02-15 2017-02-13 1.578 154,794 -15,716 0.03% 244,279
2017-02-14 2017-02-10 1.502 170,510 +15,716 0.03% 256,060
2017-02-02 2017-01-27 1.514 154,794 -15,716 0.03% 234,429
2017-01-26 2017-01-24 1.451 170,510 +15,716 0.03% 247,380
2017-01-16 2017-01-12 1.324 154,794 +11,786 0.03% 204,879
2016-12-30 2016-12-28 1.311 143,008 +11,786 0.02% 187,460
2016-08-22 2016-08-18 1.069 131,222 -55,003 0.02% 140,280
2016-08-19 2016-08-17 1.056 186,225 +55,003 0.03% 196,710
2016-06-21 2016-06-17 0.942 131,222 +7,858 0.02% 123,580
2016-03-08 2016-03-04 0.980 123,364 -7,858 0.02% 120,890
2016-02-23 2016-02-19 0.840 131,222 +3,143 0.02% 110,220
2016-01-28 2016-01-26 0.814 128,079 -15,715 0.02% 104,320
2015-12-23 2015-12-21 1.018 143,794 -39,288 0.02% 146,400
2015-12-22 2015-12-18 0.980 183,082 -1,571 0.03% 179,410
2015-12-21 2015-12-17 1.069 184,653 +13,358 0.03% 197,400
2015-12-17 2015-12-15 1.056 171,295 +7,857 0.03% 180,940
2015-12-14 2015-12-10 1.031 163,438 -19,644 0.03% 168,480
2015-12-09 2015-12-07 1.056 183,082 -786 0.03% 193,390
2015-10-13 2015-10-09 1.171 183,868 +2,358 0.03% 215,281
2015-10-02 2015-09-29 1.082 181,510 -786 0.03% 196,350
2015-09-21 2015-09-17 1.196 182,296 -5,500 0.03% 218,080
2015-09-17 2015-09-15 1.171 187,796 -786 0.03% 219,880
2015-09-16 2015-09-14 1.222 188,582 -1,572 0.03% 230,400
2015-09-10 2015-09-08 1.133 190,154 +10,215 0.03% 215,380
2015-09-04 2015-09-01 1.107 179,939 -1,571 0.03% 199,230
2015-08-25 2015-08-21 1.222 181,510 -786 0.03% 221,760
2015-08-19 2015-08-17 1.362 182,296 -9,429 0.03% 248,240
2015-08-18 2015-08-14 1.425 191,725 -786 0.03% 273,280
2015-07-23 2015-07-21 1.464 192,511 +786 0.03% 281,750
2015-07-20 2015-07-16 1.451 191,725 +3,929 0.03% 278,160
2015-07-16 2015-07-14 1.489 187,796 +5,500 0.03% 279,629
2015-07-14 2015-07-10 1.438 182,296 -15,715 0.03% 262,160
2015-07-13 2015-07-09 1.336 198,011 -3,929 0.03% 264,600
2015-07-10 2015-07-08 1.082 201,940 +2,357 0.03% 218,450
2015-07-03 2015-06-30 1.960 199,583 +786 0.03% 391,160
2015-06-02 2015-05-29 2.291 198,797 -786 0.03% 455,400
2015-05-29 2015-05-27 2.304 199,583 +7,858 0.03% 459,741
2015-05-28 2015-05-26 2.265 191,725 +7,857 0.03% 434,320
2015-04-29 2015-04-27 2.253 183,868 -785 0.03% 414,181
2015-04-24 2015-04-22 2.151 184,653 -157,938 0.03% 397,149
2015-04-22 2015-04-20 2.189 342,591 +786 0.06% 749,920
2015-04-21 2015-04-17 2.393 341,805 -786 0.06% 817,800
2015-04-14 2015-04-10 2.342 342,591 -7,857 0.06% 802,240
2015-04-09 2015-04-02 2.024 350,448 -786 0.06% 709,139
2015-04-01 2015-03-30 1.833 351,234 +7,857 0.06% 643,680
2015-03-17 2015-03-13 1.909 343,377 -785 0.06% 655,501
2015-02-16 2015-02-12 1.858 344,162 -7,858 0.06% 639,479
2015-01-08 2015-01-06 1.960 352,020 +7,858 0.06% 689,920
2014-11-27 2014-11-25 2.151 344,162 -1,572 0.06% 740,219
2014-09-17 2014-09-15 2.240 345,734 +7,072 0.06% 774,400
2014-09-15 2014-09-11 2.304 338,662 -3,929 0.06% 780,110
2014-09-11 2014-09-08 2.494 342,591 -3,929 0.06% 854,560
2014-08-19 2014-08-15 2.736 346,520 -5,500 0.06% 948,151
2014-08-08 2014-08-06 2.685 352,020 -26,716 0.06% 945,280
2014-08-07 2014-08-05 2.533 378,736 -8,643 0.06% 959,181
2014-08-06 2014-08-04 2.545 387,379 +3,929 0.06% 986,000
2014-08-01 2014-07-30 2.469 383,450 +13,358 0.06% 946,719
2014-07-29 2014-07-25 2.469 370,092 -47,932 0.06% 913,739
2014-07-21 2014-07-17 1.794 418,024 -628,607 0.07% 750,121
2014-07-18 2014-07-16 1.807 1,046,631 -392,879 0.18% 1,891,440
2014-07-07 2014-07-03 1.769 1,439,510 +1,021,486 0.24% 2,546,480
2014-06-26 2014-06-24 1.616 418,024 +7,858 0.07% 675,640
2014-06-25 2014-06-23 1.667 410,166 +7,857 0.07% 683,820
2014-06-23 2014-06-19 1.693 402,309 +7,858 0.07% 680,961
2014-06-16 2014-06-12 1.718 394,451 +7,858 0.07% 677,700
2014-06-10 2014-06-06 1.744 386,593 +22,001 0.06% 674,039
2014-06-03 2014-05-29 1.744 364,592 +15,715 0.06% 635,680
2014-05-28 2014-05-26 1.807 348,877 -7,858 0.06% 630,480
2014-05-16 2014-05-14 1.922 356,735 +31,431 0.06% 685,541
2014-05-14 2014-05-12 2.074 325,304 -3,929 0.05% 674,820
2014-05-12 2014-05-08 1.845 329,233 -3,929 0.06% 607,550
2014-05-09 2014-05-07 1.794 333,162 +15,715 0.06% 597,840
2014-05-02 2014-04-29 1.782 317,447 +15,716 0.05% 565,601
2014-04-29 2014-04-25 1.705 301,731 -7,858 0.05% 514,559
2014-04-28 2014-04-24 1.782 309,589 +15,715 0.05% 551,600
2014-04-25 2014-04-23 1.782 293,874 -3,143 0.05% 523,600
2014-04-24 2014-04-22 1.667 297,017 +1,572 0.05% 495,180
2014-04-23 2014-04-17 1.693 295,445 +1,571 0.05% 500,079
2014-04-15 2014-04-11 1.489 293,874 +7,858 0.05% 437,580
2014-03-17 2014-03-13 1.285 286,016 +8,643 0.05% 367,640
2014-03-13 2014-03-11 1.349 277,373 -1,571 0.05% 374,180
2014-02-12 2014-02-10 1.425 278,944 +3,143 0.05% 397,599
2013-11-04 2013-10-31 1.553 275,801 -3,929 0.05% 428,219
2013-09-05 2013-09-03 1.553 279,730 -786 0.05% 434,320
2013-07-15 2013-07-11 1.578 280,516 -11,001 0.05% 442,680
2013-07-10 2013-07-08 1.578 291,517 -17,286 0.05% 460,041
2013-06-24 2013-06-20 1.731 308,803 +1,571 0.05% 534,480
2013-05-31 2013-05-29 1.756 307,232 +786 0.05% 539,581
2013-05-29 2013-05-27 1.769 306,446 -18,858 0.05% 542,100
2013-05-23 2013-05-21 1.884 325,304 +2,357 0.05% 612,720
2013-05-22 2013-05-20 1.922 322,947 +7,858 0.05% 620,610
2013-04-24 2013-04-22 1.909 315,089 -6,286 0.05% 601,499
2013-04-18 2013-04-16 1.833 321,375 +7,857 0.05% 588,959
2013-04-09 2013-04-05 1.896 313,518 -786 0.05% 594,510
2013-03-14 2013-03-12 2.176 314,304 +7,858 0.05% 684,001
2013-03-06 2013-03-04 2.164 306,446 -2,357 0.05% 663,000
2013-02-18 2013-02-14 2.405 308,803 +7,857 0.05% 742,769
2013-02-15 2013-02-08 2.405 300,946 -21,215 0.05% 723,871
2013-01-11 2013-01-09 2.469 322,161 -45,574 0.05% 795,400
2013-01-09 2013-01-07 2.482 367,735 -11,787 0.06% 912,600
2013-01-03 2012-12-31 2.202 379,522 +7,858 0.06% 835,591
2012-12-28 2012-12-24 2.164 371,664 -1,571 0.06% 804,100
2012-12-19 2012-12-17 2.265 373,235 +45,574 0.06% 845,499
2012-12-11 2012-12-07 2.138 327,661 -1,572 0.05% 700,559
2012-12-04 2012-11-30 2.011 329,233 +786 0.06% 662,020
2012-11-19 2012-11-15 1.947 328,447 +786 0.06% 639,540
2012-11-13 2012-11-09 2.024 327,661 +1,571 0.05% 663,029
2012-11-12 2012-11-08 2.074 326,090 +2,357 0.05% 676,450
2012-10-31 2012-10-29 2.049 323,733 +8,644 0.05% 663,321
2012-09-27 2012-09-25 1.845 315,089 -11,787 0.05% 581,449
2012-09-06 2012-09-04 1.718 326,876 +786 0.05% 561,601
2012-09-04 2012-08-31 1.705 326,090 +786 0.05% 556,100
2012-09-03 2012-08-30 1.718 325,304 +786 0.05% 558,900
2012-08-31 2012-08-29 1.756 324,518 +785 0.05% 569,939
2012-08-29 2012-08-27 1.794 323,733 +786 0.05% 580,921
2012-08-27 2012-08-23 1.858 322,947 +786 0.05% 600,060
2012-08-23 2012-08-21 1.833 322,161 +786 0.05% 590,400
2012-07-31 2012-07-27 1.820 321,375 -15,716 0.05% 584,869
2012-07-30 2012-07-26 1.782 337,091 +15,716 0.06% 600,601
2012-07-11 2012-07-09 2.087 321,375 +7,857 0.05% 670,759
2012-06-08 2012-06-06 2.202 313,518 -3,929 0.05% 690,270
2012-05-29 2012-05-25 2.490 317,447 +5,913 0.05% 790,403
2012-05-21 2012-05-17 2.425 311,534 +771 0.05% 755,481
2012-05-16 2012-05-14 2.516 310,763 -7,711 0.05% 781,821
2012-05-08 2012-05-04 2.723 318,474 +3,856 0.05% 867,300
2012-05-07 2012-05-03 2.723 314,618 -13,880 0.05% 856,799
2012-04-23 2012-04-19 2.775 328,498 -772 0.06% 911,639
2012-04-19 2012-04-17 2.658 329,270 +772 0.06% 875,351
2012-04-13 2012-04-11 2.710 328,498 +23,133 0.06% 890,339
2012-03-22 2012-03-20 2.983 305,365 +7,711 0.05% 910,801
2012-03-05 2012-03-01 3.450 297,654 -10,024 0.05% 1,026,762
2012-02-29 2012-02-27 3.398 307,678 +1,542 0.05% 1,045,380
2012-02-28 2012-02-24 3.424 306,136 +3,085 0.05% 1,048,080
2012-02-20 2012-02-16 3.229 303,051 +10,795 0.05% 978,569
2012-02-17 2012-02-15 3.268 292,256 +10,796 0.05% 955,081
2012-02-16 2012-02-14 3.151 281,460 +12,338 0.05% 886,950
2012-02-13 2012-02-09 3.411 269,122 -9,253 0.05% 917,870
2012-02-10 2012-02-08 3.424 278,375 -6,169 0.05% 953,038
2012-02-09 2012-02-07 3.242 284,544 +7,711 0.05% 922,499
2012-02-08 2012-02-06 3.294 276,833 +10,024 0.05% 911,859
2012-02-06 2012-02-02 3.255 266,809 -10,024 0.05% 868,461
2012-02-01 2012-01-30 3.125 276,833 +10,796 0.05% 865,189
2012-01-30 2012-01-26 3.281 266,037 -9,254 0.05% 872,848
2012-01-26 2012-01-19 3.009 275,291 +4,627 0.05% 828,240
2012-01-19 2012-01-17 2.918 270,664 -771 0.05% 789,749
2012-01-10 2012-01-06 2.633 271,435 +771 0.05% 714,559
2012-01-03 2011-12-29 2.697 270,664 +771 0.05% 730,079
2011-12-19 2011-12-15 2.827 269,893 +1,542 0.05% 763,000
2011-12-09 2011-12-07 3.151 268,351 +9,254 0.05% 845,641
2011-12-06 2011-12-02 3.229 259,097 +7,711 0.04% 836,639
2011-12-05 2011-12-01 3.242 251,386 -18,507 0.04% 815,000
2011-12-02 2011-11-30 3.086 269,893 +771 0.05% 833,000
2011-11-24 2011-11-22 3.022 269,122 +3,856 0.05% 813,170
2011-11-21 2011-11-17 3.281 265,266 -19,278 0.05% 870,319
2011-11-18 2011-11-16 3.242 284,544 +13,880 0.05% 922,499
2011-11-17 2011-11-15 3.320 270,664 +16,964 0.05% 898,559
2011-11-16 2011-11-14 3.398 253,700 -18,506 0.04% 861,982
2011-11-14 2011-11-10 3.203 272,206 +7,711 0.05% 871,909
2011-11-09 2011-11-07 3.462 264,495 +10,795 0.05% 915,809
2011-11-08 2011-11-04 3.553 253,700 -33,929 0.04% 901,462
2011-11-07 2011-11-03 3.320 287,629 +10,796 0.05% 954,880
2011-11-04 2011-11-02 3.424 276,833 -17,736 0.05% 947,759
2011-11-02 2011-10-31 3.385 294,569 +9,253 0.05% 997,020
2011-11-01 2011-10-28 3.566 285,316 +15,423 0.05% 1,017,502
2011-10-31 2011-10-27 3.566 269,893 +18,507 0.05% 962,500
2011-10-25 2011-10-21 3.073 251,386 -7,711 0.04% 772,620
2011-10-18 2011-10-14 3.112 259,097 +3,084 0.04% 806,399
2011-10-13 2011-10-11 2.736 256,013 +2,313 0.04% 700,520
2011-10-06 2011-10-03 2.671 253,700 +772 0.04% 677,741
2011-10-03 2011-09-28 3.022 252,928 +6,169 0.04% 764,239
2011-09-28 2011-09-26 2.853 246,759 +4,626 0.04% 703,999
2011-09-27 2011-09-23 3.099 242,133 +6,169 0.04% 750,461
2011-09-22 2011-09-20 3.540 235,964 -7,711 0.04% 835,381
2011-09-08 2011-09-06 3.903 243,675 +771 0.04% 951,160
2011-09-05 2011-09-01 3.942 242,904 +3,085 0.04% 957,601
2011-08-31 2011-08-29 3.826 239,819 +3,084 0.04% 917,449
2011-08-30 2011-08-26 3.761 236,735 +3,856 0.04% 890,301
2011-08-29 2011-08-25 3.916 232,879 +1,542 0.04% 912,039
2011-08-25 2011-08-23 3.877 231,337 +21,592 0.04% 897,000
2011-08-24 2011-08-22 3.800 209,745 +3,855 0.04% 796,958
2011-08-16 2011-08-12 4.331 205,890 +771 0.04% 891,781
2011-08-15 2011-08-11 4.305 205,119 +7,711 0.04% 883,121
2011-08-12 2011-08-10 4.318 197,408 +772 0.03% 852,482
2011-08-11 2011-08-09 4.098 196,636 -9,254 0.03% 805,798
2011-08-10 2011-08-08 4.241 205,890 +11,567 0.04% 873,091
2011-08-04 2011-08-02 5.032 194,323 -6,169 0.03% 977,760
2011-08-03 2011-08-01 5.058 200,492 +2,313 0.03% 1,014,000
2011-07-27 2011-07-25 4.941 198,179 +20,050 0.03% 979,172
2011-07-26 2011-07-22 5.058 178,129 +771 0.03% 900,898
2011-07-25 2011-07-21 4.993 177,358 +6,940 0.03% 885,498
2011-07-21 2011-07-19 5.654 170,418 +2,313 0.03% 963,559
2011-07-20 2011-07-18 5.654 168,105 +1,542 0.03% 950,481
2011-07-19 2011-07-15 5.680 166,563 -9,253 0.03% 946,082
2011-07-15 2011-07-13 5.693 175,816 +771 0.03% 1,000,920
2011-07-14 2011-07-12 5.576 175,045 +4,627 0.03% 976,100
2011-07-13 2011-07-11 5.680 170,418 +9,253 0.03% 967,979
2011-07-12 2011-07-08 5.875 161,165 +771 0.03% 946,772
2011-07-07 2011-07-05 5.745 160,394 +772 0.03% 921,442
2011-06-29 2011-06-27 5.641 159,622 +3,855 0.03% 900,447
2011-06-03 2011-06-01 5.680 155,767 +2,314 0.03% 884,761
2011-05-30 2011-05-26 5.524 153,453 +1,542 0.03% 847,737
2011-05-26 2011-05-24 5.473 151,911 -15,423 0.03% 831,339
2011-05-23 2011-05-19 5.667 167,334 +3,856 0.03% 948,292
2011-05-12 2011-05-09 5.939 163,478 -1,542 0.03% 970,959
2011-05-09 2011-05-05 5.939 165,020 -3,085 0.03% 980,118
2011-05-03 2011-04-28 6.238 168,105 +7,711 0.03% 1,048,581
2011-04-27 2011-04-21 6.458 160,394 +9,254 0.03% 1,035,843
2011-04-26 2011-04-20 6.406 151,140 -771 0.03% 968,239
2011-04-21 2011-04-19 6.341 151,911 +3,084 0.03% 963,328
2011-04-15 2011-04-13 6.867 148,827 +2,314 0.03% 1,022,033
2011-04-14 2011-04-12 6.706 146,513 +12,573 0.03% 982,514
2011-04-13 2011-04-11 6.840 133,940 +5,209 0.02% 916,200
2011-04-12 2011-04-08 6.908 128,731 +5,209 0.02% 889,218
2011-03-29 2011-03-25 6.343 123,522 +744 0.02% 783,517
2011-03-25 2011-03-23 6.182 122,778 -1,489 0.02% 758,998
2011-03-24 2011-03-22 6.182 124,267 -744 0.02% 768,203
2011-03-23 2011-03-21 6.168 125,011 -744 0.02% 771,122
2011-03-18 2011-03-16 6.074 125,755 -1,488 0.02% 763,881
2011-02-11 2011-02-09 6.598 127,243 -28,276 0.02% 839,610
2011-02-10 2011-02-08 6.693 155,519 +26,788 0.03% 1,040,818
2011-02-07 2011-01-31 6.612 128,731 -14,882 0.02% 851,158
2011-01-31 2011-01-27 6.719 143,613 +14,882 0.03% 964,997
2011-01-26 2011-01-24 6.746 128,731 -744 0.02% 868,458
2011-01-13 2011-01-11 6.867 129,475 -14,138 0.02% 889,138
2011-01-12 2011-01-10 6.760 143,613 -745 0.03% 970,787
2011-01-11 2011-01-07 6.693 144,358 +14,883 0.03% 966,123
2011-01-10 2011-01-06 6.854 129,475 -37,950 0.02% 887,398
2011-01-06 2011-01-04 6.934 167,425 +744 0.03% 1,161,000
2011-01-04 2010-12-31 6.598 166,681 +3,721 0.03% 1,099,841
2010-12-30 2010-12-28 6.128 162,960 -40,926 0.03% 998,638
2010-12-29 2010-12-24 6.303 203,886 -1,489 0.04% 1,285,057
2010-12-22 2010-12-20 6.289 205,375 +8,930 0.04% 1,291,682
2010-12-17 2010-12-15 6.733 196,445 +29,020 0.03% 1,322,638
2010-12-15 2010-12-13 6.813 167,425 -165,937 0.03% 1,140,750
2010-12-13 2010-12-09 6.800 333,362 +103,432 0.06% 2,266,881
2010-12-10 2010-12-08 6.854 229,930 +62,505 0.04% 1,575,898
2010-12-09 2010-12-07 6.975 167,425 -223,977 0.03% 1,167,750
2010-12-08 2010-12-06 6.854 391,402 +215,792 0.07% 2,682,597
2010-12-07 2010-12-03 6.975 175,610 +7,441 0.03% 1,224,838
2010-12-06 2010-12-02 7.055 168,169 +13,394 0.03% 1,186,499
2010-12-03 2010-12-01 6.975 154,775 -744 0.03% 1,079,519
2010-12-02 2010-11-30 6.854 155,519 -744 0.03% 1,065,898
2010-12-01 2010-11-29 6.894 156,263 +744 0.03% 1,077,298
2010-11-30 2010-11-26 6.921 155,519 +11,161 0.03% 1,076,348
2010-11-29 2010-11-25 7.015 144,358 -38,693 0.03% 1,012,683
2010-11-26 2010-11-24 6.948 183,051 -18,603 0.03% 1,271,818
2010-11-24 2010-11-22 6.975 201,654 +13,394 0.04% 1,406,489
2010-11-18 2010-11-16 7.069 188,260 +22,323 0.03% 1,330,779
2010-11-17 2010-11-15 7.472 165,937 -744 0.03% 1,239,882
2010-11-16 2010-11-12 7.768 166,681 +41,670 0.03% 1,294,721
2010-11-15 2010-11-11 8.265 125,011 -2,232 0.02% 1,033,203
2010-11-12 2010-11-10 7.983 127,243 +3,721 0.02% 1,015,740
2010-11-11 2010-11-09 8.036 123,522 +2,232 0.02% 992,676
2010-11-10 2010-11-08 8.063 121,290 -8,185 0.02% 977,999
2010-11-08 2010-11-04 7.674 129,475 +1,488 0.02% 993,537
2010-11-05 2010-11-03 7.472 127,987 -744 0.02% 956,319
2010-11-04 2010-11-02 7.647 128,731 -9,674 0.02% 984,368
2010-11-03 2010-11-01 7.378 138,405 -1,488 0.02% 1,021,142
2010-10-29 2010-10-27 6.639 139,893 +2,977 0.02% 928,721
2010-10-28 2010-10-26 6.881 136,916 +3,720 0.02% 942,077
2010-10-26 2010-10-22 6.773 133,196 -1,488 0.02% 902,161
2010-10-21 2010-10-19 6.948 134,684 +4,465 0.02% 935,769
2010-10-20 2010-10-18 6.813 130,219 +3,720 0.02% 887,247
2010-10-19 2010-10-15 7.029 126,499 +7,441 0.02% 889,101
2010-10-18 2010-10-14 7.163 119,058 +5,209 0.02% 852,802
2010-10-15 2010-10-13 7.297 113,849 +2,232 0.02% 830,790
2010-10-13 2010-10-11 6.827 111,617 +14,883 0.02% 762,002
2010-10-12 2010-10-08 7.069 96,734 +5,208 0.02% 683,797
2010-10-11 2010-10-07 6.934 91,526 +2,233 0.02% 634,682
2010-10-08 2010-10-06 6.813 89,293 +1,488 0.02% 608,398
2010-10-07 2010-10-05 6.249 87,805 -744 0.02% 548,699
2010-09-30 2010-09-28 5.886 88,549 -744 0.02% 521,219
2010-09-29 2010-09-27 5.967 89,293 +2,232 0.02% 532,798
2010-09-24 2010-09-21 5.685 87,061 -44,647 0.02% 494,910
2010-09-22 2010-09-20 5.712 131,708 +44,647 0.02% 752,252
2010-09-21 2010-09-17 5.792 87,061 -59,529 0.02% 504,270
2010-09-15 2010-09-13 5.631 146,590 +36,462 0.03% 825,431
2010-09-13 2010-09-09 5.631 110,128 +29,020 0.02% 620,117
2010-09-08 2010-09-06 5.644 81,108 -3,721 0.01% 457,799
2010-09-07 2010-09-03 5.550 84,829 -1,488 0.02% 470,822
2010-09-02 2010-08-31 5.349 86,317 -1,488 0.02% 461,681
2010-08-26 2010-08-24 5.496 87,805 +1,488 0.02% 482,619
2010-08-23 2010-08-19 5.591 86,317 -8,185 0.02% 482,561
2010-08-18 2010-08-16 5.564 94,502 -8,185 0.02% 525,779
2010-08-17 2010-08-13 5.550 102,687 -3,721 0.02% 569,938
2010-08-11 2010-08-09 5.698 106,408 -744 0.02% 606,321
2010-08-06 2010-08-04 5.752 107,152 +2,232 0.02% 616,320
2010-08-03 2010-07-30 5.510 104,920 -2,976 0.02% 578,102
2010-07-27 2010-07-23 5.443 107,896 -2,977 0.02% 587,249
2010-07-26 2010-07-22 5.389 110,873 +745 0.02% 597,492
2010-07-15 2010-07-13 5.335 110,128 +8,929 0.02% 587,558
2010-07-14 2010-07-12 5.416 101,199 +3,720 0.02% 548,079
2010-07-12 2010-07-08 5.161 97,479 -7,441 0.02% 503,042
2010-07-06 2010-07-02 5.066 104,920 +744 0.02% 531,572
2010-07-05 2010-06-30 5.174 104,176 +7,442 0.02% 539,002
2010-07-02 2010-06-29 5.187 96,734 -4,465 0.02% 501,798
2010-06-28 2010-06-24 5.228 101,199 -43,159 0.02% 529,039
2010-06-25 2010-06-23 5.107 144,358 -22,323 0.03% 737,202
2010-06-24 2010-06-22 5.120 166,681 +58,041 0.03% 853,441
2010-06-23 2010-06-21 5.174 108,640 -1,488 0.02% 562,099
2010-06-22 2010-06-18 4.959 110,128 +744 0.02% 546,118
2010-06-21 2010-06-17 5.161 109,384 +1,488 0.02% 564,478
2010-06-10 2010-06-08 4.892 107,896 +744 0.02% 527,799
2010-06-07 2010-06-03 5.120 107,152 -744 0.02% 548,640
2010-06-01 2010-05-28 5.120 107,896 +744 0.02% 552,449
2010-05-27 2010-05-25 4.784 107,152 +744 0.02% 512,640
2010-05-26 2010-05-24 5.174 106,408 -4,465 0.02% 550,551
2010-05-25 2010-05-20 4.771 110,873 -3,720 0.02% 528,952
2010-05-24 2010-05-19 5.053 114,593 +744 0.02% 579,039
2010-05-12 2010-05-10 5.792 113,849 +4,465 0.02% 659,430
2010-05-07 2010-05-05 5.900 109,384 -1,489 0.02% 645,328
2010-05-06 2010-05-04 6.088 110,873 -2,976 0.02% 674,973
2010-05-03 2010-04-29 5.940 113,849 -744 0.02% 676,260
2010-04-29 2010-04-27 6.383 114,593 +1,488 0.02% 731,499
2010-04-28 2010-04-26 6.595 113,105 +5,953 0.02% 745,981
2010-04-27 2010-04-23 6.378 107,152 +1,261 0.02% 683,403
2010-04-21 2010-04-19 6.174 105,891 -31,620 0.02% 653,761
2010-04-20 2010-04-16 6.391 137,511 -735 0.02% 878,900
2010-04-19 2010-04-15 6.364 138,246 +735 0.02% 879,837
2010-04-15 2010-04-13 6.160 137,511 +2,206 0.02% 847,110
2010-04-14 2010-04-12 6.310 135,305 +9,560 0.02% 853,760
2010-04-13 2010-04-09 6.419 125,745 -3,677 0.02% 807,117
2010-04-12 2010-04-08 6.133 129,422 +6,618 0.02% 793,759
2010-04-09 2010-04-07 6.269 122,804 -1,471 0.02% 769,870
2010-04-08 2010-04-01 6.133 124,275 +17,649 0.02% 762,192
2010-04-01 2010-03-30 5.902 106,626 +735 0.02% 629,299
2010-03-30 2010-03-26 5.875 105,891 -15,442 0.02% 622,081
2010-03-29 2010-03-25 5.752 121,333 -3,677 0.02% 697,948
2010-03-16 2010-03-12 5.888 125,010 +1,471 0.02% 736,100
2010-03-15 2010-03-11 5.793 123,539 -736 0.02% 715,678
2010-03-10 2010-03-08 5.848 124,275 +736 0.02% 726,702
2010-03-09 2010-03-05 5.780 123,539 -736 0.02% 713,998
2010-03-08 2010-03-04 5.684 124,275 +2,206 0.02% 706,422
2010-03-02 2010-02-26 5.630 122,069 +736 0.02% 687,242
2010-02-25 2010-02-23 5.589 121,333 +735 0.02% 678,148
2010-02-24 2010-02-22 5.399 120,598 -735 0.02% 651,080
2010-02-23 2010-02-19 5.249 121,333 +5,883 0.02% 636,899
2010-02-22 2010-02-18 5.344 115,450 +7,353 0.02% 617,008
2010-02-19 2010-02-17 5.521 108,097 -735 0.02% 596,820
2010-02-18 2010-02-12 5.399 108,832 +735 0.02% 587,559
2010-02-11 2010-02-09 5.317 108,097 +2,206 0.02% 574,770
2010-02-10 2010-02-08 5.127 105,891 +735 0.02% 542,881
2010-02-09 2010-02-05 5.154 105,156 +736 0.02% 541,973
2010-02-08 2010-02-04 5.399 104,420 +735 0.02% 563,739
2010-02-03 2010-02-01 5.412 103,685 +736 0.02% 561,181
2010-02-02 2010-01-29 5.331 102,949 +2,941 0.02% 548,798
2010-02-01 2010-01-28 5.671 100,008 +1,471 0.02% 567,120
2010-01-29 2010-01-27 5.589 98,537 +735 0.02% 550,738
2010-01-28 2010-01-26 5.576 97,802 +4,412 0.02% 545,300
2010-01-27 2010-01-25 5.644 93,390 +735 0.02% 527,051
2010-01-26 2010-01-22 5.603 92,655 +8,089 0.02% 519,123
2010-01-25 2010-01-21 5.780 84,566 +19,120 0.02% 488,752
2010-01-22 2010-01-20 5.888 65,446 +5,147 0.01% 385,367
2009-12-03 2009-12-01 6.065 60,299 -1,471 0.01% 365,720
2009-11-18 2009-11-16 6.446 61,770 -1,470 0.01% 398,162
2009-11-17 2009-11-13 5.970 63,240 -736 0.01% 377,538
2009-07-27 2009-07-23 6.106 63,976 -9,559 0.01% 390,632
2009-06-05 2009-06-03 6.663 73,535 -8,825 0.01% 489,998
2009-06-04 2009-06-02 6.255 82,360 -1,470 0.01% 515,203
2009-06-03 2009-06-01 6.255 83,830 -1,471 0.02% 524,398
2009-05-29 2009-05-26 5.453 85,301 +8,089 0.02% 465,160
2009-05-27 2009-05-25 5.616 77,212 +1,471 0.01% 433,650
2009-05-08 2009-05-06 4.982 75,741 +2,147 0.01% 377,379
2009-04-21 2009-04-17 4.591 73,594 -2,858 0.01% 337,842
2009-04-06 2009-04-02 3.527 76,452 -3,572 0.01% 269,641
2009-02-10 2009-02-06 3.051 80,024 -35,725 0.01% 244,159
2009-02-06 2009-02-04 2.841 115,749 +35,725 0.02% 328,859
2009-01-20 2009-01-16 2.827 80,024 -14,290 0.01% 226,239
2009-01-06 2009-01-02 3.093 94,314 -71,450 0.02% 291,719
2009-01-02 2008-12-29 2.785 165,764 +71,450 0.03% 461,679
2008-12-29 2008-12-22 2.981 94,314 +14,290 0.02% 281,159
2008-12-22 2008-12-18 3.065 80,024 -7,145 0.01% 245,279
2008-12-19 2008-12-17 2.883 87,169 +7,145 0.02% 251,319
2008-10-23 2008-10-21 1.973 80,024 -22,150 0.01% 157,920
2008-10-15 2008-10-13 2.239 102,174 -7,145 0.02% 228,801
2008-10-13 2008-10-09 2.337 109,319 +7,145 0.02% 255,511
2008-09-23 2008-09-19 2.827 102,174 -7,145 0.02% 288,861
2008-09-18 2008-09-16 2.533 109,319 -4,287 0.02% 276,931
2008-09-05 2008-09-03 3.331 113,606 +21,435 0.02% 378,421
2008-08-27 2008-08-25 3.219 92,171 -7,145 0.02% 296,701
2008-08-26 2008-08-21 3.359 99,316 +14,290 0.02% 333,601
2008-08-13 2008-08-11 3.975 85,026 -714 0.02% 337,961
2008-07-21 2008-07-17 5.738 85,740 -2,144 0.02% 491,999
2008-05-23 2008-05-21 8.048 87,884 -7,145 0.02% 707,252
2008-05-22 2008-05-20 8.076 95,029 +7,145 0.02% 767,412
2008-05-20 2008-05-16 7.740 87,884 -7,145 0.02% 680,192
2008-05-19 2008-05-15 7.502 95,029 +7,145 0.02% 712,882
2008-05-16 2008-05-14 7.978 87,884 -7,145 0.02% 701,102
2008-05-14 2008-05-09 8.020 95,029 -24,293 0.02% 762,092
2008-05-13 2008-05-08 8.006 119,322 +31,438 0.02% 955,242
2008-05-06 2008-05-02 7.922 87,884 -1,429 0.02% 696,182
2008-04-29 2008-04-25 7.838 89,313 -3,572 0.02% 700,002
2008-04-24 2008-04-22 7.428 92,885 +1,532 0.02% 689,980
2008-04-21 2008-04-17 7.400 91,353 -3,514 0.02% 675,999
2008-04-15 2008-04-11 7.955 94,867 +7,028 0.02% 754,653
2008-03-06 2008-03-04 10.531 87,839 -703 0.02% 924,995
2008-03-04 2008-02-29 10.118 88,542 -703 0.02% 895,858
2008-02-19 2008-02-15 8.111 89,245 -3,514 0.02% 723,901
2008-02-11 2008-02-04 8.339 92,759 -2,108 0.02% 773,524
2008-01-29 2008-01-25 8.666 94,867 +4,919 0.02% 822,153
2008-01-25 2008-01-23 7.827 89,948 -702 0.02% 704,003
2008-01-21 2008-01-17 10.772 90,650 -3,514 0.02% 976,526
2008-01-08 2008-01-04 13.576 94,164 +703 0.02% 1,278,361
2008-01-07 2008-01-03 13.078 93,461 +702 0.02% 1,222,267
2007-12-13 2007-12-11 13.875 92,759 -2,810 0.02% 1,287,007
2007-12-10 2007-12-06 14.216 95,569 +1,405 0.02% 1,358,635
2007-12-07 2007-12-05 14.088 94,164 +2,811 0.02% 1,326,601
2007-12-05 2007-12-03 14.714 91,353 -703 0.02% 1,344,199
2007-12-03 2007-11-29 14.188 92,056 -1,405 0.02% 1,306,073
2007-11-27 2007-11-23 12.793 93,461 +702 0.02% 1,195,667
2007-11-22 2007-11-20 13.932 92,759 +7,730 0.02% 1,292,287
2007-11-15 2007-11-13 15.540 85,029 -2,108 0.02% 1,321,326
2007-11-14 2007-11-12 17.105 87,137 -1,405 0.02% 1,490,484
2007-11-12 2007-11-08 18.557 88,542 -7,730 0.02% 1,643,036
2007-11-09 2007-11-07 19.126 96,272 -50,596 0.02% 1,841,278
2007-11-06 2007-11-02 19.695 146,868 -2,108 0.03% 2,892,567
2007-11-02 2007-10-31 20.407 148,976 -1,405 0.03% 3,040,085
2007-10-31 2007-10-29 21.090 150,381 -4,217 0.03% 3,171,476
2007-10-30 2007-10-26 20.179 154,598 -3,513 0.03% 3,119,610
2007-10-29 2007-10-25 19.923 158,111 -14,054 0.03% 3,149,998
2007-10-26 2007-10-24 20.492 172,165 -9,136 0.03% 3,527,992
2007-10-25 2007-10-23 20.606 181,301 +2,811 0.03% 3,735,846
2007-10-24 2007-10-22 20.976 178,490 -6,324 0.03% 3,743,963
2007-10-23 2007-10-18 20.890 184,814 -12,649 0.03% 3,860,834
2007-10-22 2007-10-17 21.858 197,463 -33,731 0.04% 4,316,156
2007-10-18 2007-10-16 20.150 231,194 +13,352 0.04% 4,658,649
2007-10-17 2007-10-15 20.634 217,842 -147,570 0.05% 4,495,001
2007-10-16 2007-10-12 20.264 365,412 0.08% 7,404,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top